{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81183,"rows_kept":81183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717891201978,2.38578591,3682.5,3681.8,0.64]
["bitfinex","ETHUSD",1717891203801,1.5,3682.2,3681.5,1.11603643]
["bitfinex","ETHUSD",1717891204002,2.3788,3682.1,3681.7,0.64]
["bitfinex","ETHUSD",1717891208629,3.23407633,3682.1,3681.7,0.64]
["bitfinex","ETHUSD",1717891208947,3.23407633,3682.1,3680.7,3.0]
["bitfinex","ETHUSD",1717891208948,1.60527633,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717891209745,3.22047633,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717891210133,2.3652,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717891210424,0.85527633,3682.1,3681.7,0.64]
["bitfinex","ETHUSD",1717891211005,0.75,3682.0,3681.7,0.64]
["bitfinex","ETHUSD",1717891212841,3.1152,3682.0,3681.7,0.64]
["bitfinex","ETHUSD",1717891213153,4.55656081,3682.0,3681.7,0.64]
["bitfinex","ETHUSD",1717891213509,5.30656081,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717891215056,5.30656081,3682.0,3681.0,0.85237653]
["bitfinex","ETHUSD",1717891215246,4.72047633,3682.0,3681.5,0.64]
["bitfinex","ETHUSD",1717891215712,4.72047633,3682.0,3681.4,0.64]
["bitfinex","ETHUSD",1717891216152,0.85527633,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717891216651,4.72047633,3682.0,3681.6,0.64]
["bitfinex","ETHUSD",1717891217654,2.35527633,3682.0,3681.6,0.64]
["bitfinex","ETHUSD",1717891217826,0.05373966,3681.9,3681.6,0.64]
["bitfinex","ETHUSD",1717891219955,0.05373966,3681.9,3681.6,2.9953]
["bitfinex","ETHUSD",1717891221551,0.05373966,3681.9,3681.6,0.64]
["bitfinex","ETHUSD",1717891222053,0.05373966,3681.9,3681.5,0.64]
["bitfinex","ETHUSD",1717891222562,2.3652,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717891222739,2.41890702,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717891223314,2.41890702,3681.8,3681.1,2.9053]
["bitfinex","ETHUSD",1717891223553,2.41890702,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717891225335,3.16890702,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717891225822,3.16890702,3681.8,3681.3,0.64]
["bitfinex","ETHUSD",1717891229153,4.5103622,3681.8,3680.8,0.85237653]
["bitfinex","ETHUSD",1717891229357,0.75,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717891229853,0.75,3681.3,3680.7,2.3553]
["bitfinex","ETHUSD",1717891230053,3.0755,3681.3,3680.7,0.64]
["bitfinex","ETHUSD",1717891230255,0.05323339,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891231053,3.0755,3681.3,3680.7,0.64]
["bitfinex","ETHUSD",1717891231425,0.75,3681.1,3680.5,7.26087538]
["bitfinex","ETHUSD",1717891231752,0.05302635,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717891235161,2.3255,3680.9,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891235369,2.37842424,3680.9,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891235823,0.05292424,3680.9,3680.7,0.64]
["bitfinex","ETHUSD",1717891236245,0.75,3681.1,3680.7,0.64]
["bitfinex","ETHUSD",1717891236724,0.05291642,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717891237565,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891237740,0.05292424,3680.9,3680.7,0.64]
["bitfinex","ETHUSD",1717891237940,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891238139,0.05287709,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891238326,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891238526,0.05287709,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891238739,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891238943,0.05287709,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891239167,0.75,3681.2,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891239470,0.05287709,3680.8,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891239713,0.75,3681.2,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891239830,0.05282993,3680.7,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891240359,0.75,3681.2,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891240564,0.05278278,3680.6,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891240743,0.75,3681.1,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891241064,0.05278278,3680.6,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891241247,0.75,3681.1,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891241642,0.05297139,3681.0,3680.5,5.62837538]
["bitfinex","ETHUSD",1717891245469,0.05297139,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717891245835,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891246038,0.05298498,3680.9,3680.7,0.64]
["bitfinex","ETHUSD",1717891246350,0.05293783,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891246549,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891246747,0.05293783,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891246949,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891247145,0.05295518,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891247388,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891247589,0.05295518,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891247789,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891247986,0.05295518,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891248188,0.75,3681.2,3680.7,0.64]
["bitfinex","ETHUSD",1717891248402,0.05295518,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717891248621,0.75,3681.2,3680.7,1.43008754]
["bitfinex","ETHUSD",1717891248916,0.05309662,3681.1,3680.7,0.64]
["bitfinex","ETHUSD",1717891260617,0.05309662,3681.1,3681.0,2.4921]
["bitfinex","ETHUSD",1717891260816,1.63046911,3681.8,3681.0,3.0421]
["bitfinex","ETHUSD",1717891261069,1.63046911,3681.8,3680.6,0.28353792]
["bitfinex","ETHUSD",1717891261070,1.63046911,3681.8,3681.6,0.64]
["bitfinex","ETHUSD",1717891261216,0.43761139,3681.8,3681.6,0.64]
["bitfinex","ETHUSD",1717891261858,1.5,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717891262443,0.75,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717891263746,0.75,3682.1,3681.4,0.64]
["bitfinex","ETHUSD",1717891264159,0.75,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717891264559,1.5,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717891265265,1.5,3681.9,3681.2,3.1321]
["bitfinex","ETHUSD",1717891266674,1.5,3681.9,3681.2,4.25477581]
["bitfinex","ETHUSD",1717891266980,1.5,3681.9,3681.2,4.73525339]
["bitfinex","ETHUSD",1717891267175,1.5,3681.9,3681.4,0.64]
["bitfinex","ETHUSD",1717891267339,0.05346507,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717891270891,0.05346507,3681.8,3681.2,4.25477581]
["bitfinex","ETHUSD",1717891272456,3.9711,3681.7,3680.9,2.3848]
["bitfinex","ETHUSD",1717891272651,0.75,3681.5,3680.6,2.66833792]
["bitfinex","ETHUSD",1717891272887,3.2211,3681.3,3680.7,1.12857885]
["bitfinex","ETHUSD",1717891273193,0.722,3681.1,3680.7,1.12857885]
["bitfinex","ETHUSD",1717891273546,0.05316605,3681.0,3680.7,1.12857885]
["bitfinex","ETHUSD",1717891275350,0.05316605,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891275545,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891275746,0.0530868,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891275993,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891276151,0.05303966,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717891276344,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891276547,0.0530868,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891276747,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891276984,0.0530868,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891277284,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891277492,0.05303966,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717891277786,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891277787,0.05299251,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891277987,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891278186,0.05294537,3680.9,3680.8,0.64]
["bitfinex","ETHUSD",1717891278349,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891278549,0.0530868,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891278852,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891279075,0.05303966,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717891279278,0.0530868,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891279487,0.05299251,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891279693,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891280185,0.05274643,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891280548,0.05269929,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717891280761,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891281052,0.05265215,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891281288,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891281492,0.052605,3680.9,3680.8,0.64]
["bitfinex","ETHUSD",1717891281697,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891282152,0.05274643,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891282352,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891282679,0.05274643,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717891282993,3.1931,3681.3,3680.8,0.64]
["bitfinex","ETHUSD",1717891283163,0.77469929,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717891283549,0.05268686,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891290705,0.05268686,3681.0,3680.7,1.12857885]
["bitfinex","ETHUSD",1717891308721,0.05268686,3681.0,3680.7,1.06116685]
["bitfinex","ETHUSD",1717891317521,0.90796319,3681.0,3680.7,1.06116685]
["bitfinex","ETHUSD",1717891320880,0.05268686,3681.0,3680.7,1.06116685]
["bitfinex","ETHUSD",1717891322593,0.05268686,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891324970,0.05268686,3681.0,3680.9,5.43344]
["bitfinex","ETHUSD",1717891325599,0.05268686,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891328412,0.90796319,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891330183,0.05268686,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717891332413,0.05268686,3681.0,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891332615,0.05268686,3681.0,3680.7,4.30801685]
["bitfinex","ETHUSD",1717891333196,0.90796319,3681.0,3680.7,4.30801685]
["bitfinex","ETHUSD",1717891333625,0.05268686,3681.0,3680.7,4.30801685]
["bitfinex","ETHUSD",1717891337210,0.05268686,3681.0,3680.7,5.48039607]
["bitfinex","ETHUSD",1717891340403,0.05268686,3681.0,3680.7,4.30801685]
["bitfinex","ETHUSD",1717891342257,0.90796319,3681.0,3680.7,4.30801685]
["bitfinex","ETHUSD",1717891351476,0.90796319,3681.0,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891353417,0.85527633,3680.9,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891353699,0.04724386,3680.8,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891354001,0.85527633,3681.0,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891354209,0.04729101,3680.9,3680.7,3.66801685]
["bitfinex","ETHUSD",1717891355802,0.76929101,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891356170,1.62456734,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891358625,0.76929101,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891359605,0.04729101,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891360519,0.76929101,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891360692,1.62456734,3680.9,3680.5,4.98837538]
["bitfinex","ETHUSD",1717891363925,0.722,3680.7,3680.5,2.78]
["bitfinex","ETHUSD",1717891364243,0.722,3680.5,3680.2,10.14721]
["bitfinex","ETHUSD",1717891364694,0.04598209,3680.4,3680.2,10.14721]
["bitfinex","ETHUSD",1717891365308,0.04598209,3680.4,3680.2,2.71721]
["bitfinex","ETHUSD",1717891381461,2.32727633,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1717891381645,0.04525429,3680.3,3680.2,2.71721]
["bitfinex","ETHUSD",1717891381831,4.68897633,3680.8,3680.2,2.71721]
["bitfinex","ETHUSD",1717891382034,0.85460176,3680.7,3680.2,2.71721]
["bitfinex","ETHUSD",1717891382238,0.722,3680.6,3680.2,2.71721]
["bitfinex","ETHUSD",1717891382419,0.0444731,3680.5,3680.2,2.71721]
["bitfinex","ETHUSD",1717891390969,2.2975,3680.4,3680.2,2.71721]
["bitfinex","ETHUSD",1717891391298,0.0445878,3680.3,3680.2,2.71721]
["bitfinex","ETHUSD",1717891391504,0.0445878,3680.3,3679.6,7.43]
["bitfinex","ETHUSD",1717891391505,0.0445878,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1717891391799,0.0445878,3680.3,3679.9,0.96740684]
["bitfinex","ETHUSD",1717891392155,0.7665878,3680.3,3679.9,0.96740684]
["bitfinex","ETHUSD",1717891394505,0.7665878,3680.3,3679.8,2.71752]
["bitfinex","ETHUSD",1717891394669,0.7665878,3680.3,3679.8,3.68492684]
["bitfinex","ETHUSD",1717891398556,0.722,3680.1,3679.8,3.68492684]
["bitfinex","ETHUSD",1717891398758,0.722,3680.1,3679.4,2.71781]
["bitfinex","ETHUSD",1717891398960,0.722,3679.9,3679.5,0.97183761]
["bitfinex","ETHUSD",1717891399360,0.0437824,3679.8,3679.5,0.97183761]
["bitfinex","ETHUSD",1717891401209,0.75,3679.3,3678.6,7.43]
["bitfinex","ETHUSD",1717891401496,0.04316586,3679.2,3678.7,1.61996256]
["bitfinex","ETHUSD",1717891401706,0.04316586,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891401859,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891402060,0.04316586,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891402319,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891402703,0.04309646,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891403065,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891403320,0.04309646,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891403665,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891403976,0.04294267,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891404178,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891404483,0.04294267,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891404807,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891405001,0.04294267,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891405192,0.75,3679.3,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891405608,0.04294267,3679.2,3678.7,1.90367452]
["bitfinex","ETHUSD",1717891405818,0.04294267,3679.2,3678.7,2.36588797]
["bitfinex","ETHUSD",1717891406012,0.75,3679.3,3678.7,2.36588797]
["bitfinex","ETHUSD",1717891406231,0.04294267,3679.2,3678.9,0.64]
["bitfinex","ETHUSD",1717891407228,0.04294267,3679.2,3679.0,0.98217887]
["bitfinex","ETHUSD",1717891407387,0.04294267,3679.2,3679.1,1.30999389]
["bitfinex","ETHUSD",1717891407586,1.472,3679.8,3679.1,2.2906952]
["bitfinex","ETHUSD",1717891407926,0.04294959,3679.7,3679.1,1.62070131]
["bitfinex","ETHUSD",1717891409328,0.722,3679.6,3679.1,1.62070131]
["bitfinex","ETHUSD",1717891409728,0.04295951,3679.5,3679.1,1.62070131]
["bitfinex","ETHUSD",1717891410103,2.33495951,3679.5,3679.1,1.62070131]
["bitfinex","ETHUSD",1717891410635,0.722,3679.4,3679.1,0.98070131]
["bitfinex","ETHUSD",1717891410940,0.04286511,3679.3,3678.9,3.35816]
["bitfinex","ETHUSD",1717891411106,0.04286511,3679.3,3678.9,4.33886131]
["bitfinex","ETHUSD",1717891424559,0.04286511,3679.3,3679.1,3.35805]
["bitfinex","ETHUSD",1717891424761,0.04286511,3679.3,3679.2,0.97996256]
["bitfinex","ETHUSD",1717891424936,0.722,3679.8,3679.3,2.71787]
["bitfinex","ETHUSD",1717891425128,2.3366,3679.9,3679.4,0.64]
["bitfinex","ETHUSD",1717891425384,0.722,3680.0,3679.5,2.71774]
["bitfinex","ETHUSD",1717891425664,3.0866,3680.2,3679.6,0.64]
["bitfinex","ETHUSD",1717891425872,4.00791106,3680.2,3679.6,0.64]
["bitfinex","ETHUSD",1717891426765,0.722,3680.1,3679.6,0.64]
["bitfinex","ETHUSD",1717891430657,0.722,3680.1,3679.7,2.71758]
["bitfinex","ETHUSD",1717891432366,0.04300746,3680.0,3679.7,2.71758]
["bitfinex","ETHUSD",1717891435441,0.04300746,3680.0,3679.9,0.64]
["bitfinex","ETHUSD",1717891435663,5.55201057,3680.5,3679.9,0.64]
["bitfinex","ETHUSD",1717891435664,3.0655,3680.5,3679.9,0.64]
["bitfinex","ETHUSD",1717891436157,0.04319617,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1717891438379,0.79319617,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1717891439469,0.04319617,3680.4,3680.0,2.71739]
["bitfinex","ETHUSD",1717891442857,0.04319617,3680.4,3680.0,5.06689]
["bitfinex","ETHUSD",1717891443200,0.04319617,3680.4,3680.0,5.61597036]
["bitfinex","ETHUSD",1717891446296,0.04319617,3680.4,3680.3,2.9895]
["bitfinex","ETHUSD",1717891446457,0.04319617,3680.4,3680.3,4.50247678]
["bitfinex","ETHUSD",1717891446654,0.75,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1717891446958,0.75,3681.0,3680.5,3.35701]
["bitfinex","ETHUSD",1717891447355,0.041308,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891447572,0.85527633,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1717891447772,0.04143573,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891447998,0.85527633,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1717891448293,0.04149959,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891448462,0.85527633,3681.1,3680.8,3.22026069]
["bitfinex","ETHUSD",1717891448662,0.04149959,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891448875,0.85527633,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1717891449058,0.04149959,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891449552,0.85527633,3681.1,3680.8,2.71673]
["bitfinex","ETHUSD",1717891449753,0.04149959,3680.9,3680.8,2.71673]
["bitfinex","ETHUSD",1717891449954,0.85527633,3681.1,3680.8,3.22026069]
["bitfinex","ETHUSD",1717891450185,0.04149959,3680.9,3680.8,3.22026069]
["bitfinex","ETHUSD",1717891450390,0.85527633,3681.1,3680.8,3.22026069]
["bitfinex","ETHUSD",1717891456411,0.04154675,3681.0,3680.8,3.22026069]
["bitfinex","ETHUSD",1717891456582,0.04154675,3681.0,3680.9,0.95485691]
["bitfinex","ETHUSD",1717891456787,0.04154675,3681.0,3680.9,4.42456867]
["bitfinex","ETHUSD",1717891456994,0.85527633,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891458093,0.722,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891458310,0.722,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891458690,0.0417129,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891459011,0.722,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891459210,0.04199588,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891459401,0.04199588,3681.3,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891467319,1.472,3681.6,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891467479,0.04194582,3681.2,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891467681,0.722,3681.4,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891467923,0.04189866,3681.1,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891468105,0.722,3681.4,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891468310,0.04189866,3681.1,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891469014,0.722,3681.4,3681.0,3.43077187]
["bitfinex","ETHUSD",1717891469213,0.722,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891469384,0.04199297,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891471732,1.472,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1717891471885,0.04198917,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891472087,1.472,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1717891472494,0.04194201,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891472690,1.472,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1717891472881,0.04194201,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891473083,1.472,3681.6,3681.0,3.37565069]
["bitfinex","ETHUSD",1717891473395,1.472,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1717891473615,0.04206126,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1717891475728,1.67245623,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1717891476224,0.04206126,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1717891476427,0.58694074,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891476583,0.04199875,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891481429,1.6303825,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1717891481729,0.62898242,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891482035,0.0420459,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891482195,1.6724284,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891483222,0.58695529,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891483497,0.04195159,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891483807,1.6303825,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891484007,0.04199875,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891485398,1.472,3681.6,3681.0,2.71665]
["bitfinex","ETHUSD",1717891485399,1.63037172,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891485600,0.04203358,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891485800,1.63037172,3681.5,3681.0,2.71665]
["bitfinex","ETHUSD",1717891486104,0.62901274,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891486411,0.04208073,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891488205,1.67245245,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891488923,0.04208073,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891490133,0.58693236,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891490300,2.52772473,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891490504,0.04198643,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891490709,2.485644,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491013,0.58696025,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491215,0.04198643,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491446,1.63036767,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491447,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491664,0.04198643,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891491873,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891492159,0.04193927,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891492377,0.85527633,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891492534,0.04193927,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891492731,0.85527633,3681.4,3681.0,3.37565069]
["bitfinex","ETHUSD",1717891492956,0.04193927,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891493175,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891493675,0.04198643,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891493974,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891494269,0.85527633,3681.4,3681.0,2.71665]
["bitfinex","ETHUSD",1717891494448,0.04203358,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891494625,0.89730991,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891496654,0.89730991,3681.3,3681.1,2.3226]
["bitfinex","ETHUSD",1717891497161,0.04203358,3681.3,3681.1,2.3226]
["bitfinex","ETHUSD",1717891498627,0.04203358,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891498628,0.89730991,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891501032,0.04203358,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891501742,0.89730991,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891504342,0.85527633,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891504758,0.04032298,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1717891505533,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891505970,0.04037013,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891506266,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891506472,0.04038463,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891506695,0.85527633,3681.3,3681.0,2.71665]
["bitfinex","ETHUSD",1717891506833,0.04041936,3681.2,3681.0,2.71665]
["bitfinex","ETHUSD",1717891507034,0.85527633,3681.3,3681.0,3.14780069]
["bitfinex","ETHUSD",1717891507265,0.04043092,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717891507470,0.85527633,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717891507686,0.04079121,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717891508352,0.04079121,3681.3,3681.2,2.7165]
["bitfinex","ETHUSD",1717891509172,0.04079121,3681.3,3681.2,3.37191297]
["bitfinex","ETHUSD",1717891509340,0.04079121,3681.3,3681.2,4.32160394]
["bitfinex","ETHUSD",1717891509874,0.04074508,3681.3,3681.2,4.32160394]
["bitfinex","ETHUSD",1717891510077,0.75,3681.8,3681.2,4.32160394]
["bitfinex","ETHUSD",1717891510417,0.04099457,3681.7,3681.2,4.32160394]
["bitfinex","ETHUSD",1717891510539,0.04099457,3681.7,3681.3,0.77153546]
["bitfinex","ETHUSD",1717891510740,0.04099457,3681.7,3681.2,3.66619097]
["bitfinex","ETHUSD",1717891510954,0.75,3681.8,3681.2,3.66619097]
["bitfinex","ETHUSD",1717891511152,0.04096471,3681.6,3681.2,3.66619097]
["bitfinex","ETHUSD",1717891511349,0.04101184,3681.7,3681.2,3.66619097]
["bitfinex","ETHUSD",1717891511668,0.04096471,3681.6,3681.2,3.66619097]
["bitfinex","ETHUSD",1717891511869,1.472,3681.8,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891512079,0.5868917,3681.5,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891512248,0.04087043,3681.4,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891512451,1.63025472,3681.6,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891512641,0.62782389,3681.5,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891512840,0.04091757,3681.5,3681.2,4.37218514]
["bitfinex","ETHUSD",1717891514983,1.63027451,3681.6,3681.3,0.76959486]
["bitfinex","ETHUSD",1717891515159,0.04092846,3681.4,3681.3,0.76959486]
["bitfinex","ETHUSD",1717891515358,1.63027451,3681.6,3681.3,0.76959486]
["bitfinex","ETHUSD",1717891515566,0.04092846,3681.4,3681.3,0.76959486]
["bitfinex","ETHUSD",1717891515750,1.63027451,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891515950,2.38027451,3681.8,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891516151,0.75,3681.8,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891522495,0.04107,3681.7,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891522681,0.75,3681.8,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891523018,0.04107,3681.7,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891523289,1.472,3681.8,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891523464,0.0410787,3681.7,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891523666,1.472,3681.8,3681.4,3.22391358]
["bitfinex","ETHUSD",1717891523878,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891524093,1.472,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891524394,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891524756,1.472,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891524956,0.04103156,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891525155,1.472,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891525360,0.04098443,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891525855,1.472,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891526056,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891526256,1.472,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891526457,0.89593674,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891526656,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891526899,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891527081,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891527257,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891527601,0.0410787,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891527957,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891528603,0.0410439,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891528972,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891529196,0.04099676,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891529397,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891529895,0.04102939,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891530097,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891530302,0.04102939,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891530504,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891530707,0.04102939,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891530902,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891531126,0.04102939,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891531610,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891531787,0.09258434,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891531990,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891532211,0.0925415,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891532410,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891532956,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891533285,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891533604,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891534005,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891534196,0.09258724,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891534394,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891535026,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891535325,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891535482,0.09258724,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891535678,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891535922,0.09264973,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891536310,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891536485,0.09266657,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891536684,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891537030,0.09266657,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891537402,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891537601,0.09262084,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891537803,2.32685804,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891537988,0.0925751,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891538190,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891538529,0.58688484,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891538736,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891539105,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891539304,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891539507,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891539711,0.09263297,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891540035,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891540192,0.09258724,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891540391,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891540602,0.0925415,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891540808,3.95712377,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891541155,0.58688549,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891541322,2.57722277,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891541741,0.092099,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891542211,3.95710765,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891542407,0.09205326,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891542612,3.95710765,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891542846,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891543324,3.95710765,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891543523,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891543733,0.58688535,3681.7,3681.4,3.02671499]
["bitfinex","ETHUSD",1717891543945,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891544117,3.95709974,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891544316,0.67898543,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891544539,0.092099,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891544939,3.95709974,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891545136,0.09205326,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891545329,1.6302417,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891545528,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891545738,3.95709974,3681.8,3681.4,3.3853341]
["bitfinex","ETHUSD",1717891545936,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891546559,1.6302417,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891546749,0.09200753,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891547055,0.09200463,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891547361,1.6302417,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891547565,0.09166129,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1717891547759,1.63023164,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891548293,0.09170703,3681.6,3681.4,2.71635]
["bitfinex","ETHUSD",1717891548462,3.95708968,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1717891548663,0.67863314,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1717891548863,1.7219844,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891549254,2.57684244,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891550061,1.7219844,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891550466,2.57684244,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891551262,0.58689349,3681.6,3681.4,2.673538]
["bitfinex","ETHUSD",1717891551464,0.09167806,3681.5,3681.4,2.673538]
["bitfinex","ETHUSD",1717891551800,2.48508968,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891552004,0.0916949,3681.5,3681.4,2.673538]
["bitfinex","ETHUSD",1717891552150,2.48508968,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891552350,0.0916949,3681.5,3681.4,2.673538]
["bitfinex","ETHUSD",1717891552595,2.48508116,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891552805,0.0916949,3681.5,3681.4,2.673538]
["bitfinex","ETHUSD",1717891553295,2.48508116,3681.7,3681.4,2.673538]
["bitfinex","ETHUSD",1717891553500,0.09174063,3681.6,3681.4,2.673538]
["bitfinex","ETHUSD",1717891556329,0.94659867,3681.6,3681.4,2.673538]
["bitfinex","ETHUSD",1717891561428,0.85485804,3681.5,3681.4,2.673538]
["bitfinex","ETHUSD",1717891561629,0.85485804,3681.5,3681.3,2.3838]
["bitfinex","ETHUSD",1717891561630,1.44177523,3681.5,3681.3,2.3838]
["bitfinex","ETHUSD",1717891561783,2.25444515,3681.5,3681.0,2.71662]
["bitfinex","ETHUSD",1717891561986,0.722,3681.0,3680.6,2.71692]
["bitfinex","ETHUSD",1717891562310,2.2547039,3681.0,3680.6,2.71692]
["bitfinex","ETHUSD",1717891562695,2.2547039,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891562888,2.53923247,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891563093,1.39942174,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891563420,4.17003975,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891563639,3.47335795,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891564387,5.10414225,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891564626,5.45878354,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891564829,1.87891515,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891565015,1.66683616,3681.0,3680.2,3.35723]
["bitfinex","ETHUSD",1717891565186,1.4524076,3681.0,3680.2,3.35723]
["bitfinex","ETHUSD",1717891565722,2.30683616,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891566188,2.0394505,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891566387,2.30647359,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891566589,3.10396089,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891567204,3.69082067,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1717891567446,0.722,3680.7,3680.3,7.43]
["bitfinex","ETHUSD",1717891567642,0.722,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717891567842,0.08999241,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1717891568211,0.08999241,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1717891570509,0.722,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1717891570721,0.08991766,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891571458,0.722,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1717891571611,0.722,3680.2,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891572352,0.08958658,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891572714,0.722,3680.2,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891573761,0.08940079,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891577822,0.722,3680.6,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891578021,0.08811079,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891578228,0.08811079,3680.1,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891578428,0.722,3680.4,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891578659,0.08811079,3680.1,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891578836,0.722,3680.4,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891579361,0.08820233,3680.3,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891582968,4.5756,3680.7,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891583171,0.0881769,3680.2,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891583354,4.5756,3680.7,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891583530,0.08815145,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891583886,4.5756,3680.7,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891584045,0.08815145,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891584224,4.5756,3680.7,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891584422,0.08815145,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891584625,0.722,3680.5,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891584874,0.08815145,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891585058,0.722,3680.5,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891585532,0.08828875,3680.4,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891588673,4.5756,3680.7,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891588877,0.08785632,3680.3,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891589175,0.08781055,3680.2,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891589597,4.5756,3680.7,3680.0,2.00246389]
["bitfinex","ETHUSD",1717891589763,0.08776478,3680.1,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891590077,4.5756,3680.7,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891590589,0.08799361,3680.6,3680.0,1.51519172]
["bitfinex","ETHUSD",1717891590789,0.08799361,3680.6,3680.1,3.68099508]
["bitfinex","ETHUSD",1717891590972,0.08799361,3680.6,3680.2,1.19]
["bitfinex","ETHUSD",1717891591305,0.08799361,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1717891596645,0.08799361,3680.6,3680.3,2.71715]
["bitfinex","ETHUSD",1717891617767,0.08799361,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1717891617768,0.08799361,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717891617924,1.63065673,3680.8,3680.5,3.26702]
["bitfinex","ETHUSD",1717891618131,0.08816775,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1717891618468,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891619052,3.23452662,3680.9,3680.5,3.26702]
["bitfinex","ETHUSD",1717891619240,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891619438,3.23452662,3680.9,3680.5,3.26702]
["bitfinex","ETHUSD",1717891619638,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891619849,3.23452662,3680.9,3680.5,3.26702]
["bitfinex","ETHUSD",1717891620042,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891620244,3.23452662,3680.9,3680.5,3.26702]
["bitfinex","ETHUSD",1717891620446,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891620622,1.63065673,3680.8,3680.5,3.26702]
["bitfinex","ETHUSD",1717891620831,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891621036,1.63065673,3680.8,3680.5,3.26702]
["bitfinex","ETHUSD",1717891621469,0.08821351,3680.7,3680.5,3.26702]
["bitfinex","ETHUSD",1717891622073,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891622270,1.63065673,3680.8,3680.5,3.26702]
["bitfinex","ETHUSD",1717891622439,0.08816775,3680.6,3680.5,3.26702]
["bitfinex","ETHUSD",1717891622780,2.48452662,3680.9,3680.5,3.26702]
["bitfinex","ETHUSD",1717891622781,2.48452662,3680.9,3680.5,4.61774582]
["bitfinex","ETHUSD",1717891622938,1.42481522,3681.3,3680.5,5.998022]
["bitfinex","ETHUSD",1717891622939,0.08819099,3680.6,3680.5,5.998022]
["bitfinex","ETHUSD",1717891623283,3.90336989,3681.7,3680.9,5.05702]
["bitfinex","ETHUSD",1717891623522,3.90336989,3681.7,3681.1,2.7165]
["bitfinex","ETHUSD",1717891623877,3.90336989,3681.7,3681.2,0.55]
["bitfinex","ETHUSD",1717891625385,3.0495,3681.7,3681.2,0.55]
["bitfinex","ETHUSD",1717891627016,0.75,3681.7,3681.2,0.55]
["bitfinex","ETHUSD",1717891627393,0.08884289,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1717891630942,0.81084289,3681.6,3681.2,0.55]
["bitfinex","ETHUSD",1717891631537,0.722,3681.4,3681.2,0.55]
["bitfinex","ETHUSD",1717891631927,0.08871437,3681.3,3681.2,0.55]
["bitfinex","ETHUSD",1717891636134,0.722,3681.1,3680.6,2.7169]
["bitfinex","ETHUSD",1717891636315,0.722,3681.1,3680.7,1.50411886]
["bitfinex","ETHUSD",1717891636517,0.08856432,3681.0,3680.7,1.50411886]
["bitfinex","ETHUSD",1717891637134,0.722,3681.1,3680.7,1.50411886]
["bitfinex","ETHUSD",1717891637742,0.08866299,3681.0,3680.7,1.50411886]
["bitfinex","ETHUSD",1717891640354,0.722,3680.9,3680.7,1.50411886]
["bitfinex","ETHUSD",1717891640852,3.0343,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891641018,0.08850884,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1717891668916,0.08850884,3680.8,3680.7,0.50718]
["bitfinex","ETHUSD",1717891669978,0.08850884,3680.8,3680.5,2.71696]
["bitfinex","ETHUSD",1717891670179,0.08850884,3680.8,3680.5,3.67550745]
["bitfinex","ETHUSD",1717891671028,0.08850884,3680.8,3680.6,0.55]
["bitfinex","ETHUSD",1717891673785,0.08850884,3680.8,3680.7,2.4481]
["bitfinex","ETHUSD",1717891674106,0.08850884,3680.8,3680.7,2.9981]
["bitfinex","ETHUSD",1717891682231,0.08850884,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1717891682432,0.08850884,3680.8,3680.7,2.23843192]
["bitfinex","ETHUSD",1717891682632,0.722,3680.9,3680.7,2.23843192]
["bitfinex","ETHUSD",1717891682633,0.722,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1717891682822,0.80967479,3680.9,3680.8,4.22239498]
["bitfinex","ETHUSD",1717891694829,0.80967479,3680.9,3680.8,0.55]
["bitfinex","ETHUSD",1717891695643,0.80967479,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1717891695813,0.80967479,3680.9,3680.6,0.95780931]
["bitfinex","ETHUSD",1717891696027,0.80967479,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891696240,0.80967479,3680.9,3680.7,1.50633306]
["bitfinex","ETHUSD",1717891697338,0.80967479,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891697538,0.80967479,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1717891697842,0.80967479,3680.9,3680.6,0.95780931]
["bitfinex","ETHUSD",1717891698002,0.80967479,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891699132,1.66354468,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891699301,2.39556993,3680.9,3680.5,0.55]
["bitfinex","ETHUSD",1717891699503,2.39556993,3680.9,3680.5,1.50780931]
["bitfinex","ETHUSD",1717891700538,1.54170004,3680.9,3680.5,1.50780931]
["bitfinex","ETHUSD",1717891701342,0.80967479,3680.9,3680.5,1.50780931]
["bitfinex","ETHUSD",1717891733005,0.80967479,3680.9,3680.5,2.14780931]
["bitfinex","ETHUSD",1717891734688,0.80967479,3680.9,3680.6,2.71693]
["bitfinex","ETHUSD",1717891734903,0.80967479,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717891762154,0.75,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717891762356,0.08349804,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717891762514,0.722,3680.9,3680.6,3.90693]
["bitfinex","ETHUSD",1717891762712,0.0835438,3680.8,3680.6,3.90693]
["bitfinex","ETHUSD",1717891766458,0.0835438,3680.8,3680.6,3.26693]
["bitfinex","ETHUSD",1717891767499,0.722,3680.5,3680.2,2.71722]
["bitfinex","ETHUSD",1717891767700,2.411,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1717891767993,0.722,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1717891768191,0.722,3680.3,3679.8,2.71751]
["bitfinex","ETHUSD",1717891768192,0.80525525,3680.3,3679.8,2.71751]
["bitfinex","ETHUSD",1717891768415,0.722,3680.1,3679.8,2.71751]
["bitfinex","ETHUSD",1717891768890,2.49401055,3680.0,3679.8,2.71751]
["bitfinex","ETHUSD",1717891770297,0.722,3679.9,3679.8,2.71751]
["bitfinex","ETHUSD",1717891770455,0.722,3679.9,3679.8,3.26751]
["bitfinex","ETHUSD",1717891770657,0.80499839,3679.9,3679.8,3.26751]
["bitfinex","ETHUSD",1717891775185,0.80499839,3679.9,3679.4,10.14782]
["bitfinex","ETHUSD",1717891775186,0.722,3679.7,3679.4,10.14782]
["bitfinex","ETHUSD",1717891775390,0.722,3679.7,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891776999,0.722,3679.9,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891777359,0.08230905,3679.8,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891777778,0.722,3679.9,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891778207,0.0823142,3679.8,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891778365,0.722,3679.9,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891778868,0.0823142,3679.8,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891779064,0.722,3679.9,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891779307,0.722,3679.7,3679.5,1.52479185]
["bitfinex","ETHUSD",1717891788988,0.722,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1717891788989,0.75,3679.4,3679.3,2.78]
["bitfinex","ETHUSD",1717891789198,0.75,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1717891789199,1.472,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1717891789731,0.08046436,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1717891790632,0.08046436,3679.3,3679.1,0.55]
["bitfinex","ETHUSD",1717891792831,2.3402,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1717891793054,2.42056986,3679.1,3679.0,3.26812]
["bitfinex","ETHUSD",1717891795709,0.08036986,3679.1,3679.0,3.26812]
["bitfinex","ETHUSD",1717891803166,0.08036986,3679.1,3679.0,4.25029887]
["bitfinex","ETHUSD",1717891803465,0.08036986,3679.1,3679.0,7.78662876]
["bitfinex","ETHUSD",1717891803623,0.722,3679.8,3679.0,7.78662876]
["bitfinex","ETHUSD",1717891803826,0.07463882,3679.7,3679.2,3.35794]
["bitfinex","ETHUSD",1717891804019,0.722,3679.6,3679.3,1.52553047]
["bitfinex","ETHUSD",1717891804216,3.0622,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1717891804421,0.07468461,3679.8,3679.6,0.64]
["bitfinex","ETHUSD",1717891804751,0.722,3680.1,3679.7,0.55]
["bitfinex","ETHUSD",1717891806956,0.722,3680.1,3679.6,0.55]
["bitfinex","ETHUSD",1717891807467,0.07494506,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1717891813557,0.07494506,3680.0,3679.7,0.97109909]
["bitfinex","ETHUSD",1717891813788,0.07494506,3680.0,3679.8,0.55]
["bitfinex","ETHUSD",1717891826005,0.07494506,3680.0,3679.8,0.70210991]
["bitfinex","ETHUSD",1717891826209,0.07494506,3680.0,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891826500,0.07515874,3679.9,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891826862,3.0878,3680.3,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891827058,0.0753601,3680.2,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891827306,2.3378,3680.3,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891827498,0.07531433,3680.1,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891827667,0.0753601,3680.2,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891827868,2.3378,3680.3,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891828067,0.0753601,3680.2,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891828402,0.722,3680.4,3679.8,1.34210991]
["bitfinex","ETHUSD",1717891828607,0.07531433,3680.1,3679.8,1.19]
["bitfinex","ETHUSD",1717891828906,0.07526855,3680.0,3679.8,1.19]
["bitfinex","ETHUSD",1717891829265,0.722,3680.4,3679.8,1.19]
["bitfinex","ETHUSD",1717891829589,0.07540587,3680.3,3679.8,1.19]
["bitfinex","ETHUSD",1717891831186,0.07540587,3680.3,3679.8,1.67786591]
["bitfinex","ETHUSD",1717891831409,0.07540587,3680.3,3679.9,3.68486684]
["bitfinex","ETHUSD",1717891831724,0.10356299,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1717891836250,0.02815712,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1717891836455,0.10358046,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1717891836950,0.10353545,3680.1,3680.0,0.55]
["bitfinex","ETHUSD",1717891837662,0.75,3680.5,3680.0,0.55]
["bitfinex","ETHUSD",1717891837945,0.10367048,3680.4,3680.0,0.55]
["bitfinex","ETHUSD",1717891841599,0.10367048,3680.4,3680.1,2.7173]
["bitfinex","ETHUSD",1717891841799,0.10367048,3680.4,3680.2,2.15445339]
["bitfinex","ETHUSD",1717891842002,0.722,3680.8,3680.3,5.20066]
["bitfinex","ETHUSD",1717891842153,0.722,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717891842469,0.722,3680.8,3680.6,0.55]
["bitfinex","ETHUSD",1717891845403,0.722,3680.8,3680.7,3.67467931]
["bitfinex","ETHUSD",1717891845694,0.722,3680.8,3680.7,4.22467931]
["bitfinex","ETHUSD",1717891852299,0.82539953,3680.8,3680.7,4.22467931]
["bitfinex","ETHUSD",1717891860928,3.19069953,3680.8,3680.3,2.71715]
["bitfinex","ETHUSD",1717891861098,0.722,3680.6,3680.3,3.67717382]
["bitfinex","ETHUSD",1717891861298,0.1034304,3680.5,3680.3,3.67717382]
["bitfinex","ETHUSD",1717891861720,0.1034304,3680.5,3679.9,2.71746]
["bitfinex","ETHUSD",1717891861916,0.722,3680.4,3680.0,0.96519172]
["bitfinex","ETHUSD",1717891862336,0.10334039,3680.3,3680.0,0.96519172]
["bitfinex","ETHUSD",1717891863027,0.10334039,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891863028,0.722,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891863349,0.82524591,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891866931,0.10324591,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891867332,2.3653,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891867648,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891867984,2.3653,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891868183,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891868661,2.3653,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891868965,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891869153,2.3653,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891869353,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891869876,2.3653,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891870072,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891870481,0.722,3680.4,3680.1,0.55]
["bitfinex","ETHUSD",1717891870638,0.09964897,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891870839,0.722,3680.4,3680.1,0.55]
["bitfinex","ETHUSD",1717891871375,0.09969398,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891872051,2.4929,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1717891872559,0.09976226,3680.4,3680.1,0.55]
["bitfinex","ETHUSD",1717891872762,0.75,3680.7,3680.1,0.55]
["bitfinex","ETHUSD",1717891872962,0.09975039,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1717891873180,0.75,3680.7,3680.1,1.28284517]
["bitfinex","ETHUSD",1717891873487,0.09970538,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1717891873637,0.75,3680.7,3680.1,0.55]
["bitfinex","ETHUSD",1717891873837,0.09967224,3680.2,3680.1,1.51223851]
["bitfinex","ETHUSD",1717891874082,3.2149,3680.8,3680.1,2.15223851]
["bitfinex","ETHUSD",1717891874438,0.09993039,3680.7,3680.1,2.15223851]
["bitfinex","ETHUSD",1717891874652,0.09993039,3680.7,3680.1,2.88478836]
["bitfinex","ETHUSD",1717891874853,0.09993039,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717891875071,0.09993039,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717891875378,0.09989691,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1717891875584,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891875784,0.09986354,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891876080,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891876269,0.09986354,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891876471,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891876666,0.09986354,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891876978,0.09986354,3680.5,3680.4,1.35562919]
["bitfinex","ETHUSD",1717891877181,0.722,3680.8,3680.4,1.35562919]
["bitfinex","ETHUSD",1717891877372,0.09986354,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891877578,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891877884,0.09986354,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891878084,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891878269,0.09988003,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891878471,0.722,3680.8,3680.4,1.2823742]
["bitfinex","ETHUSD",1717891878672,0.09988003,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891878872,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891879057,0.09988003,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891879550,0.722,3680.8,3680.4,0.55]
["bitfinex","ETHUSD",1717891879751,0.09988003,3680.5,3680.4,0.55]
["bitfinex","ETHUSD",1717891880084,0.722,3680.8,3680.4,1.2823742]
["bitfinex","ETHUSD",1717891880293,0.09988003,3680.5,3680.4,1.2823742]
["bitfinex","ETHUSD",1717891880466,0.722,3680.8,3680.4,1.2823742]
["bitfinex","ETHUSD",1717891880869,0.10000316,3680.7,3680.4,1.2823742]
["bitfinex","ETHUSD",1717891881076,0.10000316,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717891881260,0.10000316,3680.7,3680.2,2.71718]
["bitfinex","ETHUSD",1717891881261,2.112,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1717891881597,0.1001274,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1717891881754,1.472,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1717891881952,0.1000824,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1717891882177,1.472,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1717891882377,0.1000374,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1717891882579,1.472,3680.8,3680.3,1.186298]
["bitfinex","ETHUSD",1717891882777,0.0999924,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891882983,1.472,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1717891883194,0.0999924,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891883498,0.722,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717891883658,0.722,3680.8,3680.7,1.50780931]
["bitfinex","ETHUSD",1717891886264,0.722,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1717891897417,0.81885006,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717891902726,3.19995006,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717891903230,0.81885006,3680.8,3680.6,2.71694]
["bitfinex","ETHUSD",1717891912830,0.722,3680.6,3680.2,2.71721]
["bitfinex","ETHUSD",1717891913017,0.09673366,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1717891913638,0.722,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891913835,0.81870229,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891916339,0.09670229,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717891916725,3.0739,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1717891917202,0.0966685,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1717891924522,0.722,3680.4,3680.2,2.71721]
["bitfinex","ETHUSD",1717891924858,0.09657559,3680.3,3680.2,2.71721]
["bitfinex","ETHUSD",1717891925051,0.09657559,3680.3,3680.2,3.26721]
["bitfinex","ETHUSD",1717891925673,2.3519,3680.6,3680.2,3.26721]
["bitfinex","ETHUSD",1717891925961,0.09664911,3680.5,3680.2,3.26721]
["bitfinex","ETHUSD",1717891926160,1.56864911,3680.5,3680.2,2.71721]
["bitfinex","ETHUSD",1717891947320,0.722,3680.3,3680.2,2.71721]
["bitfinex","ETHUSD",1717891947727,0.817992,3680.3,3680.2,2.71721]
["bitfinex","ETHUSD",1717891953849,0.817992,3680.3,3679.8,3.35751]
["bitfinex","ETHUSD",1717891953992,0.817992,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1717891955191,0.817992,3680.3,3679.8,5.7189629]
["bitfinex","ETHUSD",1717891955192,0.722,3680.1,3679.8,2.71751]
["bitfinex","ETHUSD",1717891955389,0.722,3679.9,3679.8,2.71751]
["bitfinex","ETHUSD",1717891955819,0.81777123,3679.9,3679.8,2.71751]
["bitfinex","ETHUSD",1717891962034,0.81777123,3679.9,3679.4,15.37291]
["bitfinex","ETHUSD",1717891962250,0.81777123,3679.9,3679.5,3.12460569]
["bitfinex","ETHUSD",1717891966547,0.81777123,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1717891978271,0.91537123,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1717891980170,0.19337123,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1717891997751,0.19337123,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1717892000264,0.19337123,3679.9,3679.8,3.36559586]
["bitfinex","ETHUSD",1717892005531,0.19337123,3679.9,3679.8,7.37005645]
["bitfinex","ETHUSD",1717892005723,0.0976,3679.9,3679.8,7.37005645]
["bitfinex","ETHUSD",1717892027140,0.0976,3679.9,3679.8,8.22370363]
["bitfinex","ETHUSD",1717892027507,0.0976,3679.9,3679.8,10.94123363]
["bitfinex","ETHUSD",1717892028714,2.3583,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1717892029050,2.45069149,3681.0,3680.9,4.86083886]
["bitfinex","ETHUSD",1717892029405,0.09239149,3681.0,3680.9,4.86083886]
["bitfinex","ETHUSD",1717892029851,2.2993,3681.3,3680.9,4.86083886]
["bitfinex","ETHUSD",1717892030141,2.2993,3681.3,3681.1,3.35657]
["bitfinex","ETHUSD",1717892030352,2.2993,3681.3,3681.2,0.9504289]
["bitfinex","ETHUSD",1717892030524,2.2993,3681.3,3681.2,1.5004289]
["bitfinex","ETHUSD",1717892032559,2.39187207,3681.3,3681.2,1.5004289]
["bitfinex","ETHUSD",1717892048050,2.39187207,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717892067562,2.39187207,3681.3,3681.1,3.35657]
["bitfinex","ETHUSD",1717892073825,0.09257207,3681.3,3681.1,3.35657]
["bitfinex","ETHUSD",1717892079275,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892079573,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892079783,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892079955,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892080161,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892080365,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892080890,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892081187,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892081481,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892081643,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892081843,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892082044,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892082244,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892082445,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892082646,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892082870,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892083092,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892083291,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892083587,2.3912,3681.5,3681.1,3.35657]
["bitfinex","ETHUSD",1717892083793,0.09247276,3681.2,3681.1,3.35657]
["bitfinex","ETHUSD",1717892084087,0.722,3681.6,3681.1,3.692227]
["bitfinex","ETHUSD",1717892084258,0.09247276,3681.2,3681.1,4.30773686]
["bitfinex","ETHUSD",1717892084589,0.722,3681.6,3681.1,4.30773686]
["bitfinex","ETHUSD",1717892085096,0.09260768,3681.5,3681.1,4.30773686]
["bitfinex","ETHUSD",1717892095509,0.09260768,3681.5,3681.2,0.55]
["bitfinex","ETHUSD",1717892096418,0.09260768,3681.5,3681.3,0.64]
["bitfinex","ETHUSD",1717892102013,0.09260768,3681.5,3681.2,1.19]
["bitfinex","ETHUSD",1717892103009,0.09260768,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1717892103215,2.3538,3681.4,3681.1,2.71657]
["bitfinex","ETHUSD",1717892103555,0.08931038,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717892103847,0.81131038,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717892104745,1.66558681,3681.3,3681.1,2.71657]
["bitfinex","ETHUSD",1717892105727,0.722,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1717892105932,0.722,3680.9,3680.6,7.43]
["bitfinex","ETHUSD",1717892105933,0.722,3680.7,3680.6,7.43]
["bitfinex","ETHUSD",1717892106408,0.81097066,3680.7,3680.6,7.43]
["bitfinex","ETHUSD",1717892106609,0.81097066,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1717892107008,0.722,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1717892107452,0.08883567,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1717892108927,0.08883567,3680.4,3680.3,3.26716]
["bitfinex","ETHUSD",1717892109429,0.08883567,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1717892111447,0.722,3680.3,3680.2,0.64]
["bitfinex","ETHUSD",1717892111632,0.722,3680.1,3680.0,7.43]
["bitfinex","ETHUSD",1717892111844,0.722,3680.1,3679.8,3.35746]
["bitfinex","ETHUSD",1717892112045,0.08822795,3680.0,3679.8,3.053206]
["bitfinex","ETHUSD",1717892112217,0.722,3679.9,3679.8,3.053206]
["bitfinex","ETHUSD",1717892112412,0.81016257,3679.9,3679.8,3.053206]
["bitfinex","ETHUSD",1717892113120,0.81016257,3679.9,3679.8,2.71746]
["bitfinex","ETHUSD",1717892113522,0.722,3679.7,3679.6,0.64]
["bitfinex","ETHUSD",1717892113722,0.722,3679.7,3679.6,1.19]
["bitfinex","ETHUSD",1717892114765,0.722,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1717892114947,0.722,3679.7,3679.5,0.55]
["bitfinex","ETHUSD",1717892115116,0.722,3679.7,3679.5,2.135076]
["bitfinex","ETHUSD",1717892116344,0.722,3679.7,3679.5,0.55]
["bitfinex","ETHUSD",1717892120173,0.722,3679.5,3679.4,2.78]
["bitfinex","ETHUSD",1717892120649,0.80998251,3679.5,3679.4,2.78]
["bitfinex","ETHUSD",1717892123975,0.08798251,3679.5,3679.4,2.78]
["bitfinex","ETHUSD",1717892126031,0.80998251,3679.5,3679.4,2.78]
["bitfinex","ETHUSD",1717892128447,0.80998251,3679.5,3679.4,3.42]
["bitfinex","ETHUSD",1717892128654,0.08798251,3679.5,3679.4,3.42]
["bitfinex","ETHUSD",1717892131313,0.08798251,3679.5,3679.4,4.49519354]
["bitfinex","ETHUSD",1717892131494,0.722,3679.7,3679.4,5.04519354]
["bitfinex","ETHUSD",1717892131664,0.08742448,3679.5,3679.4,5.04519354]
["bitfinex","ETHUSD",1717892131865,0.722,3679.7,3679.4,5.04519354]
["bitfinex","ETHUSD",1717892132196,0.0874724,3679.6,3679.4,5.04519354]
["bitfinex","ETHUSD",1717892135005,0.75,3680.0,3679.5,7.31969582]
["bitfinex","ETHUSD",1717892135209,0.75,3680.0,3679.7,0.64]
["bitfinex","ETHUSD",1717892137391,0.08765404,3679.9,3679.7,0.64]
["bitfinex","ETHUSD",1717892139985,0.08765404,3679.9,3679.5,7.31969582]
["bitfinex","ETHUSD",1717892140207,0.08765404,3679.9,3679.7,0.64]
["bitfinex","ETHUSD",1717892148241,0.80965404,3679.9,3679.5,7.31969582]
["bitfinex","ETHUSD",1717892148440,0.80965404,3679.9,3679.6,0.64]
["bitfinex","ETHUSD",1717892148586,0.80965404,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892149109,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892150396,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892150616,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892151588,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892151832,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892152128,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892152304,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892152490,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892152681,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892152898,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892153141,0.722,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892153435,0.08633056,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892160594,1.472,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1717892160809,0.08630146,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892160993,1.472,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1717892161220,0.08630146,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892161426,0.75,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1717892161618,0.08630146,3679.8,3679.7,0.55]
["bitfinex","ETHUSD",1717892161824,0.75,3680.0,3679.7,0.55]
["bitfinex","ETHUSD",1717892162367,0.08634647,3679.9,3679.7,0.55]
["bitfinex","ETHUSD",1717892163351,0.08634647,3679.9,3679.8,3.68862909]
["bitfinex","ETHUSD",1717892163551,0.85427643,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1717892163885,4.23503524,3680.7,3680.3,2.71716]
["bitfinex","ETHUSD",1717892163886,3.096,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717892164219,3.95027643,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717892164778,3.096,3680.7,3680.4,0.55]
["bitfinex","ETHUSD",1717892166064,1.472,3680.5,3679.9,2.71744]
["bitfinex","ETHUSD",1717892166383,1.472,3680.5,3680.0,1.19]
["bitfinex","ETHUSD",1717892166384,0.722,3680.3,3680.0,1.19]
["bitfinex","ETHUSD",1717892167452,0.08565803,3680.2,3680.0,1.19]
["bitfinex","ETHUSD",1717892167875,0.722,3680.3,3680.0,1.19]
["bitfinex","ETHUSD",1717892168042,0.08359129,3680.1,3680.0,1.19]
["bitfinex","ETHUSD",1717892168250,0.722,3680.0,3679.9,2.71744]
["bitfinex","ETHUSD",1717892168693,0.80550554,3680.0,3679.9,2.71744]
["bitfinex","ETHUSD",1717892168993,0.722,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717892170761,0.80541552,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717892171171,0.722,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717892172907,0.75,3680.1,3679.7,0.674928]
["bitfinex","ETHUSD",1717892173062,1.472,3680.1,3679.7,0.674928]
["bitfinex","ETHUSD",1717892173258,0.0835201,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717892173961,0.8055201,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717892175171,3.8498,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892175461,1.472,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892175785,1.55543008,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892182979,0.08343008,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892183183,0.75,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717892183385,0.08327,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892183603,0.722,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717892183819,0.08327,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717892185138,0.8551949,3680.1,3679.8,2.71752]
["bitfinex","ETHUSD",1717892185301,0.8551949,3680.2,3680.0,2.9654]
["bitfinex","ETHUSD",1717892185485,0.8551949,3680.4,3680.2,2.71724]
["bitfinex","ETHUSD",1717892185686,1.5771949,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892186519,0.8551949,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1717892186682,1.5771949,3680.9,3680.5,1.19]
["bitfinex","ETHUSD",1717892186887,0.722,3680.9,3680.5,1.19]
["bitfinex","ETHUSD",1717892187320,0.722,3680.9,3680.6,2.71694]
["bitfinex","ETHUSD",1717892188688,0.722,3680.9,3680.6,4.40811137]
["bitfinex","ETHUSD",1717892188863,0.722,3680.9,3680.7,2.14707117]
["bitfinex","ETHUSD",1717892190128,0.75,3681.2,3680.8,2.7168]
["bitfinex","ETHUSD",1717892190129,0.722,3681.1,3680.8,2.7168]
["bitfinex","ETHUSD",1717892192860,0.07868063,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1717892193679,0.07868063,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892193982,0.75,3681.2,3680.9,0.64]
["bitfinex","ETHUSD",1717892194179,0.07870686,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892194354,0.75,3681.2,3680.9,0.64]
["bitfinex","ETHUSD",1717892194679,0.0786903,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892194916,0.75,3681.2,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892195088,0.0786903,3681.0,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892195241,0.75,3681.2,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892195442,0.07870686,3681.0,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892195705,0.75,3681.2,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892196188,0.07875185,3681.1,3680.9,1.24679022]
["bitfinex","ETHUSD",1717892198589,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892198888,0.722,3681.3,3681.0,3.91532519]
["bitfinex","ETHUSD",1717892202532,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892212546,0.07900101,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892213219,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892213425,0.07900101,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892213645,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892213851,0.07900101,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892214348,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892214514,0.07903311,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892214916,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892215149,0.07903311,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892215549,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892215761,0.07901655,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717892216130,0.722,3681.3,3681.1,0.64]
["bitfinex","ETHUSD",1717892216331,0.07903311,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892216567,0.07903311,3681.2,3681.0,3.90665]
["bitfinex","ETHUSD",1717892216863,0.8009823,3681.1,3681.0,3.90665]
["bitfinex","ETHUSD",1717892221993,0.0789823,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892222282,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892222493,0.07897063,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892222703,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892222845,0.07895407,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892223060,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892223243,0.07897063,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892223476,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892223661,0.07897063,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892223861,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892224056,0.07901561,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892224262,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892224460,0.07901561,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892224658,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892224863,0.07899519,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892225137,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892225309,0.07895021,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892225510,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892226037,0.07899519,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892226338,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892226830,0.07899519,3681.2,3681.0,3.26665]
["bitfinex","ETHUSD",1717892227135,0.722,3681.3,3681.0,3.26665]
["bitfinex","ETHUSD",1717892227633,0.722,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892227838,0.80095021,3681.1,3681.0,3.26665]
["bitfinex","ETHUSD",1717892235375,0.75,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1717892235680,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892236052,0.07874694,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892236393,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892236585,0.07874694,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892237079,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892237386,0.07874694,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892237798,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892238001,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892238382,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892238779,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892239184,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892239382,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892239584,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892239982,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892240191,0.722,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1717892240531,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892240878,0.722,3680.8,3680.6,3.26693]
["bitfinex","ETHUSD",1717892241178,0.07864777,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892241518,2.2646,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892241723,2.34325944,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1717892245618,0.722,3680.5,3680.2,3.35722]
["bitfinex","ETHUSD",1717892245785,0.722,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1717892246185,0.07850109,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1717892249721,0.07850109,3680.4,3680.3,2.9976]
["bitfinex","ETHUSD",1717892249921,0.75,3680.6,3680.4,2.71709]
["bitfinex","ETHUSD",1717892250123,0.75,3680.6,3680.4,3.35709]
["bitfinex","ETHUSD",1717892259415,0.07758173,3680.5,3680.4,3.35709]
["bitfinex","ETHUSD",1717892260920,0.75,3680.6,3680.4,3.35709]
["bitfinex","ETHUSD",1717892261262,0.07758173,3680.5,3680.4,3.35709]
["bitfinex","ETHUSD",1717892261833,0.75,3680.6,3680.4,3.35709]
["bitfinex","ETHUSD",1717892262457,0.07759633,3680.5,3680.4,3.35709]
["bitfinex","ETHUSD",1717892270568,0.07759633,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717892270768,0.07759633,3680.5,3680.4,3.35709]
["bitfinex","ETHUSD",1717892277847,0.07759633,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1717892277999,0.07759633,3680.5,3680.4,3.35709]
["bitfinex","ETHUSD",1717892283640,0.07759633,3680.5,3680.4,7.05529927]
["bitfinex","ETHUSD",1717892283800,0.07759633,3680.5,3680.4,7.60529927]
["bitfinex","ETHUSD",1717892283998,2.3271949,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717892287118,1.6051949,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717892287302,2.3271949,3680.9,3680.7,2.71681]
["bitfinex","ETHUSD",1717892287509,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892291705,0.93040234,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892292254,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892293035,0.93040234,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892293735,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892294339,0.93040234,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892294650,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892296283,0.93040234,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892297176,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892297579,0.93040234,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892299170,0.07520744,3680.8,3680.7,2.71681]
["bitfinex","ETHUSD",1717892320731,0.75,3680.6,3680.3,2.71716]
["bitfinex","ETHUSD",1717892320940,0.07213033,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1717892329568,0.07213033,3680.5,3680.4,0.64]
["bitfinex","ETHUSD",1717892345463,0.07213033,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1717892345748,0.79413033,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1717892359378,0.07213033,3680.5,3680.3,3.35716]
["bitfinex","ETHUSD",1717892359580,0.07213033,3680.5,3680.4,0.96223851]
["bitfinex","ETHUSD",1717892360181,0.06962483,3680.5,3680.4,4.85228244]
["bitfinex","ETHUSD",1717892360703,0.8551949,3681.4,3680.5,2.4852]
["bitfinex","ETHUSD",1717892360886,0.8551949,3681.4,3681.0,0.64]
["bitfinex","ETHUSD",1717892361047,0.07002264,3681.3,3681.0,0.64]
["bitfinex","ETHUSD",1717892361549,0.8551949,3681.4,3681.1,0.55]
["bitfinex","ETHUSD",1717892361885,0.07011598,3681.3,3681.1,0.55]
["bitfinex","ETHUSD",1717892362054,0.07011598,3681.3,3681.1,3.26655]
["bitfinex","ETHUSD",1717892362260,1.5771949,3681.5,3681.1,3.26655]
["bitfinex","ETHUSD",1717892362777,0.07017751,3681.4,3681.1,3.26655]
["bitfinex","ETHUSD",1717892363753,0.07017751,3681.4,3681.1,4.21624097]
["bitfinex","ETHUSD",1717892363954,0.07017751,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1717892364181,0.07017751,3681.4,3681.3,3.26643]
["bitfinex","ETHUSD",1717892364873,0.75,3681.6,3681.3,3.26643]
["bitfinex","ETHUSD",1717892365049,0.07025624,3681.4,3681.3,3.26643]
["bitfinex","ETHUSD",1717892365249,0.75,3681.6,3681.3,3.26643]
["bitfinex","ETHUSD",1717892365455,0.75,3681.6,3681.4,0.55]
["bitfinex","ETHUSD",1717892366695,0.722,3681.9,3681.5,3.66224162]
["bitfinex","ETHUSD",1717892366854,0.722,3681.9,3681.6,0.55]
["bitfinex","ETHUSD",1717892370011,3.2647949,3682.4,3681.7,3.65844278]
["bitfinex","ETHUSD",1717892370295,0.75,3682.5,3682.0,0.64]
["bitfinex","ETHUSD",1717892370968,0.75,3682.3,3682.0,0.64]
["bitfinex","ETHUSD",1717892371171,1.472,3682.3,3682.0,0.64]
["bitfinex","ETHUSD",1717892371978,1.472,3682.5,3682.1,3.26584]
["bitfinex","ETHUSD",1717892373759,1.472,3682.5,3682.2,0.64]
["bitfinex","ETHUSD",1717892377357,0.07118375,3682.4,3682.2,0.64]
["bitfinex","ETHUSD",1717892378394,0.07118375,3682.4,3682.1,3.90584]
["bitfinex","ETHUSD",1717892387877,0.07118375,3682.4,3682.1,3.26584]
["bitfinex","ETHUSD",1717892388079,0.07118375,3682.4,3682.2,0.64]
["bitfinex","ETHUSD",1717892398808,0.07118375,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717892399007,0.07118375,3682.4,3682.3,3.26569]
["bitfinex","ETHUSD",1717892402324,0.07118375,3682.4,3682.3,3.99266891]
["bitfinex","ETHUSD",1717892403120,0.07118375,3682.4,3682.3,4.63266891]
["bitfinex","ETHUSD",1717892403711,0.07118375,3682.4,3682.3,5.56613048]
["bitfinex","ETHUSD",1717892404136,0.722,3682.9,3682.3,7.96303048]
["bitfinex","ETHUSD",1717892404351,0.722,3682.9,3682.6,0.64]
["bitfinex","ETHUSD",1717892404959,0.722,3682.7,3682.6,0.64]
["bitfinex","ETHUSD",1717892405156,0.722,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1717892405460,0.722,3682.7,3682.5,2.7155]
["bitfinex","ETHUSD",1717892405461,2.492,3682.6,3682.5,2.7155]
["bitfinex","ETHUSD",1717892405608,0.722,3682.4,3682.1,2.71583]
["bitfinex","ETHUSD",1717892405809,0.722,3682.2,3682.1,2.71583]
["bitfinex","ETHUSD",1717892406015,0.722,3682.0,3681.9,7.43]
["bitfinex","ETHUSD",1717892406316,0.75,3681.2,3680.4,2.71702]
["bitfinex","ETHUSD",1717892406555,0.75,3681.4,3680.4,2.71702]
["bitfinex","ETHUSD",1717892406878,0.722,3681.4,3681.0,0.64]
["bitfinex","ETHUSD",1717892407214,1.472,3681.4,3681.0,0.335675]
["bitfinex","ETHUSD",1717892407514,1.472,3681.4,3680.8,3.35675]
["bitfinex","ETHUSD",1717892407515,0.07103036,3681.3,3680.8,3.35675]
["bitfinex","ETHUSD",1717892407817,0.722,3681.1,3680.8,3.35675]
["bitfinex","ETHUSD",1717892408037,0.0709935,3681.0,3680.8,3.35675]
["bitfinex","ETHUSD",1717892408328,0.0709935,3681.0,3679.9,3.25174393]
["bitfinex","ETHUSD",1717892408329,0.0709935,3681.0,3680.6,0.64]
["bitfinex","ETHUSD",1717892408509,1.472,3681.2,3680.6,0.64]
["bitfinex","ETHUSD",1717892408713,0.722,3680.8,3680.6,0.64]
["bitfinex","ETHUSD",1717892408909,0.722,3681.1,3680.6,0.64]
["bitfinex","ETHUSD",1717892409148,0.07085855,3680.7,3680.6,0.64]
["bitfinex","ETHUSD",1717892409354,0.722,3681.1,3680.6,0.975714]
["bitfinex","ETHUSD",1717892409553,0.722,3681.1,3680.7,0.55]
["bitfinex","ETHUSD",1717892410028,0.722,3680.8,3680.7,0.55]
["bitfinex","ETHUSD",1717892410562,0.722,3680.8,3680.5,0.64]
["bitfinex","ETHUSD",1717892410853,0.722,3680.8,3680.6,1.50854745]
["bitfinex","ETHUSD",1717892411449,0.722,3681.0,3680.6,1.50854745]
["bitfinex","ETHUSD",1717892411957,0.722,3681.0,3680.6,2.14854745]
["bitfinex","ETHUSD",1717892416586,0.722,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1717892416796,0.722,3681.0,3680.8,2.14559498]
["bitfinex","ETHUSD",1717892417117,0.722,3681.0,3680.9,0.5412455]
["bitfinex","ETHUSD",1717892417281,0.722,3681.0,3680.9,2.04536436]
["bitfinex","ETHUSD",1717892417482,0.79183103,3681.0,3680.9,2.04536436]
["bitfinex","ETHUSD",1717892426418,0.79183103,3681.0,3680.9,1.50411886]
["bitfinex","ETHUSD",1717892426730,0.722,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892427070,0.79172644,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892431819,0.82599427,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892439029,0.10399427,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892439227,0.03426783,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892439406,0.722,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1717892440008,0.10395957,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1717892443665,0.722,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892443953,0.82593173,3680.8,3680.7,2.71686]
["bitfinex","ETHUSD",1717892457346,0.82593173,3680.8,3680.6,0.64]
["bitfinex","ETHUSD",1717892457646,0.82593173,3680.8,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892457846,0.82593173,3680.8,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892463763,0.82593173,3680.8,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892464062,0.10393173,3680.8,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892464362,0.722,3681.0,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892464839,0.10310682,3680.9,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892465564,0.722,3680.8,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892465940,0.10301869,3680.7,3680.6,1.59780931]
["bitfinex","ETHUSD",1717892466144,0.10301869,3680.7,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892466344,0.722,3680.8,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892466663,0.10301869,3680.7,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892466963,0.722,3680.8,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892467162,0.10301869,3680.7,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892467539,0.722,3680.8,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892467741,0.10301869,3680.7,3680.6,2.14780931]
["bitfinex","ETHUSD",1717892468265,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892468650,0.10301869,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892469066,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892469276,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892470340,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892470536,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892470985,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892471163,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892471369,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892471584,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892471954,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892472164,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892472574,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892472743,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892473180,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892473430,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892474046,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892474246,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892474447,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892474703,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892474854,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892475049,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892475263,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892475492,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892475697,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892475908,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892476182,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892476388,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892476863,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892477064,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892477377,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892477687,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892477850,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892478183,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892478384,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892478581,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892478787,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892479080,0.10301579,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892479382,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892479587,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892479787,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892479961,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892480462,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892480650,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892480850,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892481054,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892481379,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892481576,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892482277,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892482489,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892482789,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892482975,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892483692,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892483988,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892484363,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892484564,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892484966,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892485172,0.10300412,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892485352,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892485554,0.10301869,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892485879,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892486079,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892486281,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892486454,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892486783,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892487154,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892487354,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892487975,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892488175,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892488379,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892488599,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892488785,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892488986,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892489206,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892489403,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892489778,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892489978,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892490174,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892490479,0.10326691,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892490680,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892490907,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892491105,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892491314,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892491617,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892491829,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892492119,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892492415,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892493209,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892493377,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892493574,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892493779,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892493979,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892494179,0.10329942,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892494678,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892494879,0.10332282,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892495079,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892495310,0.10332282,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892495576,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892495808,0.10332282,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892496221,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892496425,0.103393,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892496799,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892496999,0.103393,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892497232,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892497538,0.10124342,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892497835,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892498034,0.10124342,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892498436,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892498600,0.10124342,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892498796,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892499000,0.10124342,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892499228,0.722,3680.8,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892499424,0.10124342,3680.7,3680.6,1.50780931]
["bitfinex","ETHUSD",1717892500111,1.5749959,3680.8,3680.3,2.71714]
["bitfinex","ETHUSD",1717892500410,0.10129302,3680.7,3680.4,1.51002382]
["bitfinex","ETHUSD",1717892500750,0.722,3680.8,3680.4,1.51002382]
["bitfinex","ETHUSD",1717892500908,0.10124897,3680.6,3680.4,1.51002382]
["bitfinex","ETHUSD",1717892501105,1.5749959,3680.8,3680.4,1.51002382]
["bitfinex","ETHUSD",1717892501326,0.10129302,3680.7,3680.4,1.51002382]
["bitfinex","ETHUSD",1717892501516,0.75,3680.7,3680.1,7.43]
["bitfinex","ETHUSD",1717892501718,0.10124897,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717892501925,0.10124897,3680.6,3680.3,1.60076202]
["bitfinex","ETHUSD",1717892502126,0.722,3680.5,3680.3,1.60076202]
["bitfinex","ETHUSD",1717892502444,0.82320491,3680.5,3680.3,1.60076202]
["bitfinex","ETHUSD",1717892503955,0.82320491,3680.5,3680.3,0.96076202]
["bitfinex","ETHUSD",1717892504153,0.82320491,3680.5,3680.3,1.60076202]
["bitfinex","ETHUSD",1717892517069,0.82320491,3680.5,3680.3,0.96076202]
["bitfinex","ETHUSD",1717892519169,0.82320491,3680.5,3680.3,1.60076202]
["bitfinex","ETHUSD",1717892524059,0.82320491,3680.5,3680.3,0.96076202]
["bitfinex","ETHUSD",1717892525616,0.75,3680.4,3679.9,2.71744]
["bitfinex","ETHUSD",1717892525765,0.85035741,3680.4,3680.0,0.96519172]
["bitfinex","ETHUSD",1717892526919,0.10029291,3680.3,3680.0,0.96519172]
["bitfinex","ETHUSD",1717892528131,0.10029291,3680.3,3680.0,1.60519172]
["bitfinex","ETHUSD",1717892528456,0.10029291,3680.3,3680.0,2.36110247]
["bitfinex","ETHUSD",1717892532926,0.82229291,3680.3,3680.0,1.60519172]
["bitfinex","ETHUSD",1717892533270,0.82229291,3680.3,3680.0,0.96519172]
["bitfinex","ETHUSD",1717892540197,0.10029291,3680.3,3680.1,1.19]
["bitfinex","ETHUSD",1717892540491,2.3249959,3680.7,3680.2,0.96519172]
["bitfinex","ETHUSD",1717892540694,2.3249959,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1717892540855,2.3249959,3680.7,3680.3,1.51076202]
["bitfinex","ETHUSD",1717892542082,0.722,3680.5,3680.3,1.51076202]
["bitfinex","ETHUSD",1717892542586,0.10030491,3680.4,3680.3,3.4822362]
["bitfinex","ETHUSD",1717892542785,0.10030491,3680.4,3680.3,6.5015362]
["bitfinex","ETHUSD",1717892543108,1.85932787,3681.1,3680.5,2.71699]
["bitfinex","ETHUSD",1717892543109,0.8529959,3681.1,3680.5,2.71699]
["bitfinex","ETHUSD",1717892543260,0.8529959,3681.2,3680.8,0.64]
["bitfinex","ETHUSD",1717892543760,0.10064829,3681.1,3680.8,0.64]
["bitfinex","ETHUSD",1717892544799,0.10064829,3681.1,3681.0,0.64]
["bitfinex","ETHUSD",1717892544964,0.10064829,3681.1,3681.0,1.19]
["bitfinex","ETHUSD",1717892545163,0.8529959,3681.4,3681.0,2.77124482]
["bitfinex","ETHUSD",1717892545363,0.8529959,3681.4,3681.2,0.64]
["bitfinex","ETHUSD",1717892545609,0.8529959,3681.6,3681.3,0.94895307]
["bitfinex","ETHUSD",1717892545757,1.5749959,3681.7,3681.3,0.94895307]
["bitfinex","ETHUSD",1717892546069,0.722,3681.7,3681.3,0.94895307]
["bitfinex","ETHUSD",1717892550837,0.722,3681.7,3681.3,1.16284838]
["bitfinex","ETHUSD",1717892551003,0.722,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717892552701,0.722,3681.7,3681.3,3.59274838]
["bitfinex","ETHUSD",1717892552913,0.722,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717892553745,0.722,3681.7,3681.3,3.59274838]
["bitfinex","ETHUSD",1717892553947,0.722,3681.7,3681.4,0.64]
["bitfinex","ETHUSD",1717892554251,0.722,3681.7,3681.4,1.33492384]
["bitfinex","ETHUSD",1717892556559,3.1634,3681.6,3681.3,0.21389531]
["bitfinex","ETHUSD",1717892556728,0.75,3681.6,3681.3,0.21389531]
["bitfinex","ETHUSD",1717892557233,0.75,3681.6,3681.2,2.71649]
["bitfinex","ETHUSD",1717892557455,0.09780197,3681.5,3681.2,3.66396731]
["bitfinex","ETHUSD",1717892557937,0.81980197,3681.5,3681.2,3.66396731]
["bitfinex","ETHUSD",1717892559975,3.1354,3681.3,3680.8,7.43]
["bitfinex","ETHUSD",1717892560154,0.722,3681.1,3680.9,0.95116686]
["bitfinex","ETHUSD",1717892560679,3.8854,3680.9,3680.5,0.64]
["bitfinex","ETHUSD",1717892560975,0.722,3680.7,3680.2,2.71718]
["bitfinex","ETHUSD",1717892561126,0.722,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717892561322,0.75,3680.6,3680.3,1.257708]
["bitfinex","ETHUSD",1717892561525,0.722,3680.7,3680.5,0.64]
["bitfinex","ETHUSD",1717892561719,0.722,3680.9,3680.5,0.64]
["bitfinex","ETHUSD",1717892561966,0.09733533,3680.6,3680.5,0.64]
["bitfinex","ETHUSD",1717892562139,0.722,3680.9,3680.5,0.64]
["bitfinex","ETHUSD",1717892562340,0.722,3680.9,3680.5,1.59780931]
["bitfinex","ETHUSD",1717892562656,0.09735324,3680.8,3680.5,2.02930824]
["bitfinex","ETHUSD",1717892563430,0.722,3681.1,3680.5,2.02930824]
["bitfinex","ETHUSD",1717892563779,0.09725117,3681.0,3680.5,2.02930824]
["bitfinex","ETHUSD",1717892567475,0.09725117,3681.0,3680.6,0.95707117]
["bitfinex","ETHUSD",1717892567676,0.09725117,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717892567876,0.09725117,3681.0,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892568106,0.09725117,3681.0,3680.9,1.19]
["bitfinex","ETHUSD",1717892568277,0.09725117,3681.0,3680.9,2.14411886]
["bitfinex","ETHUSD",1717892568478,0.722,3681.3,3680.9,2.14411886]
["bitfinex","ETHUSD",1717892568678,0.722,3681.3,3681.0,0.95190483]
["bitfinex","ETHUSD",1717892568929,0.0966402,3681.2,3681.0,0.95190483]
["bitfinex","ETHUSD",1717892569288,0.722,3681.3,3681.0,0.95190483]
["bitfinex","ETHUSD",1717892569478,0.09659616,3681.1,3681.0,0.95190483]
["bitfinex","ETHUSD",1717892569682,0.09659616,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892569921,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892570422,0.0966402,3681.2,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892570920,0.09659616,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892571297,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892571682,0.0966402,3681.2,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892571995,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892572198,0.0966402,3681.2,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892572698,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892572897,0.09659616,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892573119,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892573497,0.0966402,3681.2,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892573901,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892574097,0.09659616,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892574296,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892574726,0.0966402,3681.2,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892575225,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892575425,0.09659616,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892575585,0.722,3681.3,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892576021,0.722,3681.1,3681.0,1.50190483]
["bitfinex","ETHUSD",1717892576809,0.75,3681.6,3680.8,2.71674]
["bitfinex","ETHUSD",1717892576810,0.722,3680.9,3680.8,2.71674]
["bitfinex","ETHUSD",1717892577125,0.81850806,3680.9,3680.8,4.22233498]
["bitfinex","ETHUSD",1717892577328,0.81850806,3680.9,3680.5,0.64]
["bitfinex","ETHUSD",1717892577516,0.81850806,3680.9,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892577825,0.722,3680.9,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892581232,0.09644354,3680.8,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892581545,0.722,3680.9,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892581826,0.09645231,3680.8,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892582032,0.75,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717892582394,0.722,3681.1,3680.6,0.95780931]
["bitfinex","ETHUSD",1717892582624,0.09654041,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717892583335,0.84654041,3681.0,3680.7,0.64]
["bitfinex","ETHUSD",1717892583837,0.09654041,3681.0,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892584081,1.472,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892584360,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892584726,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892585064,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892585374,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892585667,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892585866,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892586021,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892586221,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892586560,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892586854,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892587021,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892587221,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892587422,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892587669,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892587964,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892588357,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892588522,0.09661079,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892588722,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892589082,3.8163,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892589366,0.09665483,3681.2,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892589723,1.472,3681.3,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892589927,0.09661079,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892590143,0.09666363,3681.2,3680.8,1.68481908]
["bitfinex","ETHUSD",1717892590348,0.09657844,3681.0,3680.8,1.68481908]
["bitfinex","ETHUSD",1717892590562,1.472,3681.3,3680.8,1.68481908]
["bitfinex","ETHUSD",1717892590761,0.09653439,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892590983,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892591125,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892591325,1.472,3681.3,3680.8,2.23221048]
["bitfinex","ETHUSD",1717892591561,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892591777,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892592243,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892592452,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892592792,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892593133,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892593351,0.09662249,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892593556,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892593770,0.09657844,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892593990,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892594198,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892594379,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892594578,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892594784,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892594978,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892595177,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892595383,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892595587,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892595751,0.09653439,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892595954,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892596458,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892596656,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892596857,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892597057,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892597283,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892597484,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892597797,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892598094,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892598402,0.09666653,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892598754,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892598954,0.09662249,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892599252,0.09657844,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892599452,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892599652,0.0959128,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892599904,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892600112,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892600563,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892600763,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892600967,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892601193,0.09585694,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892601417,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892601581,0.09581289,3680.9,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892601801,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892602389,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892602757,1.472,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892602958,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892603192,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892603369,0.09585694,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892603570,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892604191,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892604600,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892604755,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892605093,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892605094,0.09585694,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892605300,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892605600,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892606105,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892606394,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892606897,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892607103,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892607283,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892607468,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892607690,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892607870,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892608072,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892608319,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892608470,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892608673,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892608872,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892609121,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892609413,0.09590099,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892609585,0.09594503,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892609786,0.09585694,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892610037,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892610468,0.09593627,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892610674,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892610976,0.09593627,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892611205,0.9481047,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892611372,0.85216843,3681.2,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892611571,0.09589222,3681.1,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892612014,2.32416843,3681.3,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892612210,0.09584817,3681.0,3680.8,1.50559498]
["bitfinex","ETHUSD",1717892612511,1.13622458,3681.4,3680.5,2.4037]
["bitfinex","ETHUSD",1717892612512,0.09580412,3680.9,3680.5,2.4037]
["bitfinex","ETHUSD",1717892612823,1.472,3681.1,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892612824,4.59356843,3681.1,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892613024,0.09575714,3680.8,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892613202,4.59356843,3681.1,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892613510,5.53655966,3681.1,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892613729,0.9479756,3681.0,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892615220,0.09580717,3681.0,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892616616,0.09580717,3681.0,3680.6,0.64]
["bitfinex","ETHUSD",1717892620125,0.9479756,3681.0,3680.6,0.64]
["bitfinex","ETHUSD",1717892620552,0.9479756,3681.0,3680.5,0.95411886]
["bitfinex","ETHUSD",1717892620843,0.9479756,3681.0,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892621133,0.722,3680.8,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892621493,0.09569116,3680.7,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892621736,0.722,3680.8,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892621907,0.0956471,3680.6,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892622101,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892622332,0.09569116,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892622718,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892622911,0.09569116,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892623105,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892623437,0.09567502,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892623972,0.09563096,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892624314,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892624517,0.09567502,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892624723,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892624931,0.09567502,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892625302,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892625502,0.09567502,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892625727,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892625947,0.09567502,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892626462,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892626933,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892627539,0.09562802,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892627918,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892628144,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892628506,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892628738,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892629240,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892629441,0.09562802,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892629647,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892630006,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892630425,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892630631,0.09562802,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892630943,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892631302,0.09568823,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892631506,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892631825,0.09568823,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892632356,0.09564417,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892632709,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892632904,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892633110,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892633353,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892633817,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892634015,0.09562802,3680.6,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892634222,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892634729,0.09567208,3680.7,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892635046,0.722,3680.8,3680.5,2.14411886]
["bitfinex","ETHUSD",1717892635653,0.09567208,3680.7,3680.5,1.59411886]
["bitfinex","ETHUSD",1717892635822,0.09567208,3680.7,3680.4,0.64]
["bitfinex","ETHUSD",1717892636139,0.09562802,3680.6,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892636505,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892636704,0.09565745,3680.7,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892636945,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892637145,0.09561339,3680.6,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892637339,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892637748,0.09565745,3680.7,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892638101,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892638344,0.09565745,3680.7,3680.4,0.96002382]
["bitfinex","ETHUSD",1717892638547,0.09565745,3680.7,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892638710,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892638911,0.09565158,3680.7,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892639161,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892639392,0.09560752,3680.6,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892639601,0.722,3680.8,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892639802,0.09556347,3680.5,3680.4,1.60002382]
["bitfinex","ETHUSD",1717892639957,0.722,3680.8,3680.4,2.15002382]
["bitfinex","ETHUSD",1717892640157,0.09556347,3680.5,3680.4,2.15002382]
["bitfinex","ETHUSD",1717892640383,0.722,3680.8,3680.4,2.15002382]
["bitfinex","ETHUSD",1717892640703,1.472,3680.6,3680.3,2.71713]
["bitfinex","ETHUSD",1717892640881,0.09556347,3680.5,3680.3,2.71713]
["bitfinex","ETHUSD",1717892642356,0.722,3680.4,3680.1,7.43]
["bitfinex","ETHUSD",1717892642561,0.722,3680.4,3680.1,0.96445339]
["bitfinex","ETHUSD",1717892642799,0.09529086,3680.3,3680.1,0.96445339]
["bitfinex","ETHUSD",1717892644279,0.09529086,3680.3,3680.0,0.64]
["bitfinex","ETHUSD",1717892644487,0.09529086,3680.3,3680.0,1.60593006]
["bitfinex","ETHUSD",1717892659742,0.09529086,3680.3,3679.9,2.71743]
["bitfinex","ETHUSD",1717892659897,0.75,3680.2,3680.0,0.64]
["bitfinex","ETHUSD",1717892660097,0.09515586,3680.1,3680.0,0.64]
["bitfinex","ETHUSD",1717892672535,0.09515586,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1717892689855,0.09515586,3680.1,3680.0,0.64]
["bitfinex","ETHUSD",1717892693345,0.09515586,3680.1,3679.9,2.71743]
["bitfinex","ETHUSD",1717892693544,0.09515586,3680.1,3680.0,0.64]
["bitfinex","ETHUSD",1717892704071,0.09515586,3680.1,3680.0,2.30989127]
["bitfinex","ETHUSD",1717892704320,0.09515586,3680.1,3680.0,5.26879127]
["bitfinex","ETHUSD",1717892704502,1.13622458,3680.9,3680.0,5.26879127]
["bitfinex","ETHUSD",1717892704503,0.85216843,3680.8,3680.1,2.4089]
["bitfinex","ETHUSD",1717892704818,1.60216843,3681.1,3680.6,3.0489]
["bitfinex","ETHUSD",1717892704968,1.60216843,3681.1,3680.6,2.4089]
["bitfinex","ETHUSD",1717892704969,0.08996,3680.7,3680.6,2.4089]
["bitfinex","ETHUSD",1717892705169,3.91636843,3681.3,3680.6,6.55673]
["bitfinex","ETHUSD",1717892705428,3.0642,3681.3,3681.0,0.64]
["bitfinex","ETHUSD",1717892705585,4.63836843,3681.5,3681.0,0.64]
["bitfinex","ETHUSD",1717892705780,3.88836843,3681.5,3681.0,0.64]
["bitfinex","ETHUSD",1717892706309,3.88836843,3681.5,3681.0,1.58969097]
["bitfinex","ETHUSD",1717892706647,3.0362,3681.5,3681.0,1.58969097]
["bitfinex","ETHUSD",1717892707426,0.08164428,3681.4,3681.1,0.94969097]
["bitfinex","ETHUSD",1717892707731,0.08164428,3681.4,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892712089,2.41444428,3681.4,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892712529,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892713191,0.08155619,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892713511,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892713728,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892714226,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892714428,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892714732,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892714892,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892715327,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892715536,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892716189,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892716395,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892716618,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892716839,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892717198,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892717405,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892717699,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892717899,0.08156209,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892718317,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892718836,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892719204,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892719399,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892719599,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892720135,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892720533,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892720732,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892720928,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892721133,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892721529,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892721735,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892722125,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892722345,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892722521,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892722722,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892723412,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892723611,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892723912,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892724218,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892724423,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892724736,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892725241,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892725548,0.08153256,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892725940,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892726246,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892726609,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892726814,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892727631,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892727820,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892728226,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892728450,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892729124,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892729331,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892729541,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892729754,0.08148532,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892730256,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892730553,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892730738,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892730941,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892731323,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892731532,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892731940,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892732139,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892732650,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892732866,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892733218,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892733413,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892733733,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892733929,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892734126,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892734345,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892734555,0.722,3681.3,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892734760,0.08147942,3681.2,3681.1,1.49969097]
["bitfinex","ETHUSD",1717892734961,0.08147942,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892735160,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892735367,0.08148532,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892735860,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892736065,0.08148532,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892736677,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892736855,0.08148532,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892737155,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892737367,0.08150599,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892737532,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892737918,0.08150599,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892738428,0.722,3681.3,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892738618,0.08150599,3681.2,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892739064,0.722,3681.5,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892739561,0.08159113,3681.4,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892747953,0.08159113,3681.4,3681.3,0.64]
["bitfinex","ETHUSD",1717892783131,0.08159113,3681.4,3681.1,2.13969097]
["bitfinex","ETHUSD",1717892783496,2.9904,3681.2,3681.0,0.64]
["bitfinex","ETHUSD",1717892783702,0.08154755,3681.1,3681.0,0.64]
["bitfinex","ETHUSD",1717892785394,0.08154755,3681.1,3681.0,1.59264282]
["bitfinex","ETHUSD",1717892785596,0.08154755,3681.1,3681.0,2.14264282]
["bitfinex","ETHUSD",1717892787335,0.08154755,3681.1,3680.6,8.28248625]
["bitfinex","ETHUSD",1717892787541,0.722,3681.2,3680.9,0.64]
["bitfinex","ETHUSD",1717892787708,0.08153278,3681.1,3680.9,0.64]
["bitfinex","ETHUSD",1717892790117,0.722,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892790323,0.80344446,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892790842,0.80344446,3681.0,3680.6,8.38559498]
["bitfinex","ETHUSD",1717892791132,0.80344446,3681.0,3680.8,0.64]
["bitfinex","ETHUSD",1717892794024,0.80344446,3681.0,3680.6,0.95559498]
["bitfinex","ETHUSD",1717892794271,0.80344446,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892795111,3.27514446,3681.0,3680.9,0.64]
["bitfinex","ETHUSD",1717892795452,3.27514446,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1717892795453,0.722,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1717892795622,0.722,3680.4,3680.1,3.3573]
["bitfinex","ETHUSD",1717892795822,0.722,3680.4,3680.2,0.96445339]
["bitfinex","ETHUSD",1717892796147,0.08105335,3680.3,3680.2,0.96445339]
["bitfinex","ETHUSD",1717892804982,0.08105335,3680.3,3680.2,1.60445339]
["bitfinex","ETHUSD",1717892810109,0.08105335,3680.3,3680.1,2.7173]
["bitfinex","ETHUSD",1717892810274,0.08105335,3680.3,3680.1,3.3573]
["bitfinex","ETHUSD",1717892823687,0.08105335,3680.3,3680.1,2.7173]
["bitfinex","ETHUSD",1717892824011,0.08105335,3680.3,3680.1,3.3573]
["bitfinex","ETHUSD",1717892833511,0.75,3680.4,3680.1,3.3573]
["bitfinex","ETHUSD",1717892833849,0.07570039,3680.3,3680.1,3.3573]
["bitfinex","ETHUSD",1717892837138,0.75,3680.4,3680.1,3.3573]
["bitfinex","ETHUSD",1717892837388,0.75,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892842706,0.82487665,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892842915,0.07487665,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892843271,1.29088351,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717892843913,0.07492072,3680.5,3680.3,0.64]
["bitfinex","ETHUSD",1717892850998,0.56888351,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892851198,0.07234522,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892851440,0.56888351,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892851654,0.07234522,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892851802,0.56888351,3680.7,3680.4,2.71708]
["bitfinex","ETHUSD",1717892852008,0.56888351,3680.7,3680.6,0.64]
["bitfinex","ETHUSD",1717892852250,0.56888351,3680.8,3680.6,1.19]
["bitfinex","ETHUSD",1717892852419,0.56888351,3680.8,3680.5,0.55]
["bitfinex","ETHUSD",1717892852616,0.56888351,3680.8,3680.5,1.17999786]
["bitfinex","ETHUSD",1717892852950,0.56888351,3680.8,3680.7,0.64]
["bitfinex","ETHUSD",1717892853103,0.56888351,3680.8,3680.7,1.19]
["bitfinex","ETHUSD",1717892854431,0.56888351,3680.8,3680.7,2.14707117]
["bitfinex","ETHUSD",1717892856257,3.11726843,3681.0,3680.7,2.14707117]
["bitfinex","ETHUSD",1717892856258,0.56888351,3680.9,3680.7,2.14707117]
["bitfinex","ETHUSD",1717892856568,0.56888351,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892857557,0.64151991,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892860202,0.0726364,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892866091,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892866287,0.0726364,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892866483,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892866688,0.07265706,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892866889,0.56888351,3681.0,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892867104,0.07265706,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892867305,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892867530,0.07265706,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892867715,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892867895,0.07265706,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892868095,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892868394,0.0726482,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892868693,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892868895,0.0726482,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892869136,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892869428,0.0726482,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892869627,0.07269225,3681.0,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892870036,0.0726482,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892870808,1.29088351,3681.1,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892871432,0.07268635,3681.0,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892883546,0.722,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892883946,0.79380906,3680.9,3680.8,0.95559498]
["bitfinex","ETHUSD",1717892891481,0.79380906,3680.9,3680.7,0.55]
["bitfinex","ETHUSD",1717892891667,1.36269257,3680.9,3680.7,0.95633306]
["bitfinex","ETHUSD",1717892892642,1.472,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892892945,0.06998365,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717892893761,0.722,3680.5,3680.3,0.64]
["bitfinex","ETHUSD",1717892894154,0.06989552,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892895694,2.04088351,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892895992,0.06989552,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892896175,1.472,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892896349,0.06989552,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892897048,1.472,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892897242,0.06989552,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892897442,1.472,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892897682,0.06981579,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892898661,1.472,3680.7,3680.3,0.64]
["bitfinex","ETHUSD",1717892898863,0.06990392,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717892903500,0.06990392,3680.6,3680.5,0.64]
["bitfinex","ETHUSD",1717892916607,0.06990392,3680.6,3680.3,0.64]
["bitfinex","ETHUSD",1717892916811,0.722,3680.5,3680.3,0.64]
["bitfinex","ETHUSD",1717892917114,0.06933312,3680.4,3680.3,0.64]
["bitfinex","ETHUSD",1717892918937,0.06933312,3680.4,3680.3,2.962]
["bitfinex","ETHUSD",1717892919139,1.472,3680.7,3680.3,3.62630851]
["bitfinex","ETHUSD",1717892919437,0.06931542,3680.4,3680.3,2.962]
["bitfinex","ETHUSD",1717892919673,1.472,3680.7,3680.3,2.962]
["bitfinex","ETHUSD",1717892919877,0.06931542,3680.4,3680.3,2.962]
["bitfinex","ETHUSD",1717892920074,1.472,3680.7,3680.3,2.962]
["bitfinex","ETHUSD",1717892920238,0.06940355,3680.6,3680.5,0.64]
["bitfinex","ETHUSD",1717892933208,0.06940355,3680.6,3680.5,1.60002382]
["bitfinex","ETHUSD",1717892934412,0.06940355,3680.6,3680.5,0.96002382]
["bitfinex","ETHUSD",1717892934621,0.06940355,3680.6,3680.5,1.60002382]
["bitfinex","ETHUSD",1717892944865,0.06940355,3680.6,3680.5,0.96002382]
["bitfinex","ETHUSD",1717892945036,0.06940355,3680.6,3680.5,2.15002382]
["bitfinex","ETHUSD",1717892945374,0.06940355,3680.6,3680.5,4.53162382]
["bitfinex","ETHUSD",1717892946031,0.06940355,3680.6,3680.5,5.2564982]
["bitfinex","ETHUSD",1717892946236,0.56888351,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1717892946469,0.56888351,3681.3,3681.1,3.0216]
["bitfinex","ETHUSD",1717892946686,0.85216843,3681.4,3681.1,3.0216]
["bitfinex","ETHUSD",1717892946687,0.56888351,3681.4,3681.2,1.49969097]
["bitfinex","ETHUSD",1717892946983,0.56888351,3681.4,3681.3,0.64]
["bitfinex","ETHUSD",1717892947147,0.722,3681.5,3681.3,0.64]
["bitfinex","ETHUSD",1717892947148,0.722,3681.5,3681.3,2.13821517]
["bitfinex","ETHUSD",1717892947352,0.722,3681.5,3681.4,0.94747731]
["bitfinex","ETHUSD",1717892947583,0.722,3681.5,3681.4,1.49747731]
["bitfinex","ETHUSD",1717892947946,0.56888351,3681.6,3681.4,1.49747731]
["bitfinex","ETHUSD",1717892948137,0.722,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717892948341,0.722,3681.7,3681.5,1.58452602]
["bitfinex","ETHUSD",1717892957160,0.722,3681.7,3681.5,0.94452602]
["bitfinex","ETHUSD",1717892957360,0.722,3681.7,3681.6,0.64]
["bitfinex","ETHUSD",1717892957555,0.722,3681.7,3681.5,0.94452602]
["bitfinex","ETHUSD",1717892962406,0.06116405,3681.6,3681.5,0.94452602]
["bitfinex","ETHUSD",1717892975531,0.06116405,3681.6,3681.5,1.58452602]
["bitfinex","ETHUSD",1717892983405,0.06116405,3681.6,3681.5,2.13452602]
["bitfinex","ETHUSD",1717892983730,0.722,3682.0,3681.5,2.13452602]
["bitfinex","ETHUSD",1717892983731,0.722,3682.0,3681.5,2.67460762]
["bitfinex","ETHUSD",1717892984042,0.722,3682.0,3681.9,0.64]
["bitfinex","ETHUSD",1717892986910,0.722,3682.2,3681.9,0.64]
["bitfinex","ETHUSD",1717892987237,0.722,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717892992351,0.78359692,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717892993562,0.722,3682.0,3681.7,5.15608]
["bitfinex","ETHUSD",1717892993888,0.722,3682.0,3681.9,0.64]
["bitfinex","ETHUSD",1717892994030,0.722,3682.0,3681.9,1.57936206]
["bitfinex","ETHUSD",1717892995435,0.722,3682.2,3681.9,1.57936206]
["bitfinex","ETHUSD",1717892996164,1.31888351,3682.3,3681.9,1.57936206]
["bitfinex","ETHUSD",1717892996165,0.722,3682.0,3681.9,1.57936206]
["bitfinex","ETHUSD",1717892999811,0.722,3682.2,3681.9,1.57936206]
["bitfinex","ETHUSD",1717893005598,0.722,3682.0,3681.9,0.93936206]
["bitfinex","ETHUSD",1717893005797,0.722,3682.0,3681.9,1.57936206]
["bitfinex","ETHUSD",1717893005997,0.722,3682.2,3681.9,1.57936206]
["bitfinex","ETHUSD",1717893006708,0.722,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717893007557,0.722,3682.2,3681.9,1.57936206]
["bitfinex","ETHUSD",1717893007795,0.722,3682.2,3682.1,0.64]
["bitfinex","ETHUSD",1717893009814,0.56888351,3682.7,3682.2,2.71576]
["bitfinex","ETHUSD",1717893009989,1.29088351,3682.8,3682.6,0.64]
["bitfinex","ETHUSD",1717893010301,0.722,3682.8,3682.6,0.64]
["bitfinex","ETHUSD",1717893010500,0.722,3683.0,3682.7,0.92829971]
["bitfinex","ETHUSD",1717893010705,0.722,3683.0,3682.8,0.64]
["bitfinex","ETHUSD",1717893010999,0.722,3683.0,3682.8,0.92535052]
["bitfinex","ETHUSD",1717893011209,0.722,3683.0,3682.9,0.64]
["bitfinex","ETHUSD",1717893011763,0.722,3683.0,3682.8,0.92535052]
["bitfinex","ETHUSD",1717893011984,1.472,3683.0,3682.6,3.35546]
["bitfinex","ETHUSD",1717893012189,1.472,3683.0,3682.6,4.28228508]
["bitfinex","ETHUSD",1717893015265,1.472,3683.0,3682.6,4.71051359]
["bitfinex","ETHUSD",1717893015509,1.472,3683.0,3682.8,0.64]
["bitfinex","ETHUSD",1717893015717,0.05579851,3682.9,3682.8,0.64]
["bitfinex","ETHUSD",1717893019601,1.472,3683.2,3682.8,0.64]
["bitfinex","ETHUSD",1717893019789,0.05627467,3682.9,3682.8,0.64]
["bitfinex","ETHUSD",1717893019995,1.472,3683.2,3682.8,1.06822851]
["bitfinex","ETHUSD",1717893020213,0.05626581,3682.9,3682.8,0.64]
["bitfinex","ETHUSD",1717893020369,1.472,3683.2,3682.8,0.64]
["bitfinex","ETHUSD",1717893020709,0.05626581,3682.9,3682.8,1.56387604]
["bitfinex","ETHUSD",1717893021178,1.472,3683.2,3682.8,1.56387604]
["bitfinex","ETHUSD",1717893021379,0.05626581,3682.9,3682.8,1.56387604]
["bitfinex","ETHUSD",1717893021583,1.472,3683.2,3682.8,1.99180964]
["bitfinex","ETHUSD",1717893021770,0.05626581,3682.9,3682.8,1.56387604]
["bitfinex","ETHUSD",1717893021970,1.472,3683.2,3682.8,1.56387604]
["bitfinex","ETHUSD",1717893022278,0.05626581,3682.9,3682.8,2.2524]
["bitfinex","ETHUSD",1717893022466,0.05626581,3682.9,3682.8,4.36848779]
["bitfinex","ETHUSD",1717893023176,0.722,3683.2,3682.8,4.36848779]
["bitfinex","ETHUSD",1717893023382,0.722,3683.2,3683.0,0.64]
["bitfinex","ETHUSD",1717893024407,0.05635382,3683.1,3683.0,0.64]
["bitfinex","ETHUSD",1717893024609,0.05635382,3683.1,3683.0,1.19]
["bitfinex","ETHUSD",1717893024815,0.722,3683.4,3683.0,1.19]
["bitfinex","ETHUSD",1717893024968,0.05635382,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1717893025166,0.722,3683.4,3683.0,1.19]
["bitfinex","ETHUSD",1717893025503,0.722,3683.4,3683.2,0.64]
["bitfinex","ETHUSD",1717893026310,0.722,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1717893026525,0.722,3683.4,3683.1,0.64]
["bitfinex","ETHUSD",1717893027095,0.722,3683.2,3682.9,3.35518]
["bitfinex","ETHUSD",1717893027303,0.722,3683.0,3682.9,4.27831882]
["bitfinex","ETHUSD",1717893027686,0.722,3683.2,3682.9,4.27831882]
["bitfinex","ETHUSD",1717893027910,3.1458,3683.3,3682.9,4.27831882]
["bitfinex","ETHUSD",1717893029093,0.722,3683.1,3682.9,4.27831882]
["bitfinex","ETHUSD",1717893034941,0.75,3683.3,3682.9,4.27831882]
["bitfinex","ETHUSD",1717893034942,0.722,3683.3,3683.0,0.92387604]
["bitfinex","ETHUSD",1717893035159,0.722,3683.3,3683.2,0.64]
["bitfinex","ETHUSD",1717893035323,0.722,3683.3,3683.2,1.5601902]
["bitfinex","ETHUSD",1717893035729,0.722,3683.3,3683.2,2.08551041]
["bitfinex","ETHUSD",1717893038961,0.722,3683.3,3683.2,2.63551041]
["bitfinex","ETHUSD",1717893039327,0.77861621,3683.3,3683.2,2.63551041]
["bitfinex","ETHUSD",1717893039528,0.77861621,3683.3,3683.2,2.08551041]
["bitfinex","ETHUSD",1717893041103,0.77861621,3683.3,3683.2,1.44551041]
["bitfinex","ETHUSD",1717893041378,0.77861621,3683.3,3683.2,0.9201902]
["bitfinex","ETHUSD",1717893049067,0.05661621,3683.3,3683.2,0.9201902]
["bitfinex","ETHUSD",1717893049608,1.472,3683.5,3683.2,0.9201902]
["bitfinex","ETHUSD",1717893049792,0.05655714,3683.3,3683.1,0.64]
["bitfinex","ETHUSD",1717893050102,0.722,3683.5,3683.2,0.92092732]
["bitfinex","ETHUSD",1717893050295,0.722,3683.5,3683.2,1.62668124]
["bitfinex","ETHUSD",1717893051690,0.722,3683.3,3683.2,1.62668124]
["bitfinex","ETHUSD",1717893052013,0.722,3683.3,3683.2,0.92092732]
["bitfinex","ETHUSD",1717893054307,0.77859558,3683.3,3683.2,0.92092732]
["bitfinex","ETHUSD",1717893062362,0.722,3683.1,3683.0,0.64]
["bitfinex","ETHUSD",1717893062644,0.77854012,3683.1,3683.0,1.56313882]
["bitfinex","ETHUSD",1717893062854,0.77854012,3683.1,3683.0,0.92313882]
["bitfinex","ETHUSD",1717893063023,0.77854012,3683.1,3683.0,1.56313882]
["bitfinex","ETHUSD",1717893064115,0.05654012,3683.1,3683.0,4.3445707]
["bitfinex","ETHUSD",1717893064452,0.728,3683.8,3683.2,2.715]
["bitfinex","ETHUSD",1717893064620,0.722,3683.8,3683.7,0.64]
["bitfinex","ETHUSD",1717893065954,0.722,3683.8,3683.3,0.91650485]
["bitfinex","ETHUSD",1717893066150,0.722,3683.8,3683.6,0.64]
["bitfinex","ETHUSD",1717893068866,0.722,3683.6,3683.3,0.91650485]
["bitfinex","ETHUSD",1717893069072,0.722,3683.4,3683.2,2.715]
["bitfinex","ETHUSD",1717893069273,0.722,3683.4,3683.2,3.63297893]
["bitfinex","ETHUSD",1717893069701,0.05473272,3683.3,3683.2,3.63297893]
["bitfinex","ETHUSD",1717893072495,0.80473272,3683.3,3682.8,7.43]
["bitfinex","ETHUSD",1717893072699,0.80473272,3683.3,3683.0,0.64]
["bitfinex","ETHUSD",1717893072875,0.722,3683.2,3683.0,0.64]
["bitfinex","ETHUSD",1717893081590,0.722,3683.2,3682.9,0.92313882]
["bitfinex","ETHUSD",1717893081756,0.722,3683.2,3683.0,0.64]
["bitfinex","ETHUSD",1717893081956,0.722,3683.2,3682.7,2.71533]
["bitfinex","ETHUSD",1717893082210,0.722,3683.0,3682.8,0.92461327]
["bitfinex","ETHUSD",1717893082700,0.05461594,3682.9,3682.7,2.71533]
["bitfinex","ETHUSD",1717893082886,0.722,3682.8,3682.7,2.71533]
["bitfinex","ETHUSD",1717893083891,0.722,3682.8,3682.6,0.64]
["bitfinex","ETHUSD",1717893083892,0.722,3682.8,3682.5,0.64]
["bitfinex","ETHUSD",1717893084061,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893084278,0.05446572,3682.7,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893084691,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893085061,0.05437689,3682.7,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893085408,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893086016,0.05437689,3682.7,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893086402,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893086597,0.05437689,3682.7,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893086801,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893086985,0.05437689,3682.7,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893087189,0.722,3682.8,3682.6,0.92903706]
["bitfinex","ETHUSD",1717893087569,0.722,3682.5,3682.0,20.74564127]
["bitfinex","ETHUSD",1717893087769,3.15977689,3682.7,3682.0,20.74564127]
["bitfinex","ETHUSD",1717893087770,0.722,3682.3,3682.1,0.92903706]
["bitfinex","ETHUSD",1717893088022,0.722,3682.1,3681.9,2.71596]
["bitfinex","ETHUSD",1717893088181,0.722,3682.1,3681.9,4.99540179]
["bitfinex","ETHUSD",1717893088376,0.722,3682.1,3681.9,1.34303013]
["bitfinex","ETHUSD",1717893088377,0.05401246,3682.0,3681.9,1.34303013]
["bitfinex","ETHUSD",1717893088608,0.05401246,3682.0,3681.6,9.8587]
["bitfinex","ETHUSD",1717893088922,0.05401246,3682.0,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893089081,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893089515,0.0539244,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893089883,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893090217,0.0539244,3681.8,3681.7,2.99723257]
["bitfinex","ETHUSD",1717893090623,0.722,3681.9,3681.7,2.99723257]
["bitfinex","ETHUSD",1717893091004,0.0539244,3681.8,3681.7,2.99723257]
["bitfinex","ETHUSD",1717893091200,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893091397,0.0539244,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893091625,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893092219,0.05387759,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893092823,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893093225,0.05398378,3681.8,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893093427,0.05398378,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893093638,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893094005,0.05387759,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893094215,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893094615,0.05387759,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893095121,0.722,3681.9,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893095496,0.05387759,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893095695,0.05387759,3681.8,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893095898,0.722,3681.9,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893096209,0.05240092,3681.8,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893096411,0.722,3681.9,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893096610,0.05240092,3681.8,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893096935,0.722,3681.9,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893097298,0.05240092,3681.8,3681.7,2.25423257]
["bitfinex","ETHUSD",1717893101033,0.05240092,3681.8,3681.7,1.58157506]
["bitfinex","ETHUSD",1717893105046,0.05240092,3681.8,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893105902,0.00240092,3681.8,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893106242,0.05051796,3681.8,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893108540,1.472,3682.1,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893108726,0.05051796,3681.8,3681.7,0.94157506]
["bitfinex","ETHUSD",1717893109033,0.05051796,3681.8,3681.7,1.37136257]
["bitfinex","ETHUSD",1717893109295,0.722,3682.3,3681.7,4.08744257]
["bitfinex","ETHUSD",1717893109582,0.75,3682.4,3682.0,0.64]
["bitfinex","ETHUSD",1717893109870,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893113435,0.05070001,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893113780,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893114070,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893114369,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893114584,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893114740,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893115085,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893115439,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893115642,0.05073895,3682.1,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893115883,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893116237,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893116561,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893116878,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893117247,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893117441,0.05073895,3682.1,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893117636,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893118078,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893118484,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893118683,0.05073895,3682.1,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893118976,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893119181,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893119340,0.722,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893119541,0.05078298,3682.2,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893119762,0.05078298,3682.2,3682.0,2.28152827]
["bitfinex","ETHUSD",1717893119984,0.75,3682.4,3682.0,2.28152827]
["bitfinex","ETHUSD",1717893120272,0.75,3682.4,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893120512,0.050827,3682.3,3682.0,1.57567411]
["bitfinex","ETHUSD",1717893122365,0.050827,3682.3,3682.1,3.65225166]
["bitfinex","ETHUSD",1717893125599,0.050827,3682.3,3682.2,2.977]
["bitfinex","ETHUSD",1717893125757,0.722,3682.9,3682.4,2.71561]
["bitfinex","ETHUSD",1717893125958,0.05107969,3682.8,3682.6,0.64]
["bitfinex","ETHUSD",1717893126268,0.05107969,3682.8,3682.7,0.92756238]
["bitfinex","ETHUSD",1717893129358,3.9399,3683.1,3682.7,0.92756238]
["bitfinex","ETHUSD",1717893129599,0.0511677,3683.0,3682.7,0.92756238]
["bitfinex","ETHUSD",1717893130197,0.0511677,3683.0,3682.7,0.89956238]
["bitfinex","ETHUSD",1717893133156,0.0511677,3683.0,3682.8,0.64]
["bitfinex","ETHUSD",1717893133358,1.472,3683.3,3682.8,0.64]
["bitfinex","ETHUSD",1717893133693,0.05125571,3683.2,3682.8,0.64]
["bitfinex","ETHUSD",1717893134024,1.472,3683.3,3682.8,0.64]
["bitfinex","ETHUSD",1717893134173,0.05125571,3683.2,3682.8,0.64]
["bitfinex","ETHUSD",1717893134578,1.472,3683.3,3682.8,0.64]
["bitfinex","ETHUSD",1717893134762,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893134962,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893135164,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893135396,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893135610,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893135781,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893135980,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893136233,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893136377,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893136580,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893136814,0.05125571,3683.2,3682.8,0.612]
["bitfinex","ETHUSD",1717893137022,1.472,3683.3,3682.8,0.612]
["bitfinex","ETHUSD",1717893137328,0.722,3683.3,3683.0,0.64]
["bitfinex","ETHUSD",1717893137614,0.722,3683.3,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893137615,0.0495273,3683.2,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893137832,0.722,3683.3,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893138136,0.0478563,3683.2,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893138428,0.722,3683.3,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893138781,0.04800737,3683.2,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893139024,1.472,3683.5,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893139217,0.04809537,3683.4,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893148547,0.722,3683.3,3683.1,0.89366448]
["bitfinex","ETHUSD",1717893148768,0.722,3683.3,3682.6,7.43]
["bitfinex","ETHUSD",1717893148769,3.9609,3683.1,3682.6,7.43]
["bitfinex","ETHUSD",1717893148928,0.722,3682.9,3682.7,0.89661327]
["bitfinex","ETHUSD",1717893149326,0.04776914,3682.8,3682.7,0.89661327]
["bitfinex","ETHUSD",1717893151347,0.79776914,3682.8,3682.6,7.43]
["bitfinex","ETHUSD",1717893151779,0.722,3682.7,3682.6,7.43]
["bitfinex","ETHUSD",1717893152136,0.76971624,3682.7,3682.6,7.43]
["bitfinex","ETHUSD",1717893152549,0.76971624,3682.7,3682.3,0.64]
["bitfinex","ETHUSD",1717893152739,0.76971624,3682.7,3682.0,5.01731]
["bitfinex","ETHUSD",1717893152740,0.722,3682.3,3682.0,5.01731]
["bitfinex","ETHUSD",1717893153050,0.722,3682.3,3682.1,0.90546158]
["bitfinex","ETHUSD",1717893153880,0.722,3682.3,3682.2,0.64]
["bitfinex","ETHUSD",1717893154760,0.76954017,3682.3,3682.2,0.64]
["bitfinex","ETHUSD",1717893155705,0.76954017,3682.3,3682.1,0.90546158]
["bitfinex","ETHUSD",1717893172232,0.722,3682.1,3681.9,0.64]
["bitfinex","ETHUSD",1717893174998,0.722,3682.1,3681.5,10.14622]
["bitfinex","ETHUSD",1717893175332,0.722,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717893175637,0.722,3682.1,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893177035,0.722,3681.9,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893178711,0.722,3682.1,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893181201,0.722,3681.9,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893181715,0.722,3682.1,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893182551,0.04499193,3682.0,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893184205,0.75,3682.2,3681.8,1.55136206]
["bitfinex","ETHUSD",1717893184405,0.75,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893184615,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893189458,0.04448442,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893189817,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893190552,0.04448442,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893190775,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893191055,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893191419,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893191840,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893192371,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893192524,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893192845,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893193366,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893193662,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893194165,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893194346,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893194728,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893194956,1.472,3682.2,3682.0,0.64]
["bitfinex","ETHUSD",1717893195137,0.04353776,3682.1,3682.0,0.64]
["bitfinex","ETHUSD",1717893195870,0.04353776,3682.1,3681.8,4.26738206]
["bitfinex","ETHUSD",1717893196038,0.04353776,3682.1,3681.8,3.62738206]
["bitfinex","ETHUSD",1717893197145,0.722,3682.0,3681.8,3.62738206]
["bitfinex","ETHUSD",1717893197471,0.76552933,3682.0,3681.8,3.62738206]
["bitfinex","ETHUSD",1717893209269,0.76552933,3682.0,3681.8,0.91136206]
["bitfinex","ETHUSD",1717893210591,0.76552933,3682.0,3681.5,9.8759]
["bitfinex","ETHUSD",1717893210592,0.722,3681.8,3681.5,7.43]
["bitfinex","ETHUSD",1717893210916,0.722,3681.6,3681.5,7.43]
["bitfinex","ETHUSD",1717893211061,2.9933,3681.6,3681.5,7.43]
["bitfinex","ETHUSD",1717893211495,3.03662056,3681.6,3681.5,7.43]
["bitfinex","ETHUSD",1717893214474,0.722,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717893214672,1.472,3681.4,3681.1,1.56169098]
["bitfinex","ETHUSD",1717893216593,1.472,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717893216793,1.472,3681.4,3681.0,2.71662]
["bitfinex","ETHUSD",1717893216999,0.04318843,3681.3,3681.0,4.27904891]
["bitfinex","ETHUSD",1717893217195,0.04318843,3681.3,3681.0,3.63904891]
["bitfinex","ETHUSD",1717893217494,1.472,3681.4,3681.0,3.63904891]
["bitfinex","ETHUSD",1717893218418,0.722,3681.2,3681.0,3.63904891]
["bitfinex","ETHUSD",1717893256527,0.04089312,3681.1,3681.0,3.63904891]
["bitfinex","ETHUSD",1717893259865,0.04089312,3681.1,3680.9,2.78]
["bitfinex","ETHUSD",1717893259866,0.722,3681.0,3680.9,2.78]
["bitfinex","ETHUSD",1717893260075,0.722,3681.0,3680.9,3.70611886]
["bitfinex","ETHUSD",1717893260255,0.76284907,3681.0,3680.9,3.70611886]
["bitfinex","ETHUSD",1717893263532,0.76284907,3681.0,3680.6,3.57257127]
["bitfinex","ETHUSD",1717893263740,0.76284907,3681.0,3680.7,0.92833307]
["bitfinex","ETHUSD",1717893263970,0.722,3680.8,3680.7,0.92833307]
["bitfinex","ETHUSD",1717893271169,1.472,3680.8,3680.3,0.85564127]
["bitfinex","ETHUSD",1717893271373,1.472,3680.8,3680.5,0.64]
["bitfinex","ETHUSD",1717893271692,0.04052582,3680.7,3680.5,1.57054745]
["bitfinex","ETHUSD",1717893271979,1.472,3680.8,3680.5,1.57054745]
["bitfinex","ETHUSD",1717893272146,0.04052582,3680.7,3680.5,1.57054745]
["bitfinex","ETHUSD",1717893272347,1.472,3680.8,3680.5,1.57054745]
["bitfinex","ETHUSD",1717893272569,0.04052582,3680.7,3680.5,0.93054745]
["bitfinex","ETHUSD",1717893272742,1.472,3680.8,3680.2,3.57287127]
["bitfinex","ETHUSD",1717893273091,0.722,3680.4,3680.2,0.93276202]
["bitfinex","ETHUSD",1717893273390,0.03997648,3680.3,3680.2,0.93276202]
["bitfinex","ETHUSD",1717893273739,3.8389,3680.6,3680.2,0.93276202]
["bitfinex","ETHUSD",1717893273944,0.04011144,3680.5,3680.3,0.64]
["bitfinex","ETHUSD",1717893274355,0.722,3680.4,3680.2,1.57276202]
["bitfinex","ETHUSD",1717893274651,0.0400233,3680.3,3680.2,1.57276202]
["bitfinex","ETHUSD",1717893276241,0.722,3680.4,3680.2,1.57276202]
["bitfinex","ETHUSD",1717893281089,0.722,3680.4,3680.2,0.93276202]
["bitfinex","ETHUSD",1717893281387,0.722,3680.4,3680.2,1.57276202]
["bitfinex","ETHUSD",1717893282100,1.472,3680.4,3680.2,0.64]
["bitfinex","ETHUSD",1717893282378,0.0400233,3680.3,3680.2,0.64]
["bitfinex","ETHUSD",1717893288872,1.472,3680.4,3680.2,0.64]
["bitfinex","ETHUSD",1717893289891,0.75,3680.4,3680.2,0.64]
["bitfinex","ETHUSD",1717893290188,0.03887723,3680.3,3680.2,0.64]
["bitfinex","ETHUSD",1717893296490,0.03887723,3680.3,3680.0,3.35734]
["bitfinex","ETHUSD",1717893296799,0.75,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893297151,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893298479,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893298679,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893298879,0.03869283,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893299091,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893299586,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893299917,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893300405,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893300606,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893300810,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893301068,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893301216,0.03869283,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893301720,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893302080,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893303421,0.0387369,3680.3,3680.0,3.65527007]
["bitfinex","ETHUSD",1717893303730,0.0387369,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893307326,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893308378,0.0387191,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893308638,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893309177,0.0387191,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893309418,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893310127,0.0387191,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893310623,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893310987,0.0387191,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893311191,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893311685,0.0387191,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893311892,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893312119,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893312423,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893312825,0.03861612,3680.1,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893313005,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893313207,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893313526,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893313905,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893314108,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893314427,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893314788,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893315129,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893315294,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893315642,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893316000,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893316220,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893316421,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893316726,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893316932,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893317140,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893317532,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893317856,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893318059,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893318219,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893318552,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893319647,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893320257,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893320447,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893320850,0.03866019,3680.2,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893321021,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893321335,0.03870426,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893321848,1.472,3680.4,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893322546,0.03872206,3680.3,3680.0,4.29527007]
["bitfinex","ETHUSD",1717893324633,0.03872206,3680.3,3680.0,3.65527007]
["bitfinex","ETHUSD",1717893328694,0.75,3680.2,3680.0,2.71734]
["bitfinex","ETHUSD",1717893328857,1.50937413,3680.2,3680.0,2.71734]
["bitfinex","ETHUSD",1717893331888,1.56057401,3680.2,3680.0,2.71734]
["bitfinex","ETHUSD",1717893339088,1.56057401,3680.2,3679.7,2.287928]
["bitfinex","ETHUSD",1717893339286,1.56057401,3680.2,3679.9,0.64]
["bitfinex","ETHUSD",1717893343984,0.722,3680.0,3679.9,0.64]
["bitfinex","ETHUSD",1717893344312,0.81035336,3680.0,3679.9,0.64]
["bitfinex","ETHUSD",1717893346215,1.56035336,3680.0,3679.7,2.287928]
["bitfinex","ETHUSD",1717893346417,1.56035336,3680.0,3679.8,0.64]
["bitfinex","ETHUSD",1717893366360,0.83835336,3680.0,3679.8,0.64]
["bitfinex","ETHUSD",1717893375478,1.56035336,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717893375767,1.56035336,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893393442,3.97695336,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717893393641,3.97695336,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893393823,0.722,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893394166,0.80827376,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893406274,0.08627376,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893406586,0.75,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893406791,0.08610464,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893406989,0.75,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893407201,0.08610464,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893407368,0.75,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893408088,0.08614732,3679.9,3679.7,0.674928]
["bitfinex","ETHUSD",1717893411608,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893446963,0.08614732,3679.9,3679.8,0.64]
["bitfinex","ETHUSD",1717893460871,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893476820,0.08614732,3679.9,3679.8,0.64]
["bitfinex","ETHUSD",1717893495072,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893495259,0.08614732,3679.9,3679.7,0.674928]
["bitfinex","ETHUSD",1717893503181,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893504945,0.08614732,3679.9,3679.8,0.64]
["bitfinex","ETHUSD",1717893511279,2.54664732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893513476,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893514017,0.08614732,3679.9,3679.8,0.64]
["bitfinex","ETHUSD",1717893514686,0.08614732,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717893514687,0.722,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893514882,0.79777102,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893515221,0.79777102,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893515222,0.07577102,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893515518,1.472,3680.0,3679.7,0.674928]
["bitfinex","ETHUSD",1717893515690,0.07606315,3679.9,3679.7,0.674928]
["bitfinex","ETHUSD",1717893522829,0.722,3679.8,3679.7,0.674928]
["bitfinex","ETHUSD",1717893523153,0.79785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893524341,4.00835116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893524542,4.49440312,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893543640,5.34657155,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893545130,4.49440312,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893545648,2.03390312,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893548321,4.35370312,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893550252,5.84587155,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893550552,5.20587155,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893555421,4.94097256,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893559416,4.94097981,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893561693,6.5682018,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893561988,4.9409824,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893562179,6.07774675,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893562662,6.36194492,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893564083,4.04214492,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893564379,2.13513044,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893564591,2.77513044,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893564886,5.53884612,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893566676,5.53886955,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893567560,4.89886955,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893567868,1.54785116,3679.8,3679.7,2.302928]
["bitfinex","ETHUSD",1717893570073,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893572590,2.40029977,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893573160,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893574293,2.40029977,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893574654,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893583808,2.40029977,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893584163,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893585702,2.40029977,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893586204,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893587169,2.40029977,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893587564,1.54785116,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717893590766,0.82585116,3679.8,3679.7,2.457428]
["bitfinex","ETHUSD",1717893591610,0.82585116,3679.8,3679.7,2.7671708]
["bitfinex","ETHUSD",1717893591826,0.07585116,3679.8,3679.7,2.7671708]
["bitfinex","ETHUSD",1717893592172,0.75,3680.0,3679.7,2.7671708]
["bitfinex","ETHUSD",1717893592371,0.07610293,3679.9,3679.8,3.0625]
["bitfinex","ETHUSD",1717893592682,0.75,3680.0,3679.8,3.0625]
["bitfinex","ETHUSD",1717893592881,0.75,3680.0,3679.8,3.67497908]
["bitfinex","ETHUSD",1717893593083,0.07625319,3679.9,3679.8,3.67497908]
["bitfinex","ETHUSD",1717893596302,0.07625319,3679.9,3679.8,4.61733968]
["bitfinex","ETHUSD",1717893596483,0.07625319,3679.9,3679.8,5.16733968]
["bitfinex","ETHUSD",1717893596690,0.75,3680.3,3680.0,2.4225]
["bitfinex","ETHUSD",1717893596900,0.75,3680.3,3680.1,0.51673397]
["bitfinex","ETHUSD",1717893597619,0.75,3680.8,3680.3,2.4225]
["bitfinex","ETHUSD",1717893597772,2.91147892,3681.2,3680.8,2.4225]
["bitfinex","ETHUSD",1717893597968,2.76434482,3681.4,3680.9,0.64]
["bitfinex","ETHUSD",1717893597969,0.85244861,3681.3,3680.9,0.64]
["bitfinex","ETHUSD",1717893598205,0.75,3681.4,3680.9,0.64]
["bitfinex","ETHUSD",1717893598626,0.722,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717893598921,0.75,3681.4,3680.9,0.64]
["bitfinex","ETHUSD",1717893599626,0.722,3681.5,3680.9,0.64]
["bitfinex","ETHUSD",1717893599837,0.75,3681.4,3680.9,0.64]
["bitfinex","ETHUSD",1717893600688,0.722,3681.5,3680.9,3.35671]
["bitfinex","ETHUSD",1717893600885,1.472,3681.5,3680.9,3.35671]
["bitfinex","ETHUSD",1717893602123,0.722,3681.5,3680.9,3.35671]
["bitfinex","ETHUSD",1717893602288,0.75,3681.1,3680.9,3.38716908]
["bitfinex","ETHUSD",1717893602486,0.75,3681.4,3680.9,4.02716908]
["bitfinex","ETHUSD",1717893602925,1.472,3681.5,3681.1,0.64]
["bitfinex","ETHUSD",1717893603149,0.75,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717893603507,0.75,3681.4,3681.1,1.23971529]
["bitfinex","ETHUSD",1717893603728,0.722,3681.7,3681.3,3.35643]
["bitfinex","ETHUSD",1717893603931,0.75,3681.8,3681.4,0.91800162]
["bitfinex","ETHUSD",1717893604100,0.75,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717893604536,1.472,3682.0,3681.6,0.91578825]
["bitfinex","ETHUSD",1717893604842,0.722,3682.0,3681.6,0.91578825]
["bitfinex","ETHUSD",1717893605047,0.722,3682.0,3681.7,2.395]
["bitfinex","ETHUSD",1717893605334,1.472,3682.2,3681.7,2.395]
["bitfinex","ETHUSD",1717893605496,0.722,3682.2,3681.7,3.30783737]
["bitfinex","ETHUSD",1717893605697,0.75,3682.1,3681.7,3.30783737]
["bitfinex","ETHUSD",1717893606735,0.75,3682.1,3681.8,0.9120997]
["bitfinex","ETHUSD",1717893607518,0.722,3682.2,3681.8,0.9120997]
["bitfinex","ETHUSD",1717893607724,0.75,3682.1,3681.8,0.9120997]
["bitfinex","ETHUSD",1717893607932,0.722,3682.2,3681.8,0.9120997]
["bitfinex","ETHUSD",1717893608244,0.75,3682.3,3681.9,0.64]
["bitfinex","ETHUSD",1717893608449,0.75,3682.3,3681.9,1.54914923]
["bitfinex","ETHUSD",1717893608597,0.722,3682.4,3682.1,3.35582]
["bitfinex","ETHUSD",1717893608797,0.722,3682.6,3682.2,3.27223658]
["bitfinex","ETHUSD",1717893609446,0.07038644,3682.5,3682.2,3.27223658]
["bitfinex","ETHUSD",1717893614020,0.07038644,3682.5,3682.3,0.64]
["bitfinex","ETHUSD",1717893614218,0.07038644,3682.5,3682.4,0.90472411]
["bitfinex","ETHUSD",1717893619641,0.07038644,3682.5,3682.4,2.20730852]
["bitfinex","ETHUSD",1717893620151,1.472,3682.9,3682.4,2.20730852]
["bitfinex","ETHUSD",1717893620648,0.07104488,3682.8,3682.4,2.20730852]
["bitfinex","ETHUSD",1717893621360,0.07104488,3682.8,3682.6,0.64]
["bitfinex","ETHUSD",1717893622435,0.07104488,3682.8,3682.4,2.20730852]
["bitfinex","ETHUSD",1717893624116,0.722,3682.7,3682.4,2.20730852]
["bitfinex","ETHUSD",1717893624321,1.472,3682.7,3682.4,0.90472411]
["bitfinex","ETHUSD",1717893624545,1.472,3682.7,3682.2,2.3653]
["bitfinex","ETHUSD",1717893624546,0.07109734,3682.6,3682.2,2.3653]
["bitfinex","ETHUSD",1717893624854,0.07109734,3682.6,3682.3,0.90472411]
["bitfinex","ETHUSD",1717893625555,0.75,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1717893625760,0.75,3682.4,3682.1,3.62275658]
["bitfinex","ETHUSD",1717893626053,0.07103486,3682.3,3682.1,3.62275658]
["bitfinex","ETHUSD",1717893628369,0.07103486,3682.3,3682.1,4.26275658]
["bitfinex","ETHUSD",1717893628659,0.07090821,3682.2,3682.1,4.26275658]
["bitfinex","ETHUSD",1717893629022,0.722,3682.5,3682.1,4.26275658]
["bitfinex","ETHUSD",1717893629223,0.07099345,3682.4,3682.1,4.26275658]
["bitfinex","ETHUSD",1717893631262,0.07099345,3682.4,3682.2,0.90693658]
["bitfinex","ETHUSD",1717893631674,0.09898987,3682.4,3682.2,0.90693658]
["bitfinex","ETHUSD",1717893639726,0.09898987,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1717893639858,0.09898987,3682.4,3682.3,3.62115158]
["bitfinex","ETHUSD",1717893640061,0.09898987,3682.4,3682.3,4.26115158]
["bitfinex","ETHUSD",1717893641299,0.09898987,3682.4,3682.3,7.2613773]
["bitfinex","ETHUSD",1717893642288,0.722,3682.7,3682.3,7.2613773]
["bitfinex","ETHUSD",1717893642474,0.722,3682.7,3682.5,0.64]
["bitfinex","ETHUSD",1717893642680,0.722,3682.7,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893642681,0.09910059,3682.6,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893644111,0.722,3682.9,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893644409,0.09914516,3682.6,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893645492,0.722,3682.9,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893645805,0.09914516,3682.6,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893646377,0.722,3682.9,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893646574,0.09914516,3682.6,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893646896,0.722,3682.9,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893647567,0.09922885,3682.8,3682.5,1.54177444]
["bitfinex","ETHUSD",1717893647901,0.09922885,3682.8,3682.6,0.90103707]
["bitfinex","ETHUSD",1717893652927,0.722,3682.7,3682.6,0.90103707]
["bitfinex","ETHUSD",1717893653329,0.82132798,3682.7,3682.6,0.90103707]
["bitfinex","ETHUSD",1717893654121,0.82132798,3682.7,3682.3,2.71569]
["bitfinex","ETHUSD",1717893654436,0.75,3682.6,3682.3,3.61893923]
["bitfinex","ETHUSD",1717893654634,0.722,3682.5,3682.3,3.61893923]
["bitfinex","ETHUSD",1717893654798,0.8208264,3682.5,3682.3,3.61893923]
["bitfinex","ETHUSD",1717893658430,0.8208264,3682.5,3682.3,4.25893923]
["bitfinex","ETHUSD",1717893659792,0.8208264,3682.5,3682.4,0.90472411]
["bitfinex","ETHUSD",1717893660020,0.8208264,3682.5,3682.4,3.28202411]
["bitfinex","ETHUSD",1717893660337,0.722,3682.5,3682.4,3.28202411]
["bitfinex","ETHUSD",1717893661033,0.722,3682.5,3682.4,3.92202411]
["bitfinex","ETHUSD",1717893661552,0.722,3682.7,3682.4,3.92202411]
["bitfinex","ETHUSD",1717893661705,0.75,3683.1,3682.4,3.92202411]
["bitfinex","ETHUSD",1717893661706,0.09910975,3682.5,3682.4,4.72645791]
["bitfinex","ETHUSD",1717893661908,0.722,3682.9,3682.5,2.71554]
["bitfinex","ETHUSD",1717893662137,0.722,3682.9,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893662309,0.09895775,3682.8,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893669457,0.0988605,3682.7,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893669958,0.722,3683.1,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893670160,0.0988605,3682.7,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893670464,0.722,3683.1,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893670644,1.472,3683.1,3682.6,2.20361368]
["bitfinex","ETHUSD",1717893670856,0.09900551,3683.0,3682.6,2.20361368]
["bitfinex","ETHUSD",1717893671367,0.722,3682.9,3682.6,2.20361368]
["bitfinex","ETHUSD",1717893671965,0.0989515,3682.8,3682.6,2.20361368]
["bitfinex","ETHUSD",1717893676571,0.0989515,3682.8,3682.6,1.54029971]
["bitfinex","ETHUSD",1717893678576,0.0989515,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1717893678779,0.0989515,3682.8,3682.7,3.61495238]
["bitfinex","ETHUSD",1717893682653,0.722,3683.2,3682.7,3.61495238]
["bitfinex","ETHUSD",1717893682840,0.722,3683.2,3682.8,0.89661327]
["bitfinex","ETHUSD",1717893683164,0.09917854,3683.1,3682.8,0.89661327]
["bitfinex","ETHUSD",1717893683854,0.09917854,3683.1,3682.8,1.53661327]
["bitfinex","ETHUSD",1717893685351,0.09917854,3683.1,3682.8,1.9618136]
["bitfinex","ETHUSD",1717893686989,0.722,3683.0,3682.8,1.9618136]
["bitfinex","ETHUSD",1717893687160,0.82141759,3683.0,3682.8,1.9618136]
["bitfinex","ETHUSD",1717893688252,0.09941759,3683.0,3682.8,1.9618136]
["bitfinex","ETHUSD",1717893688471,0.09941759,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1717893688793,0.09942435,3683.0,3682.9,4.31683963]
["bitfinex","ETHUSD",1717893689081,0.722,3683.2,3682.9,4.31683963]
["bitfinex","ETHUSD",1717893689287,0.0995752,3683.0,3682.9,3.42022636]
["bitfinex","ETHUSD",1717893689493,0.0995752,3683.0,3682.9,4.95683963]
["bitfinex","ETHUSD",1717893689661,0.722,3683.2,3682.9,4.95683963]
["bitfinex","ETHUSD",1717893689850,0.09961704,3683.1,3683.0,1.62809279]
["bitfinex","ETHUSD",1717893691652,0.722,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1717893691847,0.722,3683.4,3683.2,0.8921902]
["bitfinex","ETHUSD",1717893691848,0.09963907,3683.3,3683.2,0.8921902]
["bitfinex","ETHUSD",1717893692755,0.09963907,3683.3,3683.2,3.2681902]
["bitfinex","ETHUSD",1717893693050,0.09963907,3683.3,3683.2,4.55381262]
["bitfinex","ETHUSD",1717893693236,0.722,3683.8,3683.3,2.71492]
["bitfinex","ETHUSD",1717893693561,0.722,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893694155,0.722,3683.8,3683.5,2.71479]
["bitfinex","ETHUSD",1717893694313,0.722,3684.1,3683.7,0.64]
["bitfinex","ETHUSD",1717893694516,1.472,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893694715,0.722,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893699534,0.10037655,3684.0,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893700458,0.10037655,3684.0,3683.8,1.54394927]
["bitfinex","ETHUSD",1717893700864,0.10037655,3684.0,3683.8,4.25846927]
["bitfinex","ETHUSD",1717893701047,0.10037655,3684.0,3683.9,3.566]
["bitfinex","ETHUSD",1717893701250,0.722,3684.6,3684.1,2.71435]
["bitfinex","ETHUSD",1717893701455,0.722,3684.6,3684.2,0.87597842]
["bitfinex","ETHUSD",1717893701767,2.4025,3684.4,3684.2,0.87597842]
["bitfinex","ETHUSD",1717893702145,0.10069326,3684.3,3684.2,0.87597842]
["bitfinex","ETHUSD",1717893702342,0.722,3684.1,3683.7,4.92303538]
["bitfinex","ETHUSD",1717893702653,0.75,3684.2,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893702847,0.10058804,3684.0,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893703174,0.10048685,3683.9,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893703544,0.722,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893703749,0.10048685,3683.9,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893703953,0.722,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893704153,0.10048685,3683.9,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893704353,0.722,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893704581,0.10048685,3683.9,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893704783,0.722,3684.1,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893705577,0.10052867,3684.0,3683.8,0.88260934]
["bitfinex","ETHUSD",1717893707078,0.75,3683.8,3683.3,10.14495]
["bitfinex","ETHUSD",1717893707282,0.75,3683.8,3683.4,0.88776784]
["bitfinex","ETHUSD",1717893707283,0.722,3683.7,3683.4,0.88776784]
["bitfinex","ETHUSD",1717893707479,0.722,3683.5,3683.4,0.88776784]
["bitfinex","ETHUSD",1717893707667,0.82227205,3683.5,3683.4,0.88776784]
["bitfinex","ETHUSD",1717893708799,0.10027205,3683.5,3683.4,0.88776784]
["bitfinex","ETHUSD",1717893709085,0.10027205,3683.5,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893709288,0.722,3683.7,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893709577,0.75,3683.8,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893709778,0.10022296,3683.6,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893710088,0.722,3683.7,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893710589,0.10022296,3683.6,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893724193,0.75,3683.8,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893724421,0.10020023,3683.5,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893724617,0.75,3683.8,3683.4,2.38304912]
["bitfinex","ETHUSD",1717893724824,0.10020023,3683.5,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893725430,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893725638,0.10020023,3683.5,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893726130,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893726426,0.10028389,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893726731,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893727025,0.10028389,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893727471,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893727623,0.10024206,3683.6,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893727830,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893728295,0.10028389,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893728495,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893728695,0.10028842,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893728933,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893729131,0.1002993,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893729289,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893729493,0.1002993,3683.7,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893729795,0.75,3683.8,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893729999,0.1002883,3683.6,3683.4,1.52776784]
["bitfinex","ETHUSD",1717893730198,0.75,3683.8,3683.5,2.7148]
["bitfinex","ETHUSD",1717893730393,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893734003,0.722,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893744482,0.82235611,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893786837,0.10035611,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893787131,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893787433,0.09953623,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893787590,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893787792,0.09953623,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893788227,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893788424,0.09952088,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893788729,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893788886,0.09953623,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893789087,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893789330,0.09950547,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893789628,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893789928,0.09950547,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893790237,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893790405,0.09950547,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893790819,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893790991,0.09929797,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893791337,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893791636,0.09929797,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893791789,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893791989,0.09923628,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893792231,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893792404,0.09922092,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893792586,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893792787,0.09922092,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893792988,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893793190,0.09925169,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893793430,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893793740,0.0992671,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893794106,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893794308,0.09925174,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893794709,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893794913,0.0992671,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893795232,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893795407,0.09925174,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893795603,0.722,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893795809,0.82128251,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893800814,0.09928251,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893801028,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893801214,0.09572326,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893801412,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893801827,0.09572326,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893802015,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893802223,0.09574106,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893802421,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893802617,0.09574106,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893802839,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893803151,0.09574106,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893803506,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893803747,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893804125,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893804448,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893804620,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893804827,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893805006,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893805206,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893805407,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893805648,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893805839,1.60244861,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893806044,0.09575648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893806241,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893806543,0.09411648,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893806930,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893807246,0.09414731,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893807425,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893807635,0.09416272,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893807953,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893808164,0.09417903,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893808516,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893808815,0.09420126,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893809017,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893809221,0.09420126,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893809430,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893809722,0.09420126,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893810119,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893810333,0.09421316,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893810720,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893811122,0.09421316,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893811565,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893811769,0.09423718,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893812123,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893812456,0.09423539,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893812945,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893813144,0.09423539,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893813538,0.75,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893813938,0.09423539,3683.7,3683.6,0.88629389]
["bitfinex","ETHUSD",1717893814230,0.75,3683.6,3683.2,0.64]
["bitfinex","ETHUSD",1717893814428,0.75,3683.6,3683.3,0.88924188]
["bitfinex","ETHUSD",1717893814751,0.09415171,3683.5,3683.3,0.88924188]
["bitfinex","ETHUSD",1717893815424,0.81615171,3683.5,3683.3,0.88924188]
["bitfinex","ETHUSD",1717893819966,0.09415171,3683.5,3683.3,0.88924188]
["bitfinex","ETHUSD",1717893837907,0.81615171,3683.5,3683.3,0.88924188]
["bitfinex","ETHUSD",1717893839315,0.09415171,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1717893839519,1.60244861,3683.8,3683.4,4.94653407]
["bitfinex","ETHUSD",1717893839823,0.75,3683.8,3683.6,2.71473]
["bitfinex","ETHUSD",1717893839993,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893849629,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893849992,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893850193,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893850539,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893850720,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893850920,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893851325,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893851527,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893851693,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893851893,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893852130,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893852317,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893852519,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893852707,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893852906,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893853117,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893853444,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893853735,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893853899,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893854102,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893854428,0.09424991,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893854830,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893855031,0.09422318,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893855414,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893855738,0.09422318,3683.7,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893855902,0.75,3683.8,3683.6,3.60028694]
["bitfinex","ETHUSD",1717893856103,1.60244861,3684.0,3683.7,1.52555694]
["bitfinex","ETHUSD",1717893856300,0.85244861,3684.0,3683.8,2.71458]
["bitfinex","ETHUSD",1717893856549,0.85244861,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1717893856851,0.85244861,3684.4,3684.1,1.51966207]
["bitfinex","ETHUSD",1717893857206,2.32444861,3684.5,3684.1,0.87966207]
["bitfinex","ETHUSD",1717893857532,1.472,3684.5,3684.1,0.87966207]
["bitfinex","ETHUSD",1717893857733,2.32444861,3684.5,3684.1,0.87966207]
["bitfinex","ETHUSD",1717893859245,1.472,3684.5,3684.1,0.87966207]
["bitfinex","ETHUSD",1717893860343,0.722,3684.3,3684.1,0.87966207]
["bitfinex","ETHUSD",1717893861145,0.75,3684.5,3684.1,1.94307228]
["bitfinex","ETHUSD",1717893861146,0.722,3684.5,3684.1,1.94307228]
["bitfinex","ETHUSD",1717893861672,1.472,3684.5,3684.1,1.94307228]
["bitfinex","ETHUSD",1717893861867,0.75,3684.7,3684.2,2.71427]
["bitfinex","ETHUSD",1717893862158,0.75,3684.7,3684.6,0.64]
["bitfinex","ETHUSD",1717893862313,0.75,3684.7,3684.4,0.64]
["bitfinex","ETHUSD",1717893862500,0.75,3684.7,3684.5,0.87303187]
["bitfinex","ETHUSD",1717893864336,0.09480217,3684.6,3684.5,0.87303187]
["bitfinex","ETHUSD",1717893870880,3.30140217,3684.6,3684.2,2.71427]
["bitfinex","ETHUSD",1717893871212,0.722,3684.4,3684.3,0.87524175]
["bitfinex","ETHUSD",1717893871370,0.84480217,3684.6,3684.3,1.23419292]
["bitfinex","ETHUSD",1717893871564,0.09444377,3684.4,3684.3,1.07953118]
["bitfinex","ETHUSD",1717893871915,0.09445918,3684.4,3684.3,0.87524175]
["bitfinex","ETHUSD",1717893872081,0.09445918,3684.4,3684.3,1.51524175]
["bitfinex","ETHUSD",1717893872082,0.09131054,3684.4,3684.3,1.51524175]
["bitfinex","ETHUSD",1717893872270,12.67122797,3684.9,3684.3,7.00293593]
["bitfinex","ETHUSD",1717893872475,0.09154013,3684.8,3684.6,0.64]
["bitfinex","ETHUSD",1717893872815,0.09154013,3684.8,3684.7,0.87082216]
["bitfinex","ETHUSD",1717893873599,0.75,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893873839,1.472,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893874047,0.84156759,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893884376,0.09156759,3684.6,3684.5,3.96149729]
["bitfinex","ETHUSD",1717893884670,13.39322797,3684.9,3684.5,3.96149729]
["bitfinex","ETHUSD",1717893884853,0.09184642,3684.6,3684.5,3.08846542]
["bitfinex","ETHUSD",1717893885059,13.39322797,3684.9,3684.5,3.08846542]
["bitfinex","ETHUSD",1717893885265,0.09184642,3684.6,3684.5,3.08846542]
["bitfinex","ETHUSD",1717893885572,0.09184642,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893885877,0.75,3684.8,3684.5,2.71407]
["bitfinex","ETHUSD",1717893886082,0.09184642,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893886283,0.75,3684.8,3684.5,2.71407]
["bitfinex","ETHUSD",1717893886438,0.09184642,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1717893886636,0.75,3684.8,3684.5,4.15517887]
["bitfinex","ETHUSD",1717893886850,0.75,3684.8,3684.6,0.87155871]
["bitfinex","ETHUSD",1717893888286,0.722,3684.7,3684.6,0.87155871]
["bitfinex","ETHUSD",1717893888789,0.722,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1717893888987,0.722,3684.7,3684.5,3.58636528]
["bitfinex","ETHUSD",1717893889195,0.75,3684.6,3684.1,2.71434]
["bitfinex","ETHUSD",1717893889402,0.75,3684.6,3684.2,0.87597842]
["bitfinex","ETHUSD",1717893889403,0.722,3684.4,3684.2,0.87597842]
["bitfinex","ETHUSD",1717893892084,1.472,3684.4,3684.1,2.71434]
["bitfinex","ETHUSD",1717893892294,1.472,3684.4,3684.1,3.59179182]
["bitfinex","ETHUSD",1717893892462,0.722,3684.2,3684.1,3.59179182]
["bitfinex","ETHUSD",1717893900217,0.722,3684.2,3684.1,0.87745182]
["bitfinex","ETHUSD",1717893902607,0.722,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717893902608,0.75,3683.9,3683.5,7.43]
["bitfinex","ETHUSD",1717893902809,0.722,3683.7,3683.6,0.8833462]
["bitfinex","ETHUSD",1717893903107,1.472,3683.7,3683.5,7.43]
["bitfinex","ETHUSD",1717893903279,1.563405,3683.7,3683.5,8.31703086]
["bitfinex","ETHUSD",1717893904632,1.563405,3683.7,3683.1,17.68]
["bitfinex","ETHUSD",1717893904633,0.75,3683.5,3683.1,2.78]
["bitfinex","ETHUSD",1717893904945,0.722,3683.3,3683.2,0.89145309]
["bitfinex","ETHUSD",1717893905634,0.722,3683.3,3683.1,3.57357238]
["bitfinex","ETHUSD",1717893905780,0.722,3683.3,3683.1,4.4664997]
["bitfinex","ETHUSD",1717893906392,1.472,3683.3,3683.1,3.67292732]
["bitfinex","ETHUSD",1717893906594,1.472,3683.3,3682.9,10.14525]
["bitfinex","ETHUSD",1717893906798,1.472,3683.3,3683.0,0.89440164]
["bitfinex","ETHUSD",1717893906799,0.722,3683.1,3683.0,0.89440164]
["bitfinex","ETHUSD",1717893907001,0.722,3683.1,3682.9,10.14525]
["bitfinex","ETHUSD",1717893907296,0.722,3683.1,3682.9,7.43]
["bitfinex","ETHUSD",1717893907297,1.472,3683.1,3682.9,7.43]
["bitfinex","ETHUSD",1717893908898,1.472,3683.1,3682.6,0.64]
["bitfinex","ETHUSD",1717893909086,1.472,3683.1,3682.7,0.89808779]
["bitfinex","ETHUSD",1717893909296,0.722,3682.9,3682.7,0.89808779]
["bitfinex","ETHUSD",1717893909640,0.694,3682.9,3682.7,0.89808779]
["bitfinex","ETHUSD",1717893911307,0.0906417,3682.8,3682.7,0.89808779]
["bitfinex","ETHUSD",1717893922013,0.694,3682.6,3682.4,2.71554]
["bitfinex","ETHUSD",1717893922212,0.694,3682.6,3682.5,0.90177444]
["bitfinex","ETHUSD",1717893922647,0.694,3682.6,3682.1,0.64]
["bitfinex","ETHUSD",1717893922856,0.694,3682.6,3682.2,2.6909695]
["bitfinex","ETHUSD",1717893923327,0.694,3682.6,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893923864,0.694,3682.4,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893925229,1.444,3682.7,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893925427,0.75,3682.7,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893925640,0.08965628,3682.6,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893925967,0.08965628,3682.6,3682.2,3.02771628]
["bitfinex","ETHUSD",1717893926556,0.694,3682.5,3682.2,3.02771628]
["bitfinex","ETHUSD",1717893926756,0.78369978,3682.5,3682.2,0.90546158]
["bitfinex","ETHUSD",1717893927673,0.08969978,3682.5,3682.4,0.64]
["bitfinex","ETHUSD",1717893927820,0.08969978,3682.5,3682.4,1.54398666]
["bitfinex","ETHUSD",1717893928016,0.694,3683.0,3682.4,1.92766533]
["bitfinex","ETHUSD",1717893928228,0.75,3682.8,3682.5,0.90029971]
["bitfinex","ETHUSD",1717893928762,1.444,3683.0,3682.5,0.90029971]
["bitfinex","ETHUSD",1717893932639,0.75,3682.8,3682.5,0.90029971]
["bitfinex","ETHUSD",1717893935335,1.444,3683.0,3682.5,0.90029971]
["bitfinex","ETHUSD",1717893937177,1.444,3683.0,3682.5,1.59354055]
["bitfinex","ETHUSD",1717893937390,1.444,3683.0,3682.6,0.64]
["bitfinex","ETHUSD",1717893937554,0.75,3683.0,3682.7,0.89882508]
["bitfinex","ETHUSD",1717893937734,0.75,3683.0,3682.7,3.31392508]
["bitfinex","ETHUSD",1717893937936,0.75,3683.0,3682.7,4.05018367]
["bitfinex","ETHUSD",1717893939367,0.08710057,3682.9,3682.7,4.05018367]
["bitfinex","ETHUSD",1717893949692,0.08710057,3682.9,3682.7,1.63508367]
["bitfinex","ETHUSD",1717893953359,0.08710057,3682.9,3682.7,0.89882508]
["bitfinex","ETHUSD",1717893956463,0.78110057,3682.9,3682.7,0.89882508]
["bitfinex","ETHUSD",1717893957023,0.78110057,3682.9,3682.2,0.85564127]
["bitfinex","ETHUSD",1717893957024,0.75,3682.5,3682.2,0.85564127]
["bitfinex","ETHUSD",1717893957297,0.75,3682.5,3682.3,0.90251183]
["bitfinex","ETHUSD",1717893957503,0.08678385,3682.4,3682.3,0.90251183]
["bitfinex","ETHUSD",1717893959303,0.08678385,3682.4,3682.3,1.56794401]
["bitfinex","ETHUSD",1717893960407,0.08678385,3682.4,3682.3,0.90251183]
["bitfinex","ETHUSD",1717893961474,0.694,3682.3,3682.1,2.71581]
["bitfinex","ETHUSD",1717893961777,0.694,3682.3,3682.2,0.90767411]
["bitfinex","ETHUSD",1717893973811,0.694,3682.3,3682.1,2.71581]
["bitfinex","ETHUSD",1717893974013,3.8099,3682.3,3682.1,3.62348411]
["bitfinex","ETHUSD",1717893974230,0.694,3682.0,3681.8,7.43]
["bitfinex","ETHUSD",1717893974409,0.694,3682.0,3681.9,0.90988682]
["bitfinex","ETHUSD",1717893974838,0.78021593,3682.0,3681.9,0.90988682]
["bitfinex","ETHUSD",1717893975424,0.75,3681.9,3681.8,7.43]
["bitfinex","ETHUSD",1717893975635,0.83617406,3681.9,3681.8,7.43]
["bitfinex","ETHUSD",1717893979025,0.83617406,3681.9,3681.7,2.71611]
["bitfinex","ETHUSD",1717893979232,0.83617406,3681.9,3681.7,3.62968507]
["bitfinex","ETHUSD",1717893979528,0.694,3681.8,3681.7,3.62968507]
["bitfinex","ETHUSD",1717893986665,0.694,3681.8,3681.7,0.91357507]
["bitfinex","ETHUSD",1717893986814,0.694,3681.8,3681.3,2.7164]
["bitfinex","ETHUSD",1717893986815,0.694,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1717893987018,0.694,3681.6,3681.4,0.91726382]
["bitfinex","ETHUSD",1717893991358,0.694,3681.6,3681.4,2.3135902]
["bitfinex","ETHUSD",1717894001744,0.694,3681.6,3681.4,0.91726382]
["bitfinex","ETHUSD",1717894014371,0.75,3681.7,3681.4,3.24836382]
["bitfinex","ETHUSD",1717894014573,0.75,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717894014741,0.75,3681.7,3681.5,1.55652603]
["bitfinex","ETHUSD",1717894021183,0.75,3681.7,3681.3,2.7164]
["bitfinex","ETHUSD",1717894021343,0.75,3681.7,3681.4,1.55800162]
["bitfinex","ETHUSD",1717894021540,0.0857795,3681.6,3681.4,1.55800162]
["bitfinex","ETHUSD",1717894021967,0.75,3681.7,3681.4,1.55800162]
["bitfinex","ETHUSD",1717894022168,0.75,3681.7,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894022336,0.0857795,3681.6,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894022739,0.75,3681.7,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894022975,0.694,3681.6,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894023165,0.7797795,3681.6,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894023364,0.694,3681.6,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894025656,0.75,3681.7,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894025851,0.0857795,3681.6,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894027155,0.0857795,3681.6,3681.5,0.42744016]
["bitfinex","ETHUSD",1717894027467,0.0857795,3681.6,3681.5,2.73994016]
["bitfinex","ETHUSD",1717894027781,0.75,3681.7,3681.5,2.73994016]
["bitfinex","ETHUSD",1717894028478,0.75,3681.7,3681.5,0.42744016]
["bitfinex","ETHUSD",1717894028664,0.75,3681.7,3681.4,1.55800162]
["bitfinex","ETHUSD",1717894031448,0.722,3681.7,3681.4,1.55800162]
["bitfinex","ETHUSD",1717894036679,2.3821,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717894036680,1.54803148,3682.1,3681.6,0.64]
["bitfinex","ETHUSD",1717894036859,1.54803148,3682.1,3681.8,0.64]
["bitfinex","ETHUSD",1717894036860,0.08371361,3682.0,3681.8,0.64]
["bitfinex","ETHUSD",1717894037059,0.08371361,3682.0,3681.8,1.55136206]
["bitfinex","ETHUSD",1717894038263,0.08371361,3682.0,3681.9,0.9120997]
["bitfinex","ETHUSD",1717894038789,0.722,3682.4,3682.0,2.71589]
["bitfinex","ETHUSD",1717894038972,0.722,3682.4,3682.1,0.90767411]
["bitfinex","ETHUSD",1717894040488,0.694,3682.3,3682.1,0.90767411]
["bitfinex","ETHUSD",1717894043705,0.722,3682.4,3682.1,0.90767411]
["bitfinex","ETHUSD",1717894043860,0.694,3682.5,3682.2,0.64]
["bitfinex","ETHUSD",1717894044062,3.56934148,3682.9,3682.4,0.64]
["bitfinex","ETHUSD",1717894044063,0.722,3682.8,3682.4,0.64]
["bitfinex","ETHUSD",1717894044259,0.694,3682.9,3682.7,0.64]
["bitfinex","ETHUSD",1717894044503,3.076,3683.2,3682.8,0.89882508]
["bitfinex","ETHUSD",1717894044719,0.694,3683.1,3682.8,0.89882508]
["bitfinex","ETHUSD",1717894051388,1.77,3683.5,3682.8,0.89882508]
["bitfinex","ETHUSD",1717894054416,2.3627,3683.9,3682.9,5.62489]
["bitfinex","ETHUSD",1717894054605,5.3627,3683.9,3683.0,0.88924188]
["bitfinex","ETHUSD",1717894054801,5.3627,3683.9,3683.1,0.64]
["bitfinex","ETHUSD",1717894055005,5.3627,3683.9,3683.2,0.88850485]
["bitfinex","ETHUSD",1717894055807,6.234399,3683.9,3683.2,0.88850485]
["bitfinex","ETHUSD",1717894056938,6.234399,3683.9,3682.9,2.8197]
["bitfinex","ETHUSD",1717894057098,0.64,3683.8,3683.0,0.88997893]
["bitfinex","ETHUSD",1717894057433,2.3627,3683.7,3683.0,0.88997893]
["bitfinex","ETHUSD",1717894058631,2.71477,3683.6,3683.0,0.88997893]
["bitfinex","ETHUSD",1717894059533,0.0816139,3683.5,3683.0,0.88997893]
["bitfinex","ETHUSD",1717894064207,2.71492,3683.4,3682.7,7.43]
["bitfinex","ETHUSD",1717894064508,2.44421693,3683.3,3682.7,8.32513883]
["bitfinex","ETHUSD",1717894065735,2.71504,3683.2,3682.7,8.32366088]
["bitfinex","ETHUSD",1717894065937,2.44421693,3683.3,3682.4,0.64]
["bitfinex","ETHUSD",1717894065938,2.71519,3683.0,3682.4,0.64]
["bitfinex","ETHUSD",1717894066145,0.0812989,3682.9,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894067655,2.4439989,3682.9,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894068004,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894068408,0.08129265,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894068949,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894068950,0.08125079,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894069157,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894069448,0.08129265,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894069816,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894070016,0.08121502,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894070246,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894070447,0.08117316,3682.5,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894070638,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894070825,0.081204,3682.5,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894071518,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894071715,0.08130313,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894071914,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894072117,0.08130313,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894072318,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894072546,0.08130313,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894072969,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894073128,0.08126127,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894073326,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894073529,0.08130313,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894073728,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894073963,0.08130313,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894074341,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894074528,0.08124146,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894074871,3.287144,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894075358,0.08124146,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894075531,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894075730,0.08125688,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894076059,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894076259,0.08121502,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894076459,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894077128,0.0812809,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894077329,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894077528,0.08125688,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894077767,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894077969,0.08121502,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894078140,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894078644,0.08123286,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894079058,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894079575,0.08123286,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894079947,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894080169,0.0812567,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894080672,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894080839,0.08121484,3682.6,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894081038,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894081262,0.08117298,3682.5,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894081469,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894081966,0.0812567,3682.7,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894082172,2.71534,3682.8,3682.4,0.90029971]
["bitfinex","ETHUSD",1717894082357,0.08121484,3682.6,3681.9,9.69822205]
["bitfinex","ETHUSD",1717894082562,3.37254715,3682.8,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894082748,0.08122691,3682.7,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894083149,2.71534,3682.8,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894083348,0.08122691,3682.7,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894084350,0.08122691,3682.7,3682.0,2.30144094]
["bitfinex","ETHUSD",1717894084956,0.08122691,3682.7,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894085482,2.3389,3682.6,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894085975,0.08116109,3682.5,3682.0,0.90546158]
["bitfinex","ETHUSD",1717894090093,0.08116109,3682.5,3681.7,2.3028]
["bitfinex","ETHUSD",1717894090303,0.08116109,3682.5,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894092295,0.08116109,3682.5,3681.8,1.93243838]
["bitfinex","ETHUSD",1717894103404,0.08116109,3682.5,3681.8,1.54914923]
["bitfinex","ETHUSD",1717894107195,0.08116109,3682.5,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894108204,0.93519257,3682.5,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894109092,0.08116109,3682.5,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894111222,0.93519257,3682.5,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894114009,0.85403148,3682.4,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894114213,0.85403148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894114821,0.07840212,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894115322,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894115490,0.07836025,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894115830,0.07840212,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894116115,0.07831838,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894116320,2.2905,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894116508,0.07827651,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894116986,2.2905,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894117399,0.07840212,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894117635,2.2905,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894117835,0.07836025,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894118136,2.2905,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894118321,0.07831838,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894118522,2.2905,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894118838,0.07840212,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894119534,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894119834,0.07840212,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894120223,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894120419,0.07832948,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894120734,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894120937,0.07828761,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894121112,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894121313,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894121642,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894121842,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894121998,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894122199,0.07837135,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894122423,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894122622,0.07832948,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894123126,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894123342,0.07828761,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894123520,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894123706,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894123893,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894124096,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894124525,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894124741,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894125268,0.85403148,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894125421,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894125621,0.85403148,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894125826,0.07824574,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894126149,0.85403148,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894126661,0.07832948,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894127519,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894127719,0.07828761,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894127915,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894128233,0.85403148,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894128456,0.93240283,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894132751,0.07837135,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894133123,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894133476,0.07830282,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894133846,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894134177,0.07826095,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894134325,0.07830282,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894134519,0.07821908,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894134747,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894134954,0.0781772,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894135163,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894135337,0.0781772,3681.9,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894135533,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894136068,0.07830282,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894136356,3.14453148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894136572,0.07826095,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894136752,0.07830282,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894137060,0.85403148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894137270,0.07829968,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894137573,0.85403148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894138075,0.07834155,3682.2,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894138572,0.85403148,3682.3,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894138740,0.07829968,3682.1,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894139075,0.07825781,3682.0,3681.8,0.90914923]
["bitfinex","ETHUSD",1717894139248,0.85403148,3682.4,3681.9,2.47731492]
["bitfinex","ETHUSD",1717894139429,0.85403148,3682.4,3682.0,0.90841166]
["bitfinex","ETHUSD",1717894149500,0.07841619,3682.3,3682.0,0.90841166]
["bitfinex","ETHUSD",1717894151588,0.07841619,3682.3,3681.5,0.85353536]
["bitfinex","ETHUSD",1717894151773,3.22594767,3682.3,3681.6,0.9120997]
["bitfinex","ETHUSD",1717894155104,0.85403148,3682.2,3681.6,0.9120997]
["bitfinex","ETHUSD",1717894155283,0.93239987,3682.2,3681.6,0.9120997]
["bitfinex","ETHUSD",1717894162981,2.3338,3682.1,3681.6,0.9120997]
["bitfinex","ETHUSD",1717894163486,2.41204308,3682.1,3681.6,0.9120997]
["bitfinex","ETHUSD",1717894164406,2.9165214,3682.1,3681.3,2.7164]
["bitfinex","ETHUSD",1717894164580,1.49403148,3682.0,3681.4,0.91505051]
["bitfinex","ETHUSD",1717894164929,0.93215505,3681.9,3681.4,0.91505051]
["bitfinex","ETHUSD",1717894165223,0.07812357,3681.9,3681.4,0.91505051]
["bitfinex","ETHUSD",1717894166674,0.93215505,3681.9,3681.4,0.91505051]
["bitfinex","ETHUSD",1717894167182,0.07812357,3681.9,3681.4,0.91505051]
["bitfinex","ETHUSD",1717894167679,0.07812357,3681.9,3681.2,7.42852205]
["bitfinex","ETHUSD",1717894167680,0.90461977,3681.9,3681.2,7.42852205]
["bitfinex","ETHUSD",1717894167992,0.93215505,3681.9,3681.2,8.98578587]
["bitfinex","ETHUSD",1717894169585,2.3955,3681.8,3681.2,8.98578587]
["bitfinex","ETHUSD",1717894169795,0.07789404,3681.7,3681.2,8.98578587]
["bitfinex","ETHUSD",1717894172407,0.07789404,3681.7,3681.2,1.55726382]
["bitfinex","ETHUSD",1717894176406,0.07789404,3681.7,3681.2,0.91726382]
["bitfinex","ETHUSD",1717894176596,0.07789404,3681.7,3680.9,5.0406]
["bitfinex","ETHUSD",1717894176597,0.47463659,3681.7,3680.9,5.0406]
["bitfinex","ETHUSD",1717894176797,0.47463659,3681.7,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894177221,0.39674255,3681.7,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894177406,0.07687142,3681.6,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894177608,2.3955,3681.5,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894177806,0.07678764,3681.4,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894186721,2.3955,3681.3,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894187156,0.07664876,3681.2,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894187532,2.3955,3681.3,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894188052,0.07664876,3681.2,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894188552,2.3955,3681.3,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894188859,0.07664876,3681.2,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894189021,2.3955,3681.3,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894189221,0.07664876,3681.2,3681.0,0.92095307]
["bitfinex","ETHUSD",1717894189535,2.3955,3681.3,3680.8,2.20837538]
["bitfinex","ETHUSD",1717894189721,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894189918,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894190254,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894190450,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894190652,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894190853,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894191253,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894191453,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894191654,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894191857,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894192055,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894192263,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894192659,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894192863,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894193026,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894193225,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894193476,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894193626,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894193822,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894194017,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894194223,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894194423,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894194625,2.3955,3681.3,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894194951,0.07664876,3681.2,3680.9,0.92464282]
["bitfinex","ETHUSD",1717894195324,0.07664876,3681.2,3680.5,7.42852205]
["bitfinex","ETHUSD",1717894195325,2.3983,3681.1,3680.5,7.42852205]
["bitfinex","ETHUSD",1717894195553,2.3983,3680.7,3680.5,7.42852205]
["bitfinex","ETHUSD",1717894195736,2.3983,3680.7,3680.2,2.78]
["bitfinex","ETHUSD",1717894195924,2.3983,3680.7,3680.2,3.71350027]
["bitfinex","ETHUSD",1717894197931,2.3983,3680.7,3680.2,2.78]
["bitfinex","ETHUSD",1717894200979,0.64,3680.6,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894201269,2.71678,3680.9,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894201270,2.4125,3680.3,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894201787,0.07554164,3680.2,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894202134,2.4125,3680.3,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894202668,0.07553867,3680.2,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894202869,2.4125,3680.3,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894203069,0.07475534,3680.2,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894203371,2.4125,3680.3,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894203748,0.07443992,3680.2,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894204251,2.4125,3680.3,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894204454,0.07442456,3680.2,3679.9,7.42852205]
["bitfinex","ETHUSD",1717894204652,2.4125,3680.3,3679.6,2.71766]
["bitfinex","ETHUSD",1717894204875,0.07442456,3680.2,3679.8,0.94014525]
["bitfinex","ETHUSD",1717894205080,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894205290,0.07442456,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894205476,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894205678,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894205851,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894206054,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894206377,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894206766,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894207180,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894207604,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894207905,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894208257,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894208490,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894208685,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894208995,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894209501,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894209954,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894210391,0.07438622,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894210783,2.4125,3680.3,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894211156,0.07437086,3680.2,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894211575,2.2728,3680.6,3679.8,1.6013588]
["bitfinex","ETHUSD",1717894211886,0.07449662,3680.5,3679.8,0.94014525]
["bitfinex","ETHUSD",1717894212092,0.07449662,3680.5,3680.0,2.3157]
["bitfinex","ETHUSD",1717894212292,2.2728,3681.0,3680.1,4.29374339]
["bitfinex","ETHUSD",1717894212515,0.0746856,3680.9,3680.1,4.29374339]
["bitfinex","ETHUSD",1717894213414,0.0746856,3680.9,3680.4,0.64]
["bitfinex","ETHUSD",1717894213578,0.0746856,3680.9,3680.6,2.3157]
["bitfinex","ETHUSD",1717894213773,2.2728,3681.6,3680.7,0.92907118]
["bitfinex","ETHUSD",1717894214007,0.07467455,3680.8,3680.7,0.92907118]
["bitfinex","ETHUSD",1717894214172,0.64,3681.4,3680.7,0.92907118]
["bitfinex","ETHUSD",1717894214569,0.0749795,3681.3,3680.7,0.92907118]
["bitfinex","ETHUSD",1717894220584,0.37375745,3681.3,3680.3,2.71716]
["bitfinex","ETHUSD",1717894220913,0.37375745,3681.3,3680.4,3.24403307]
["bitfinex","ETHUSD",1717894221278,0.0749795,3681.3,3680.4,3.24403307]
["bitfinex","ETHUSD",1717894221480,0.64,3681.4,3680.5,0.64]
["bitfinex","ETHUSD",1717894221681,0.07501035,3681.3,3680.6,0.92464282]
["bitfinex","ETHUSD",1717894222734,2.9128,3681.2,3680.3,2.71716]
["bitfinex","ETHUSD",1717894222895,0.57042303,3681.1,3680.3,3.64623118]
["bitfinex","ETHUSD",1717894223101,0.07488465,3681.0,3680.3,3.64623118]
["bitfinex","ETHUSD",1717894225022,0.71488465,3681.0,3680.3,3.64623118]
["bitfinex","ETHUSD",1717894226187,0.07488465,3681.0,3680.3,3.64623118]
["bitfinex","ETHUSD",1717894226715,0.07482781,3680.9,3680.3,4.28623118]
["bitfinex","ETHUSD",1717894226908,2.9128,3681.2,3680.3,4.28623118]
["bitfinex","ETHUSD",1717894227077,0.0747859,3680.8,3680.3,4.28623118]
["bitfinex","ETHUSD",1717894227278,2.9128,3681.2,3680.3,4.28623118]
["bitfinex","ETHUSD",1717894227507,0.07491162,3681.1,3680.3,4.28623118]
["bitfinex","ETHUSD",1717894227987,0.07491162,3681.1,3680.4,0.92980931]
["bitfinex","ETHUSD",1717894228184,2.71642,3681.4,3680.6,2.3157]
["bitfinex","ETHUSD",1717894228490,2.71642,3681.4,3680.7,0.92538083]
["bitfinex","ETHUSD",1717894228685,0.71501332,3681.3,3680.7,0.92538083]
["bitfinex","ETHUSD",1717894229917,0.07501332,3681.3,3680.7,0.92538083]
["bitfinex","ETHUSD",1717894231522,0.1091546,3681.3,3680.7,0.92538083]
["bitfinex","ETHUSD",1717894233826,0.76839521,3681.3,3680.4,2.3157]
["bitfinex","ETHUSD",1717894234130,0.76839521,3681.3,3680.3,3.35716]
["bitfinex","ETHUSD",1717894234131,2.4866,3681.1,3680.3,3.35716]
["bitfinex","ETHUSD",1717894234338,2.4866,3681.1,3680.3,4.28549307]
["bitfinex","ETHUSD",1717894234507,0.10900113,3681.0,3680.3,4.28549307]
["bitfinex","ETHUSD",1717894240834,0.10900113,3681.0,3680.3,1.56833307]
["bitfinex","ETHUSD",1717894241522,0.10900113,3681.0,3680.3,0.92833307]
["bitfinex","ETHUSD",1717894241831,0.10900113,3681.0,3680.1,10.39052205]
["bitfinex","ETHUSD",1717894241832,0.85555245,3681.0,3680.1,8.06852205]
["bitfinex","ETHUSD",1717894242038,0.85555245,3681.0,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894245352,0.10900113,3681.0,3680.3,0.64]
["bitfinex","ETHUSD",1717894246206,0.74900113,3681.0,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894247219,0.10900113,3681.0,3680.3,0.64]
["bitfinex","ETHUSD",1717894247421,0.10900113,3681.0,3680.3,1.57054745]
["bitfinex","ETHUSD",1717894247905,0.10900113,3681.0,3680.4,0.93054745]
["bitfinex","ETHUSD",1717894258270,0.96303261,3681.0,3680.4,0.93054745]
["bitfinex","ETHUSD",1717894264538,0.10900113,3681.0,3680.4,0.93054745]
["bitfinex","ETHUSD",1717894265164,0.10900113,3681.0,3680.5,0.64]
["bitfinex","ETHUSD",1717894271938,0.10900113,3681.0,3680.5,1.56907118]
["bitfinex","ETHUSD",1717894287816,0.10900113,3681.0,3680.6,3.64600118]
["bitfinex","ETHUSD",1717894288029,0.85403148,3681.3,3680.7,1.19]
["bitfinex","ETHUSD",1717894288175,3.40980865,3681.5,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894288176,0.10884601,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894288376,0.85403148,3681.4,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894288575,0.10884601,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894288817,3.12513148,3681.5,3680.8,1.54373981]
["bitfinex","ETHUSD",1717894288987,0.10888786,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894289187,3.12513148,3681.5,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894289492,0.10890295,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894289693,3.12513148,3681.5,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894289929,0.10887284,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894290087,0.85403148,3681.4,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894290277,0.10887284,3680.9,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894290478,0.85403148,3681.4,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894291132,0.10903674,3681.3,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894293514,0.10903674,3681.3,3680.9,3.071]
["bitfinex","ETHUSD",1717894293787,2.389,3681.8,3681.1,0.64]
["bitfinex","ETHUSD",1717894293788,0.85403148,3681.6,3681.1,0.64]
["bitfinex","ETHUSD",1717894293933,0.10899577,3681.2,3681.1,0.64]
["bitfinex","ETHUSD",1717894294107,0.10899577,3681.2,3681.1,1.56316686]
["bitfinex","ETHUSD",1717894294312,0.85403148,3681.6,3681.1,2.28769969]
["bitfinex","ETHUSD",1717894294526,0.1087963,3681.2,3681.1,1.36453283]
["bitfinex","ETHUSD",1717894294724,3.52770865,3681.8,3681.1,1.36453283]
["bitfinex","ETHUSD",1717894294725,0.85403148,3681.7,3681.1,1.36453283]
["bitfinex","ETHUSD",1717894295037,0.85403148,3681.7,3681.1,0.64]
["bitfinex","ETHUSD",1717894295238,0.1090824,3681.6,3681.1,0.64]
["bitfinex","ETHUSD",1717894295535,3.24303148,3681.8,3681.1,0.64]
["bitfinex","ETHUSD",1717894295735,0.10904143,3681.5,3681.2,0.92021517]
["bitfinex","ETHUSD",1717894295937,3.24303148,3681.8,3681.2,0.92021517]
["bitfinex","ETHUSD",1717894296402,0.10912336,3681.7,3681.2,0.92021517]
["bitfinex","ETHUSD",1717894307304,0.10912336,3681.7,3681.2,4.23040967]
["bitfinex","ETHUSD",1717894307551,0.10912336,3681.7,3681.3,0.64]
["bitfinex","ETHUSD",1717894307708,0.10912336,3681.7,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894307909,2.389,3682.1,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894307910,3.24303148,3682.1,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894308330,0.10940151,3682.0,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894320251,0.10941139,3681.9,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894320423,1.49403148,3682.2,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894320622,0.10944813,3682.1,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894323121,0.64,3682.0,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894323326,2.978,3682.0,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894323582,0.10940499,3681.9,3681.4,0.91800162]
["bitfinex","ETHUSD",1717894326491,0.64,3681.8,3680.9,0.64]
["bitfinex","ETHUSD",1717894326641,0.64,3681.8,3681.0,0.91947731]
["bitfinex","ETHUSD",1717894326843,0.10935316,3681.7,3681.0,0.91947731]
["bitfinex","ETHUSD",1717894328339,2.338,3681.6,3681.0,0.91947731]
["bitfinex","ETHUSD",1717894328787,0.10924737,3681.5,3681.0,0.91947731]
["bitfinex","ETHUSD",1717894329902,0.10924737,3681.5,3680.8,10.14528205]
["bitfinex","ETHUSD",1717894330037,0.10924737,3681.5,3680.8,11.06844891]
["bitfinex","ETHUSD",1717894330679,2.9396,3681.4,3680.8,7.42852205]
["bitfinex","ETHUSD",1717894330837,2.2996,3681.1,3680.8,7.42852205]
["bitfinex","ETHUSD",1717894331038,0.10896505,3681.0,3680.8,7.42852205]
["bitfinex","ETHUSD",1717894333679,0.10896505,3681.0,3680.4,2.71709]
["bitfinex","ETHUSD",1717894333898,0.10896505,3681.0,3680.5,0.92980931]
["bitfinex","ETHUSD",1717894335553,0.74896505,3681.0,3680.5,0.92980931]
["bitfinex","ETHUSD",1717894342747,0.74896505,3681.0,3680.1,10.41812205]
["bitfinex","ETHUSD",1717894342883,0.74896505,3681.0,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894343227,2.2996,3680.9,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894343529,0.10863537,3680.8,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894345988,0.10863537,3680.8,3680.3,2.3496]
["bitfinex","ETHUSD",1717894347008,5.01587,3681.6,3680.4,0.93202382]
["bitfinex","ETHUSD",1717894347214,0.10756262,3681.4,3680.5,1.30387238]
["bitfinex","ETHUSD",1717894347511,0.10756262,3681.4,3680.6,0.92611886]
["bitfinex","ETHUSD",1717894348156,0.64,3681.3,3680.7,2.3496]
["bitfinex","ETHUSD",1717894348327,0.64,3681.3,3680.7,3.27498083]
["bitfinex","ETHUSD",1717894348530,0.10748068,3681.2,3680.7,3.27498083]
["bitfinex","ETHUSD",1717894351831,0.64,3681.5,3680.7,3.27498083]
["bitfinex","ETHUSD",1717894352034,0.10757763,3681.4,3680.7,3.27498083]
["bitfinex","ETHUSD",1717894352926,0.10757763,3681.4,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894353532,5.01587,3681.6,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894353533,2.71627,3681.6,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894353734,0.10764118,3681.3,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894354118,2.71627,3681.6,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894354119,0.10760021,3681.2,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894354469,2.71627,3681.6,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894354780,0.10772312,3681.5,3680.8,0.92464282]
["bitfinex","ETHUSD",1717894357770,0.10772312,3681.5,3680.8,1.69993187]
["bitfinex","ETHUSD",1717894362807,0.10772312,3681.5,3680.9,2.3929]
["bitfinex","ETHUSD",1717894362994,0.10772312,3681.5,3680.9,3.31532891]
["bitfinex","ETHUSD",1717894376849,0.64,3681.4,3680.9,3.31532891]
["bitfinex","ETHUSD",1717894377029,0.10113412,3681.3,3680.9,3.31532891]
["bitfinex","ETHUSD",1717894378058,0.10113412,3681.3,3680.6,5.10809]
["bitfinex","ETHUSD",1717894378280,0.10113412,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894386676,0.9551656,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894394790,0.10113412,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894395088,0.9551656,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894397111,0.10113412,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894397305,0.9551656,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894397511,0.10113412,3681.3,3680.7,0.92611886]
["bitfinex","ETHUSD",1717894399481,0.10113412,3681.3,3680.7,2.42174549]
["bitfinex","ETHUSD",1717894400610,0.85403148,3681.5,3680.8,2.71679]
["bitfinex","ETHUSD",1717894400807,0.10102759,3681.2,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894401008,0.85403148,3681.5,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894401519,0.10110952,3681.4,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894420235,0.10110952,3681.4,3680.8,4.27995686]
["bitfinex","ETHUSD",1717894421145,0.955141,3681.4,3680.8,4.27995686]
["bitfinex","ETHUSD",1717894422051,0.10110952,3681.4,3680.8,4.27995686]
["bitfinex","ETHUSD",1717894422749,0.10110952,3681.4,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894438749,0.955141,3681.4,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894441071,0.10110952,3681.4,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894443794,0.955141,3681.4,3680.8,3.63995686]
["bitfinex","ETHUSD",1717894444416,0.955141,3681.4,3681.0,2.71663]
["bitfinex","ETHUSD",1717894444642,0.955141,3681.4,3681.2,3.3565]
["bitfinex","ETHUSD",1717894444785,0.10110952,3681.4,3681.3,0.92095307]
["bitfinex","ETHUSD",1717894444985,0.85403148,3681.9,3681.3,1.66386191]
["bitfinex","ETHUSD",1717894445206,0.09853263,3681.8,3681.4,0.64]
["bitfinex","ETHUSD",1717894445415,0.09853263,3681.8,3681.4,1.55652603]
["bitfinex","ETHUSD",1717894445601,2.3424,3682.0,3681.4,1.55652603]
["bitfinex","ETHUSD",1717894445800,0.09849167,3681.7,3681.4,1.55652603]
["bitfinex","ETHUSD",1717894446087,0.09849167,3681.7,3681.4,2.14347305]
["bitfinex","ETHUSD",1717894446417,0.09845071,3681.6,3681.4,2.14347305]
["bitfinex","ETHUSD",1717894446785,2.3424,3682.0,3681.4,2.14347305]
["bitfinex","ETHUSD",1717894446993,0.09857359,3681.9,3681.4,1.55652603]
["bitfinex","ETHUSD",1717894447338,0.09857359,3681.9,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894482356,0.85403148,3682.0,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894482553,0.09650785,3681.9,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894489164,0.95053933,3681.9,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894491799,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894492103,0.09646785,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894492485,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894492706,0.09642689,3681.6,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894493005,0.09638593,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894493207,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894493373,0.09646785,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894493703,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894493870,0.09642392,3681.6,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894494070,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894494318,0.09638296,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894494488,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894494699,0.09638296,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894495004,0.09633778,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894495206,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894495512,0.0964197,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894495880,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894496068,0.09637874,3681.6,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894496271,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894496791,0.0964197,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894496982,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894497182,0.0964197,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894497406,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894497612,0.0964197,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894497810,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894498102,0.0964197,3681.7,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894498480,0.85403148,3681.9,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894498691,0.09637874,3681.6,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894498891,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894499107,0.09633778,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894499282,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894499481,0.09633778,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894499714,0.85403148,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894499939,0.09633778,3681.5,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894500071,0.85403148,3681.9,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894500623,0.95050716,3681.8,3681.4,0.91652603]
["bitfinex","ETHUSD",1717894502324,0.09647568,3681.8,3681.4,1.52869863]
["bitfinex","ETHUSD",1717894502485,0.09647568,3681.8,3681.4,2.16869863]
["bitfinex","ETHUSD",1717894502685,0.09647568,3681.8,3681.5,2.4239]
["bitfinex","ETHUSD",1717894507735,0.09647568,3681.8,3681.5,3.33968825]
["bitfinex","ETHUSD",1717894510032,0.09647568,3681.8,3681.5,4.07052434]
["bitfinex","ETHUSD",1717894510542,0.85403148,3682.0,3681.6,0.91578825]
["bitfinex","ETHUSD",1717894510695,0.09690937,3681.7,3681.6,0.91578825]
["bitfinex","ETHUSD",1717894510899,0.85403148,3682.0,3681.6,0.91578825]
["bitfinex","ETHUSD",1717894511125,0.09692438,3681.7,3681.6,0.91578825]
["bitfinex","ETHUSD",1717894511438,0.09692438,3681.7,3681.6,1.44805794]
["bitfinex","ETHUSD",1717894511647,0.85403148,3682.0,3681.6,1.44805794]
["bitfinex","ETHUSD",1717894511797,0.09699128,3681.9,3681.6,1.44805794]
["bitfinex","ETHUSD",1717894512634,0.85403148,3682.1,3681.6,1.44805794]
["bitfinex","ETHUSD",1717894512856,0.09703223,3682.0,3681.6,0.91578825]
["bitfinex","ETHUSD",1717894513028,0.09703223,3682.0,3681.6,1.55578825]
["bitfinex","ETHUSD",1717894513920,0.85403148,3682.2,3681.6,1.55578825]
["bitfinex","ETHUSD",1717894514106,0.0970777,3681.9,3681.6,1.55578825]
["bitfinex","ETHUSD",1717894514310,0.85403148,3682.2,3681.6,1.55578825]
["bitfinex","ETHUSD",1717894514513,0.09703675,3681.8,3681.6,2.38381722]
["bitfinex","ETHUSD",1717894514711,0.85403148,3682.2,3681.6,2.38381722]
["bitfinex","ETHUSD",1717894514918,0.0969958,3681.7,3681.6,2.38381722]
["bitfinex","ETHUSD",1717894515120,0.85403148,3682.2,3681.6,2.38381722]
["bitfinex","ETHUSD",1717894515518,0.09717042,3682.1,3681.6,2.38381722]
["bitfinex","ETHUSD",1717894515745,0.09717042,3682.1,3681.7,0.75239472]
["bitfinex","ETHUSD",1717894515926,0.09717042,3682.1,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894516443,0.9512019,3682.1,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894517605,0.09717042,3682.1,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894521401,0.85403148,3682.3,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894521605,0.09725835,3682.2,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894524753,0.95128983,3682.2,3681.7,1.66449442]
["bitfinex","ETHUSD",1717894525757,0.95128983,3682.2,3681.8,2.4399]
["bitfinex","ETHUSD",1717894526253,0.09725835,3682.2,3681.8,2.4399]
["bitfinex","ETHUSD",1717894526460,0.85403148,3682.3,3681.8,2.4399]
["bitfinex","ETHUSD",1717894526740,0.09725353,3682.1,3681.8,2.4399]
["bitfinex","ETHUSD",1717894526951,0.09729447,3682.2,3681.8,3.18596244]
["bitfinex","ETHUSD",1717894527145,0.09721258,3682.0,3681.8,3.18596244]
["bitfinex","ETHUSD",1717894527324,0.85403148,3682.3,3681.8,4.09806214]
["bitfinex","ETHUSD",1717894527528,0.09717164,3681.9,3681.8,4.09806214]
["bitfinex","ETHUSD",1717894527753,0.85403148,3682.4,3681.8,4.09806214]
["bitfinex","ETHUSD",1717894528053,0.85403148,3682.4,3681.8,6.81408214]
["bitfinex","ETHUSD",1717894528253,0.09740938,3682.3,3681.9,0.74540821]
["bitfinex","ETHUSD",1717894530458,0.09740938,3682.3,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894532146,0.85403148,3682.5,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894532348,0.09733654,3682.2,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894532662,0.0972956,3682.1,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894532817,0.85403148,3682.5,3682.0,1.65419697]
["bitfinex","ETHUSD",1717894533161,0.09741842,3682.4,3682.0,1.65419697]
["bitfinex","ETHUSD",1717894538825,0.09741842,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894541661,0.9514499,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894545144,0.09741842,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894545645,0.9514499,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894545847,0.09741842,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894546369,0.9514499,3682.4,3682.1,2.4247]
["bitfinex","ETHUSD",1717894546949,0.9514499,3682.4,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894547661,0.09741842,3682.4,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894548649,0.9514499,3682.4,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894549410,0.9514499,3682.4,3682.0,1.51413615]
["bitfinex","ETHUSD",1717894557591,0.85403148,3682.3,3682.0,1.51413615]
["bitfinex","ETHUSD",1717894557977,0.09729337,3682.2,3682.0,1.51413615]
["bitfinex","ETHUSD",1717894558299,0.85403148,3682.4,3682.0,1.51413615]
["bitfinex","ETHUSD",1717894558594,0.09737235,3682.1,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894558752,0.85403148,3682.4,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894558953,0.09725242,3682.1,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894559454,0.85403148,3682.4,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894559810,0.09734027,3682.3,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894566684,0.95137175,3682.3,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894568502,0.09734027,3682.3,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894570106,0.95137175,3682.3,3682.0,0.90914923]
["bitfinex","ETHUSD",1717894578232,0.95137175,3682.3,3681.8,2.71602]
["bitfinex","ETHUSD",1717894578394,3.20607175,3682.3,3681.9,0.90988682]
["bitfinex","ETHUSD",1717894578594,0.85403148,3682.2,3681.9,0.90988682]
["bitfinex","ETHUSD",1717894578796,0.09611704,3682.1,3681.9,0.90988682]
["bitfinex","ETHUSD",1717894580142,2.8947,3682.0,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894580437,2.2547,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894580932,3.48931498,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894581134,4.36333766,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894581296,4.56812109,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894581627,5.50311744,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894582189,3.28560268,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894583192,4.13968272,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894585252,3.28560268,3681.6,3681.5,7.42852205]
["bitfinex","ETHUSD",1717894585616,3.28560268,3681.6,3680.9,7.42852205]
["bitfinex","ETHUSD",1717894585811,0.64,3681.3,3680.6,7.42852205]
["bitfinex","ETHUSD",1717894586149,0.09533122,3681.2,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894586598,0.09530527,3681.1,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894587001,0.64,3681.3,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894587199,0.64,3681.3,3680.7,2.03084352]
["bitfinex","ETHUSD",1717894587500,0.09520473,3681.2,3680.7,2.03084352]
["bitfinex","ETHUSD",1717894591601,0.09520473,3681.2,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894591836,0.09513681,3681.1,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894592101,0.64,3681.3,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894592645,0.09517778,3681.2,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894593137,0.64,3681.3,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894593343,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894593501,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894593915,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894594111,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894594478,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894594799,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894595327,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894595508,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894595704,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894595906,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894596242,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894596616,0.09519877,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894596933,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894597331,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894597743,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894598140,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894598532,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894598925,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894599106,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894599451,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894599843,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894600248,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894600547,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894600946,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894601445,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894601746,0.09518375,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894602113,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894602450,0.09519877,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894602741,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894603245,0.09519877,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894603543,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894604006,0.09521385,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894604534,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894604846,0.0941406,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894605342,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894605554,0.0941406,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894605962,0.64,3681.3,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894606408,0.09413763,3681.2,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894608763,0.09409666,3681.1,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894609361,0.64,3681.5,3680.7,1.35199131]
["bitfinex","ETHUSD",1717894609599,0.64,3681.5,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894609798,0.09421956,3681.4,3680.7,0.92390483]
["bitfinex","ETHUSD",1717894612799,0.09421956,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1717894613094,0.09421956,3681.4,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894618601,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894618978,0.09392289,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894619302,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894619471,0.09249571,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894619900,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894620083,0.09245474,3681.1,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894620403,0.09241377,3681.0,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894620784,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894620991,0.09237279,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894621188,2.4883,3681.3,3680.8,4.29575431]
["bitfinex","ETHUSD",1717894621374,0.09237279,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894621592,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894621877,0.09237279,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894622188,0.09234596,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894622581,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894622791,0.09234596,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894623113,0.09234596,3680.9,3680.8,4.29575431]
["bitfinex","ETHUSD",1717894623798,2.4883,3681.3,3680.8,4.29575431]
["bitfinex","ETHUSD",1717894624003,0.09234596,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894624203,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894624402,0.09235489,3680.9,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894624658,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894625214,0.09243263,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894625722,0.0924006,3681.1,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894625940,2.4883,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894626123,0.09244157,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894626315,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894626513,0.09244157,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894626711,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894627028,0.09244157,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894627399,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894627745,0.09241474,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894627916,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894628116,0.09241474,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894628320,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894628643,0.09241176,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894628999,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894629199,0.09237079,3681.1,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894629437,0.09239089,3681.2,3680.8,4.31710785]
["bitfinex","ETHUSD",1717894629743,2.4883,3681.3,3680.8,4.31710785]
["bitfinex","ETHUSD",1717894629907,0.09239089,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894630099,3.34238004,3681.3,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894630306,0.09239089,3681.2,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894630538,2.2992,3681.1,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894630740,0.09235666,3681.0,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894638665,2.2992,3681.1,3680.8,3.64069483]
["bitfinex","ETHUSD",1717894638951,2.2992,3681.1,3680.3,8.92205741]
["bitfinex","ETHUSD",1717894639156,0.64,3680.9,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894639360,0.09198987,3680.8,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894639518,0.85408004,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894639853,0.09224848,3680.9,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894642853,0.85408004,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894643016,0.09218574,3680.8,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894643216,0.09222671,3680.9,3680.4,4.04811653]
["bitfinex","ETHUSD",1717894643442,0.09214477,3680.7,3680.4,4.04811653]
["bitfinex","ETHUSD",1717894643641,0.09218574,3680.8,3680.4,4.04811653]
["bitfinex","ETHUSD",1717894643859,0.0921038,3680.6,3680.4,4.04811653]
["bitfinex","ETHUSD",1717894644061,3.79328004,3681.1,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894644263,0.09206282,3680.5,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894644553,3.79328004,3681.1,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894644758,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894645067,0.09226768,3681.0,3680.4,4.66660278]
["bitfinex","ETHUSD",1717894654872,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894655373,0.94634772,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894657781,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894658279,0.94634772,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894659242,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894660652,0.94634772,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894663253,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894663684,0.94634772,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894665155,0.09226768,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894665789,0.94634772,3681.0,3680.4,3.64689931]
["bitfinex","ETHUSD",1717894666374,0.94634772,3681.0,3680.5,2.4779]
["bitfinex","ETHUSD",1717894666753,0.09226768,3681.0,3680.5,2.4779]
["bitfinex","ETHUSD",1717894670090,0.09226768,3681.0,3680.7,2.71687]
["bitfinex","ETHUSD",1717894670280,0.09226768,3681.0,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894670949,0.85408004,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671150,1.63063787,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671151,0.09227807,3681.1,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671363,0.85408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671568,0.09231903,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671766,0.85408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894671947,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894672151,0.85408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894672490,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894672846,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894673049,0.09234067,3681.1,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894673244,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894673481,0.0922997,3681.0,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894673654,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894673861,0.09225874,3680.9,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894674061,1.49408004,3681.3,3680.8,4.14783947]
["bitfinex","ETHUSD",1717894674273,0.09225874,3680.9,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894674476,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894674694,0.09225874,3680.9,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894674887,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894675088,0.09225874,3680.9,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894675407,0.09225874,3680.9,3680.8,4.14783947]
["bitfinex","ETHUSD",1717894675602,1.49408004,3681.3,3680.8,4.14783947]
["bitfinex","ETHUSD",1717894675898,0.09249547,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894676262,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894676504,0.09234067,3681.1,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894676808,0.0922997,3681.0,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894677017,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894677166,0.09225874,3680.9,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894677369,1.49408004,3681.3,3680.8,4.14783947]
["bitfinex","ETHUSD",1717894677591,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894677762,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894678101,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894678606,0.09234067,3681.1,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894678791,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894678991,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894679209,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894679363,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894679564,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894679875,0.09238163,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894680277,1.49408004,3681.3,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894680593,0.94646167,3681.2,3680.8,3.40409498]
["bitfinex","ETHUSD",1717894680801,0.94646167,3681.2,3680.8,4.14783947]
["bitfinex","ETHUSD",1717894681012,0.09238163,3681.2,3680.9,0.01582616]
["bitfinex","ETHUSD",1717894681188,0.09238163,3681.2,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894681512,0.85408004,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894681711,0.0923168,3681.1,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894682010,0.85408004,3681.7,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894682201,0.08943026,3681.6,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894682590,0.9435103,3681.6,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894683188,1.5835103,3681.6,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894688925,0.72943026,3681.6,3681.0,4.15131855]
["bitfinex","ETHUSD",1717894690321,0.72943026,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894694748,0.08943026,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894708908,0.9435103,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894711148,0.08943026,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894711346,0.9435103,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894711511,0.08943026,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894711844,0.9435103,3681.6,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894716440,0.85408004,3681.5,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894716858,0.08934538,3681.4,3681.0,3.40114282]
["bitfinex","ETHUSD",1717894721929,0.08934538,3681.4,3681.0,0.92464282]
["bitfinex","ETHUSD",1717894722134,0.08934538,3681.4,3681.1,2.2777]
["bitfinex","ETHUSD",1717894722325,0.08934538,3681.4,3681.1,3.19939098]
["bitfinex","ETHUSD",1717894728065,0.08934538,3681.4,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894728760,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894728964,0.0893581,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894729138,0.85408004,3681.6,3681.2,1.51329108]
["bitfinex","ETHUSD",1717894729344,0.0893581,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894729544,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894729737,0.0893581,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894729930,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894730143,0.0893581,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894730559,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894730768,0.08937002,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894730965,0.85408004,3681.6,3681.2,1.51329108]
["bitfinex","ETHUSD",1717894731173,0.08937002,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894731340,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894731545,0.08937002,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894731764,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894731971,0.08937002,3681.3,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894732148,0.85408004,3681.6,3681.2,1.51329108]
["bitfinex","ETHUSD",1717894732477,0.85408004,3681.6,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894732634,0.94355284,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894733178,0.0894728,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894733984,0.94355284,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894735288,0.0894728,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894736772,0.94355284,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894737139,0.0894728,3681.5,3681.2,0.92169098]
["bitfinex","ETHUSD",1717894740546,0.0894728,3681.5,3681.4,0.64]
["bitfinex","ETHUSD",1717894740771,0.0894728,3681.5,3681.4,3.82873946]
["bitfinex","ETHUSD",1717894741141,0.85408004,3682.2,3681.5,4.98628]
["bitfinex","ETHUSD",1717894741477,1.13972488,3682.3,3681.6,2.84269285]
["bitfinex","ETHUSD",1717894741478,0.08689147,3682.1,3681.6,2.84269285]
["bitfinex","ETHUSD",1717894741647,0.85408004,3682.3,3681.6,2.84269285]
["bitfinex","ETHUSD",1717894741850,0.08685053,3682.0,3681.7,2.27]
["bitfinex","ETHUSD",1717894742075,0.85408004,3682.3,3681.8,1.55062443]
["bitfinex","ETHUSD",1717894742280,1.13972488,3682.5,3681.9,0.51104799]
["bitfinex","ETHUSD",1717894742281,0.85408004,3682.5,3681.9,0.51104799]
["bitfinex","ETHUSD",1717894742434,0.85408004,3682.5,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894743274,0.85408004,3682.6,3682.1,2.27]
["bitfinex","ETHUSD",1717894744279,4.20951004,3682.7,3682.1,2.27]
["bitfinex","ETHUSD",1717894747321,0.64,3682.5,3682.1,2.27]
["bitfinex","ETHUSD",1717894749245,0.64,3682.5,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894749398,0.08707688,3682.4,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894778300,4.20951004,3682.7,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894778455,0.08733102,3682.3,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894778792,4.20951004,3682.7,3682.0,1.28944152]
["bitfinex","ETHUSD",1717894779084,4.20951004,3682.7,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894779085,0.08732286,3682.2,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894779285,0.08729617,3682.1,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894779489,0.85408004,3682.6,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894779691,0.08745992,3682.5,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894782297,0.94153996,3682.5,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894784175,0.85408004,3682.4,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894784367,0.94152252,3682.4,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894785174,0.85408004,3682.3,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894785370,0.94150508,3682.3,3682.0,0.90767411]
["bitfinex","ETHUSD",1717894797870,0.94150508,3682.3,3682.1,2.2643]
["bitfinex","ETHUSD",1717894798072,0.94150508,3682.3,3682.1,3.17197411]
["bitfinex","ETHUSD",1717894802904,0.08742504,3682.3,3682.1,3.17197411]
["bitfinex","ETHUSD",1717894803091,0.08742504,3682.3,3682.1,3.82477052]
["bitfinex","ETHUSD",1717894804290,0.08742504,3682.3,3682.1,3.17197411]
["bitfinex","ETHUSD",1717894804491,0.08742504,3682.3,3682.1,0.90767411]
["bitfinex","ETHUSD",1717894805397,3.19910508,3682.3,3681.8,2.71599]
["bitfinex","ETHUSD",1717894805600,1.49408004,3682.2,3681.6,7.43]
["bitfinex","ETHUSD",1717894805896,0.85408004,3682.0,3681.7,0.91136206]
["bitfinex","ETHUSD",1717894806111,1.77972488,3682.2,3681.7,0.91136206]
["bitfinex","ETHUSD",1717894806112,0.85408004,3681.9,3681.7,0.91136206]
["bitfinex","ETHUSD",1717894806309,0.85408004,3682.0,3681.7,0.91136206]
["bitfinex","ETHUSD",1717894806516,0.85408004,3682.0,3681.6,7.43]
["bitfinex","ETHUSD",1717894806684,0.85408004,3681.9,3681.6,7.43]
["bitfinex","ETHUSD",1717894807232,0.85408004,3682.0,3681.6,7.43]
["bitfinex","ETHUSD",1717894808331,0.85408004,3682.1,3681.6,7.43]
["bitfinex","ETHUSD",1717894808490,0.85408004,3682.1,3681.6,8.508636]
["bitfinex","ETHUSD",1717894809326,0.85408004,3682.1,3681.7,0.91283737]
["bitfinex","ETHUSD",1717894809742,0.85408004,3682.2,3681.7,0.91283737]
["bitfinex","ETHUSD",1717894809951,0.85408004,3682.2,3681.8,0.43531667]
["bitfinex","ETHUSD",1717894810242,0.85408004,3682.2,3681.8,1.3459411]
["bitfinex","ETHUSD",1717894810645,0.94150508,3682.3,3681.9,0.91062443]
["bitfinex","ETHUSD",1717894810949,0.94150508,3682.3,3681.9,3.18892443]
["bitfinex","ETHUSD",1717894810950,0.08742504,3682.3,3681.9,3.18892443]
["bitfinex","ETHUSD",1717894812141,0.08742504,3682.3,3682.1,2.71584]
["bitfinex","ETHUSD",1717894812346,0.08742504,3682.3,3682.2,4.73862055]
["bitfinex","ETHUSD",1717894813220,0.08742504,3682.3,3682.2,5.59137669]
["bitfinex","ETHUSD",1717894814359,0.08742504,3682.3,3682.2,4.73862055]
["bitfinex","ETHUSD",1717894817725,0.85408004,3683.4,3682.4,2.71555]
["bitfinex","ETHUSD",1717894817947,0.85408004,3683.4,3682.5,2.08661327]
["bitfinex","ETHUSD",1717894818149,0.08279429,3683.3,3682.5,2.08661327]
["bitfinex","ETHUSD",1717894818422,0.08279429,3683.3,3682.5,2.83092424]
["bitfinex","ETHUSD",1717894818745,1.49408004,3683.5,3682.5,2.83092424]
["bitfinex","ETHUSD",1717894818942,0.08278352,3683.2,3682.5,2.83092424]
["bitfinex","ETHUSD",1717894819147,0.08286535,3683.4,3682.5,2.83092424]
["bitfinex","ETHUSD",1717894819347,0.0827426,3683.1,3682.5,2.83092424]
["bitfinex","ETHUSD",1717894819546,1.49408004,3683.5,3682.6,0.55464742]
["bitfinex","ETHUSD",1717894819851,1.49408004,3683.5,3682.7,1.44513883]
["bitfinex","ETHUSD",1717894820022,0.08285345,3683.4,3682.7,1.44513883]
["bitfinex","ETHUSD",1717894822527,0.08285345,3683.4,3682.7,3.72343883]
["bitfinex","ETHUSD",1717894828787,0.64,3683.1,3682.4,2.71555]
["bitfinex","ETHUSD",1717894828939,0.64,3683.1,3682.5,0.89956238]
["bitfinex","ETHUSD",1717894829142,0.08272938,3683.0,3682.5,0.89956238]
["bitfinex","ETHUSD",1717894829678,0.08272938,3683.0,3681.8,0.43531667]
["bitfinex","ETHUSD",1717894829679,3.1137,3682.7,3682.0,2.7159]
["bitfinex","ETHUSD",1717894829886,3.1137,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894830177,0.08256569,3682.6,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894830338,3.1137,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894830538,0.08247187,3682.5,3681.8,2.3648]
["bitfinex","ETHUSD",1717894830736,0.64,3682.5,3681.8,0.90841166]
["bitfinex","ETHUSD",1717894830948,0.08243094,3682.4,3681.8,0.90841166]
["bitfinex","ETHUSD",1717894839361,0.08243094,3682.4,3681.9,3.62512923]
["bitfinex","ETHUSD",1717894839690,0.08196103,3682.3,3682.0,3.41641292]
["bitfinex","ETHUSD",1717894839891,0.08196103,3682.3,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894840094,2.4737,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894840388,0.08189263,3682.2,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894840565,3.1137,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894840745,0.08189263,3682.2,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894841251,3.1137,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894841450,0.0820802,3682.6,3682.1,0.90546158]
["bitfinex","ETHUSD",1717894852779,0.0820802,3682.6,3681.6,7.43]
["bitfinex","ETHUSD",1717894852984,2.401,3682.4,3681.7,0.90914923]
["bitfinex","ETHUSD",1717894853552,0.08118567,3682.3,3681.7,0.90914923]
["bitfinex","ETHUSD",1717894856368,0.08118567,3682.3,3681.7,2.07869015]
["bitfinex","ETHUSD",1717894863078,0.72118567,3682.3,3681.7,0.90914923]
["bitfinex","ETHUSD",1717894863796,0.64,3682.1,3681.7,0.90914923]
["bitfinex","ETHUSD",1717894864091,2.48196102,3682.0,3681.7,0.90914923]
["bitfinex","ETHUSD",1717894864400,2.48196102,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1717894864613,2.48196102,3682.0,3681.6,0.91431278]
["bitfinex","ETHUSD",1717894865059,2.401,3681.6,3681.2,9.63837538]
["bitfinex","ETHUSD",1717894865223,2.401,3681.6,3681.2,2.20837538]
["bitfinex","ETHUSD",1717894865373,2.401,3681.6,3680.7,19.89]
["bitfinex","ETHUSD",1717894865374,0.64,3681.5,3680.7,19.89]
["bitfinex","ETHUSD",1717894865568,0.64,3681.5,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894865880,0.08058122,3681.4,3680.8,0.92390483]
["bitfinex","ETHUSD",1717894866213,3.041,3681.3,3680.7,7.43]
["bitfinex","ETHUSD",1717894866431,0.0804993,3681.2,3680.7,7.43]
["bitfinex","ETHUSD",1717894866786,2.401,3681.3,3680.7,7.43]
["bitfinex","ETHUSD",1717894867183,0.0804993,3681.2,3680.7,7.43]
["bitfinex","ETHUSD",1717894867498,2.401,3681.3,3680.7,9.026822]
["bitfinex","ETHUSD",1717894867976,0.0804993,3681.2,3680.7,9.026822]
["bitfinex","ETHUSD",1717894868176,2.401,3681.3,3680.7,9.026822]
["bitfinex","ETHUSD",1717894868578,0.0804993,3681.2,3680.7,9.026822]
["bitfinex","ETHUSD",1717894868785,2.401,3681.3,3680.7,9.026822]
["bitfinex","ETHUSD",1717894868989,0.0804993,3681.2,3680.7,9.026822]
["bitfinex","ETHUSD",1717894869228,2.401,3681.3,3680.7,9.026822]
["bitfinex","ETHUSD",1717894869735,2.401,3681.3,3680.7,1.596822]
["bitfinex","ETHUSD",1717894870080,0.64,3681.5,3680.8,1.69875503]
["bitfinex","ETHUSD",1717894870289,0.08058122,3681.4,3680.8,5.05555503]
["bitfinex","ETHUSD",1717894870488,0.64,3681.7,3680.8,5.05555503]
["bitfinex","ETHUSD",1717894870690,0.08049029,3681.6,3680.8,5.05555503]
["bitfinex","ETHUSD",1717894870888,0.64,3681.5,3680.8,4.41555503]
["bitfinex","ETHUSD",1717894871108,2.52209172,3681.4,3680.8,3.64218083]
["bitfinex","ETHUSD",1717894875525,2.52209172,3681.4,3680.8,0.92538083]
["bitfinex","ETHUSD",1717894883640,2.52209172,3681.4,3680.6,2.78]
["bitfinex","ETHUSD",1717894883855,2.52209172,3681.4,3680.6,3.70538083]
["bitfinex","ETHUSD",1717894884351,0.64,3681.3,3680.6,3.70538083]
["bitfinex","ETHUSD",1717894884716,0.07564396,3681.2,3680.6,3.70538083]
["bitfinex","ETHUSD",1717894884940,0.64,3681.1,3680.6,3.70538083]
["bitfinex","ETHUSD",1717894887665,2.4421,3681.0,3680.6,2.78]
["bitfinex","ETHUSD",1717894887843,0.07527823,3680.9,3680.6,2.78]
["bitfinex","ETHUSD",1717894890151,0.39101605,3680.9,3680.3,7.43]
["bitfinex","ETHUSD",1717894890321,1.03101605,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894890745,0.95573782,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894893468,0.64,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894893755,0.07511982,3680.8,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894894134,0.64,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894894526,0.07511982,3680.8,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894895030,0.64,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894895558,0.07511982,3680.8,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894895945,0.64,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894896361,0.07511982,3680.8,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894901967,2.4421,3681.0,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894902171,0.07509989,3680.7,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894902489,0.07505892,3680.6,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894902984,2.4421,3681.0,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894903338,0.07518184,3680.9,3680.3,0.93128563]
["bitfinex","ETHUSD",1717894904847,0.07518184,3680.9,3680.5,2.2715]
["bitfinex","ETHUSD",1717894905055,0.64,3681.2,3680.5,3.20130931]
["bitfinex","ETHUSD",1717894905237,0.07530552,3681.1,3680.5,3.20130931]
["bitfinex","ETHUSD",1717894915855,0.07530552,3681.1,3680.6,0.92833307]
["bitfinex","ETHUSD",1717894916144,0.07530552,3681.1,3680.6,1.56833307]
["bitfinex","ETHUSD",1717894916376,4.17382488,3681.6,3680.6,1.56833307]
["bitfinex","ETHUSD",1717894916377,0.85408004,3681.5,3680.8,2.4664]
["bitfinex","ETHUSD",1717894916558,0.07521684,3681.0,3680.8,3.38882891]
["bitfinex","ETHUSD",1717894916760,0.85408004,3681.5,3680.8,3.38882891]
["bitfinex","ETHUSD",1717894916992,0.07517587,3680.9,3680.8,3.38882891]
["bitfinex","ETHUSD",1717894917150,0.85408004,3681.5,3680.8,4.0634088]
["bitfinex","ETHUSD",1717894917489,0.85408004,3681.5,3680.8,3.38882891]
["bitfinex","ETHUSD",1717894917696,0.0753807,3681.4,3680.8,3.38882891]
["bitfinex","ETHUSD",1717894918282,0.7153807,3681.4,3680.8,0.92242891]
["bitfinex","ETHUSD",1717894918683,1.56946074,3681.4,3680.8,0.92242891]
["bitfinex","ETHUSD",1717894922781,0.92946074,3681.4,3680.8,0.92242891]
["bitfinex","ETHUSD",1717894923201,0.0753807,3681.4,3680.8,0.92242891]
["bitfinex","ETHUSD",1717894923710,0.92946074,3681.4,3680.8,0.92242891]
["bitfinex","ETHUSD",1717894925914,0.92946074,3681.4,3680.9,2.4664]
["bitfinex","ETHUSD",1717894926253,0.0753807,3681.4,3680.9,3.38956686]
["bitfinex","ETHUSD",1717894926741,0.0753807,3681.4,3681.0,0.92316686]
["bitfinex","ETHUSD",1717894926908,0.0753807,3681.4,3681.2,0.64]
["bitfinex","ETHUSD",1717894927114,0.85408004,3681.8,3681.2,1.56095307]
["bitfinex","ETHUSD",1717894927422,0.07554233,3681.7,3681.2,1.56095307]
["bitfinex","ETHUSD",1717894927821,0.85408004,3681.9,3681.2,1.56095307]
["bitfinex","ETHUSD",1717894928250,0.07564292,3681.8,3681.2,1.56095307]
["bitfinex","ETHUSD",1717894928412,0.07564292,3681.8,3681.2,0.92095307]
["bitfinex","ETHUSD",1717894941141,0.92972296,3681.8,3681.2,0.92095307]
["bitfinex","ETHUSD",1717894941290,0.07564292,3681.8,3681.2,0.92095307]
["bitfinex","ETHUSD",1717894942641,0.64,3681.7,3680.9,0.64]
["bitfinex","ETHUSD",1717894942806,0.64,3681.7,3680.9,1.56095307]
["bitfinex","ETHUSD",1717894943007,0.07560272,3681.6,3680.9,1.56095307]
["bitfinex","ETHUSD",1717894945496,0.07560272,3681.6,3680.9,0.92095307]
["bitfinex","ETHUSD",1717894946208,2.4376,3681.5,3680.5,2.419]
["bitfinex","ETHUSD",1717894946429,0.64,3681.1,3680.5,3.34364282]
["bitfinex","ETHUSD",1717894946796,0.0752735,3681.0,3680.5,3.34364282]
["bitfinex","ETHUSD",1717894947144,0.0752735,3681.0,3680.5,0.92464282]
["bitfinex","ETHUSD",1717894952514,0.47596885,3681.0,3680.1,2.3539]
["bitfinex","ETHUSD",1717894952827,0.47596885,3681.0,3680.2,1.57202382]
["bitfinex","ETHUSD",1717894955354,0.0752735,3681.0,3680.2,1.57202382]
["bitfinex","ETHUSD",1717894958226,0.0752735,3681.0,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894985126,2.3669,3680.9,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894985458,0.07048302,3680.8,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894988616,2.3669,3680.7,3680.2,0.93202382]
["bitfinex","ETHUSD",1717894988825,2.3669,3680.5,3679.9,7.43]
["bitfinex","ETHUSD",1717894989131,0.06942169,3680.4,3679.9,8.36571508]
["bitfinex","ETHUSD",1717894989347,0.06942169,3680.4,3679.9,7.43]
["bitfinex","ETHUSD",1717894989537,2.2551,3680.3,3679.9,7.43]
["bitfinex","ETHUSD",1717894989858,0.06912211,3680.2,3679.9,7.43]
["bitfinex","ETHUSD",1717894990147,0.06912211,3680.2,3679.7,0.034928]
["bitfinex","ETHUSD",1717894990460,0.06908113,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894990829,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894991015,0.06912211,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894991220,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894991429,0.06912211,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894991629,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894991953,0.06912211,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894992454,0.06908113,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894992976,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894993155,0.06907742,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894993353,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894993731,0.0691443,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894994051,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894994210,0.06910332,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894994559,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894994846,0.06902507,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894995055,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894995248,0.06902136,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894995548,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894995770,0.06902136,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894995969,2.2551,3680.3,3679.8,1.37220837]
["bitfinex","ETHUSD",1717894996117,0.06902136,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894996318,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894996520,0.06902136,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894996717,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894996922,0.06902136,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894997163,2.2551,3680.3,3679.8,1.37423684]
["bitfinex","ETHUSD",1717894997451,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894997662,0.0691443,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894998048,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894998357,0.06910332,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894998661,0.06906234,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894999022,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894999361,0.0691443,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894999658,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717894999860,0.06910332,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895000055,0.0691443,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895000267,0.06906234,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895000557,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895001069,0.06903394,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895001563,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895001723,0.06899296,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895001931,0.06903394,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895002265,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895002469,0.06900804,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895002629,0.06674469,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895002829,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895003138,0.06674469,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895003535,0.06670371,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895003926,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895004477,0.06674469,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895004966,0.06670371,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895005341,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895005526,0.06666273,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895005730,2.2551,3680.3,3679.8,1.24616967]
["bitfinex","ETHUSD",1717895005926,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895006264,0.06674469,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895006768,0.06670371,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895007127,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895007632,0.06672961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895007870,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895008030,0.06668863,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895008362,0.06664765,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895008562,2.2551,3680.3,3679.8,1.37423684]
["bitfinex","ETHUSD",1717895008737,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895008942,0.06672961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895009263,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895009570,0.06668863,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895009748,0.06672961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895009948,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895010268,0.06672961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895010628,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895010930,0.06672961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895011467,0.06668863,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895011868,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895012064,0.06664765,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895012231,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895012432,0.06520628,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895012633,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895012833,0.06520628,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895013268,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895013465,0.0651653,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895013669,0.06520628,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895013831,0.06512432,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895014153,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895014358,0.06508333,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895014870,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895015070,0.06508333,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895015272,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895015571,0.06505317,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895015875,0.06504457,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895016365,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895016576,0.06504457,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895016773,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895016975,0.06504457,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895017131,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895017478,0.06516751,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895017837,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895018161,0.06516751,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895018534,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895018733,0.06512653,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895018935,0.06516751,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895019135,0.06508555,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895019336,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895019568,0.06504457,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895019766,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895020349,0.06516751,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895020749,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895020965,0.06510863,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895021144,0.06514961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895021342,0.06506765,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895021537,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895021738,0.06502667,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895021976,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895022343,0.06514961,3680.2,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895022874,0.06512371,3680.1,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895023372,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895023538,0.06508273,3680.0,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895023738,2.2551,3680.3,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895023951,0.06504175,3679.9,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895024442,4.97236,3680.5,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895024644,0.06524665,3680.4,3679.8,0.94088367]
["bitfinex","ETHUSD",1717895025377,0.06524665,3680.4,3679.9,0.64]
["bitfinex","ETHUSD",1717895025887,0.06524665,3680.4,3680.0,0.93793007]
["bitfinex","ETHUSD",1717895026099,0.06524665,3680.4,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895026684,0.06271664,3680.3,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895027187,0.06266058,3680.2,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895027485,0.85408004,3680.6,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895027692,0.0626196,3680.1,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895027877,0.85408004,3680.6,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895028249,0.06278351,3680.5,3680.0,3.23663007]
["bitfinex","ETHUSD",1717895034387,0.06278351,3680.5,3680.1,0.64]
["bitfinex","ETHUSD",1717895040373,0.06278351,3680.5,3680.3,0.64]
["bitfinex","ETHUSD",1717895040691,0.06278351,3680.5,3680.4,3.24643852]
["bitfinex","ETHUSD",1717895040852,0.06278351,3680.5,3680.4,3.79643852]
["bitfinex","ETHUSD",1717895041056,0.85408004,3681.2,3680.6,2.3122]
["bitfinex","ETHUSD",1717895041301,0.85408004,3681.4,3681.1,0.64]
["bitfinex","ETHUSD",1717895041508,0.85408004,3681.5,3681.1,1.56169098]
["bitfinex","ETHUSD",1717895041672,3.57020004,3681.8,3681.1,1.56169098]
["bitfinex","ETHUSD",1717895041860,4.49484836,3681.8,3681.1,1.56169098]
["bitfinex","ETHUSD",1717895043374,4.49484836,3681.8,3681.1,0.92169098]
["bitfinex","ETHUSD",1717895044180,3.64076832,3681.8,3681.1,0.92169098]
["bitfinex","ETHUSD",1717895049106,3.64076832,3681.8,3681.1,1.56169098]
["bitfinex","ETHUSD",1717895050917,0.06173045,3681.7,3681.1,1.56169098]
["bitfinex","ETHUSD",1717895051093,0.06173045,3681.7,3681.3,0.64]
["bitfinex","ETHUSD",1717895051307,0.06173045,3681.7,3681.5,0.64]
["bitfinex","ETHUSD",1717895051584,2.71612,3681.8,3681.5,0.64]
["bitfinex","ETHUSD",1717895051795,5.05277,3682.2,3681.5,0.64]
["bitfinex","ETHUSD",1717895052106,0.06187629,3682.1,3681.5,0.64]
["bitfinex","ETHUSD",1717895052627,0.06187629,3682.1,3681.5,1.55357507]
["bitfinex","ETHUSD",1717895053086,0.06187629,3682.1,3681.7,0.64]
["bitfinex","ETHUSD",1717895053408,0.06187629,3682.1,3681.5,0.91357507]
["bitfinex","ETHUSD",1717895053409,0.06187629,3682.1,3681.9,2.9973]
["bitfinex","ETHUSD",1717895053594,2.71547,3682.6,3681.9,2.9973]
["bitfinex","ETHUSD",1717895053790,0.05963962,3682.0,3681.9,2.3573]
["bitfinex","ETHUSD",1717895054028,2.71547,3682.6,3682.0,0.64]
["bitfinex","ETHUSD",1717895054228,3.220717,3682.6,3682.0,0.64]
["bitfinex","ETHUSD",1717895054435,0.05988947,3682.5,3682.0,0.64]
["bitfinex","ETHUSD",1717895055496,0.05988947,3682.5,3682.2,0.64]
["bitfinex","ETHUSD",1717895055718,2.337,3683.0,3682.2,0.64]
["bitfinex","ETHUSD",1717895055933,0.06006239,3682.4,3682.2,0.64]
["bitfinex","ETHUSD",1717895056152,0.06006239,3682.4,3682.3,3.26349906]
["bitfinex","ETHUSD",1717895056305,0.85408004,3683.5,3682.3,3.26349906]
["bitfinex","ETHUSD",1717895056306,5.90587004,3683.6,3682.3,3.26349906]
["bitfinex","ETHUSD",1717895056501,5.05179,3683.6,3682.7,0.64]
["bitfinex","ETHUSD",1717895058319,5.69179,3683.6,3682.7,0.64]
["bitfinex","ETHUSD",1717895062470,0.64,3683.4,3682.3,13.40917906]
["bitfinex","ETHUSD",1717895062623,1.209179,3683.4,3682.5,0.64]
["bitfinex","ETHUSD",1717895062826,1.209179,3683.4,3682.5,1.53661327]
["bitfinex","ETHUSD",1717895063371,1.209179,3683.4,3682.5,0.89661327]
["bitfinex","ETHUSD",1717895064760,1.209179,3683.4,3682.6,2.3755]
["bitfinex","ETHUSD",1717895064761,0.569179,3683.4,3682.6,2.3755]
["bitfinex","ETHUSD",1717895065118,0.569179,3683.4,3682.7,0.89587604]
["bitfinex","ETHUSD",1717895065445,3.35479,3683.6,3682.7,0.89587604]
["bitfinex","ETHUSD",1717895065975,0.05923257,3683.5,3682.7,0.89587604]
["bitfinex","ETHUSD",1717895068078,0.64,3683.4,3682.7,0.89587604]
["bitfinex","ETHUSD",1717895068293,0.05915078,3683.3,3682.7,0.89587604]
["bitfinex","ETHUSD",1717895070303,0.05910989,3683.2,3682.8,2.4581]
["bitfinex","ETHUSD",1717895070461,0.271479,3683.5,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895070789,0.05919168,3683.4,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895097412,2.71479,3683.6,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895097612,0.05944694,3683.3,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895097812,2.71479,3683.6,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895098026,0.05940605,3683.2,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895098345,0.05936515,3683.1,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895098545,2.71479,3683.6,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895098723,0.05932425,3683.0,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895098925,2.71479,3683.6,3682.8,4.02167305]
["bitfinex","ETHUSD",1717895099112,0.05952873,3683.5,3682.8,3.35102732]
["bitfinex","ETHUSD",1717895100649,0.05952873,3683.5,3682.9,2.256]
["bitfinex","ETHUSD",1717895102856,0.85518245,3683.2,3682.9,2.256]
["bitfinex","ETHUSD",1717895103165,0.05749228,3683.1,3682.9,2.256]
["bitfinex","ETHUSD",1717895103612,0.85518245,3683.2,3682.9,2.256]
["bitfinex","ETHUSD",1717895103818,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895104018,0.05750424,3683.1,3682.9,2.256]
["bitfinex","ETHUSD",1717895104258,0.85518245,3683.2,3682.9,2.256]
["bitfinex","ETHUSD",1717895104555,0.05746334,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895104856,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895104857,0.05746123,3683.1,3682.9,2.256]
["bitfinex","ETHUSD",1717895105157,0.05742033,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895106065,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895106267,0.05742033,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895106424,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895106625,0.05742033,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895106852,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895107176,0.05737514,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895107328,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895107662,0.057472,3683.2,3682.9,2.256]
["bitfinex","ETHUSD",1717895108030,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895108258,0.05742269,3683.1,3682.9,2.256]
["bitfinex","ETHUSD",1717895108466,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895108627,0.05741468,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895109137,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895109476,0.05749648,3683.2,3682.9,2.256]
["bitfinex","ETHUSD",1717895109871,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895110020,0.05745558,3683.1,3682.9,2.256]
["bitfinex","ETHUSD",1717895110225,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895110526,0.05741468,3683.0,3682.9,2.256]
["bitfinex","ETHUSD",1717895110939,0.85518245,3683.3,3682.9,2.256]
["bitfinex","ETHUSD",1717895111180,0.85518245,3683.3,3682.9,3.15040164]
["bitfinex","ETHUSD",1717895111349,0.05749648,3683.2,3683.0,0.64]
["bitfinex","ETHUSD",1717895111680,0.85518245,3683.4,3683.0,0.64]
["bitfinex","ETHUSD",1717895111839,0.05745558,3683.1,3683.0,0.64]
["bitfinex","ETHUSD",1717895112040,0.85518245,3683.4,3683.0,1.01904016]
["bitfinex","ETHUSD",1717895112283,0.05745558,3683.1,3683.0,0.64]
["bitfinex","ETHUSD",1717895112451,0.85518245,3683.4,3683.0,0.64]
["bitfinex","ETHUSD",1717895112646,0.05742545,3683.1,3683.0,0.64]
["bitfinex","ETHUSD",1717895112849,0.05742545,3683.1,3683.0,4.02502732]
["bitfinex","ETHUSD",1717895113050,0.85518245,3683.5,3683.0,2.20695105]
["bitfinex","ETHUSD",1717895113254,0.85518245,3683.6,3683.3,0.64]
["bitfinex","ETHUSD",1717895113458,0.05763508,3683.4,3683.1,4.0242902]
["bitfinex","ETHUSD",1717895113690,0.85518245,3683.6,3683.1,4.0242902]
["bitfinex","ETHUSD",1717895113985,0.85518245,3683.6,3683.2,0.64]
["bitfinex","ETHUSD",1717895114190,0.05769136,3683.5,3683.2,1.52997893]
["bitfinex","ETHUSD",1717895115365,0.85518245,3683.7,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895115581,0.05765047,3683.4,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895115796,0.85518245,3683.7,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895115984,0.05758609,3683.3,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895116158,0.85518245,3683.7,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895116359,0.05772372,3683.6,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895116664,0.05772372,3683.6,3683.3,0.54372339]
["bitfinex","ETHUSD",1717895117358,0.85518245,3683.8,3683.3,0.54372339]
["bitfinex","ETHUSD",1717895117584,0.85518245,3683.8,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895117759,0.05781841,3683.7,3683.2,2.2711102]
["bitfinex","ETHUSD",1717895120823,0.05781841,3683.7,3683.3,0.88924188]
["bitfinex","ETHUSD",1717895121028,0.85518245,3683.8,3683.3,0.88924188]
["bitfinex","ETHUSD",1717895121228,0.05777752,3683.6,3683.3,0.88924188]
["bitfinex","ETHUSD",1717895121403,0.85518245,3683.8,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895121603,0.05773663,3683.5,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895121940,0.85518245,3683.8,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895122442,0.05784532,3683.7,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895122645,0.85518245,3683.8,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895122804,0.05780742,3683.6,3683.3,1.43289157]
["bitfinex","ETHUSD",1717895123004,0.85518245,3683.8,3683.4,0.51951174]
["bitfinex","ETHUSD",1717895123241,0.05778159,3683.5,3683.3,0.88924188]
["bitfinex","ETHUSD",1717895123436,0.85518245,3683.8,3683.3,0.88924188]
["bitfinex","ETHUSD",1717895123706,0.05774069,3683.4,3683.3,3.38584188]
["bitfinex","ETHUSD",1717895124061,0.85518245,3683.8,3683.4,0.64]
["bitfinex","ETHUSD",1717895124748,0.85518245,3683.9,3683.4,0.64]
["bitfinex","ETHUSD",1717895124954,0.85518245,3683.9,3683.4,1.11669732]
["bitfinex","ETHUSD",1717895125952,0.05790426,3683.8,3683.4,1.11669732]
["bitfinex","ETHUSD",1717895127126,0.05790426,3683.8,3683.4,2.00372818]
["bitfinex","ETHUSD",1717895131359,0.05790426,3683.8,3683.6,0.64]
["bitfinex","ETHUSD",1717895131514,0.05790426,3683.8,3683.7,3.24215694]
["bitfinex","ETHUSD",1717895131722,0.85518245,3684.3,3683.7,3.67804237]
["bitfinex","ETHUSD",1717895131964,2.71418,3684.4,3683.9,0.64]
["bitfinex","ETHUSD",1717895131965,3.56936245,3684.4,3683.9,0.64]
["bitfinex","ETHUSD",1717895132175,0.05833271,3684.3,3683.9,0.64]
["bitfinex","ETHUSD",1717895134243,0.05833271,3684.3,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895134733,0.91351516,3684.3,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895135737,0.05833271,3684.3,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895136169,0.91351516,3684.3,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895139364,0.05833271,3684.3,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895140604,2.71434,3684.2,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895140895,2.7717455,3684.2,3683.7,4.31804237]
["bitfinex","ETHUSD",1717895141695,2.7717455,3684.2,3683.3,7.43]
["bitfinex","ETHUSD",1717895141696,2.71469,3683.7,3683.3,7.43]
["bitfinex","ETHUSD",1717895141985,2.71469,3683.7,3683.3,8.31482001]
["bitfinex","ETHUSD",1717895141986,0.05690735,3683.6,3683.3,8.31482001]
["bitfinex","ETHUSD",1717895142196,0.05690735,3683.6,3683.3,0.88482001]
["bitfinex","ETHUSD",1717895144392,0.05690735,3683.6,3683.3,1.27296201]
["bitfinex","ETHUSD",1717895158206,0.05690735,3683.6,3683.4,1.52924188]
["bitfinex","ETHUSD",1717895160449,3.56957245,3684.1,3683.5,2.2535]
["bitfinex","ETHUSD",1717895160755,2.71439,3684.1,3683.8,0.64]
["bitfinex","ETHUSD",1717895162841,2.71439,3684.1,3683.8,1.52187248]
["bitfinex","ETHUSD",1717895163041,2.71439,3684.1,3683.8,1.89940973]
["bitfinex","ETHUSD",1717895163945,2.71439,3684.1,3683.8,3.77537248]
["bitfinex","ETHUSD",1717895165251,2.71439,3684.1,3683.8,0.88187248]
["bitfinex","ETHUSD",1717895171061,0.05723274,3684.0,3683.8,0.88187248]
["bitfinex","ETHUSD",1717895172136,0.05723274,3684.0,3683.3,0.388142]
["bitfinex","ETHUSD",1717895172444,0.05723274,3684.0,3683.4,1.52629389]
["bitfinex","ETHUSD",1717895173393,4.96612,3683.9,3683.3,0.388142]
["bitfinex","ETHUSD",1717895173571,4.96612,3683.9,3683.3,1.91443589]
["bitfinex","ETHUSD",1717895173723,0.05525353,3683.8,3683.3,1.91443589]
["bitfinex","ETHUSD",1717895176362,0.05525353,3683.8,3683.5,2.9535]
["bitfinex","ETHUSD",1717895176566,0.05525353,3683.8,3683.6,1.30923487]
["bitfinex","ETHUSD",1717895177660,0.05525353,3683.8,3683.6,0.88629389]
["bitfinex","ETHUSD",1717895180177,2.71466,3683.7,3683.2,0.64]
["bitfinex","ETHUSD",1717895180346,2.71466,3683.7,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895180540,0.0551389,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895180776,0.0551389,3683.6,3683.3,1.27189462]
["bitfinex","ETHUSD",1717895182796,0.0551389,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895188102,2.7148,3683.5,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895188311,2.76793286,3683.5,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895206535,2.76793286,3683.5,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895217561,0.05313286,3683.5,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895217951,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895218152,0.0519236,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895218352,0.85518245,3683.8,3683.3,3.61366462]
["bitfinex","ETHUSD",1717895218583,0.05193867,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895218773,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895218978,0.05193867,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895219272,0.05192365,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895219431,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895219875,0.05206136,3683.7,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895220239,0.05202046,3683.6,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895220683,0.05197957,3683.5,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895221085,0.05193867,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895221467,0.05183319,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895221655,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895221974,0.05200109,3683.7,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895222341,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895222542,0.05197526,3683.6,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895222780,0.85518245,3683.8,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895222942,0.05194943,3683.5,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895223138,0.85518245,3683.8,3683.3,3.61366462]
["bitfinex","ETHUSD",1717895223373,0.05190853,3683.4,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895223676,0.85518245,3683.8,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895223842,0.05190859,3683.4,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895224036,0.85518245,3683.8,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895224566,0.05206127,3683.7,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895225038,0.85518245,3683.8,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895225237,0.05204435,3683.6,3683.3,3.86696784]
["bitfinex","ETHUSD",1717895225436,0.05207625,3683.7,3683.3,4.25366462]
["bitfinex","ETHUSD",1717895225653,0.05199446,3683.5,3683.3,4.25366462]
["bitfinex","ETHUSD",1717895225852,0.05195356,3683.4,3683.3,4.25366462]
["bitfinex","ETHUSD",1717895226142,0.85518245,3683.8,3683.3,4.25366462]
["bitfinex","ETHUSD",1717895226342,0.05193855,3683.4,3683.3,3.22696784]
["bitfinex","ETHUSD",1717895226569,2.71469,3683.7,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895226879,0.05196863,3683.4,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895227249,0.05196015,3683.4,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895227461,3.56987245,3683.7,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895227986,0.05204194,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895237391,0.90722439,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895237792,0.05204194,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895238192,0.90722439,3683.6,3683.3,0.88776784]
["bitfinex","ETHUSD",1717895238407,2.7148,3683.5,3683.0,2.2936]
["bitfinex","ETHUSD",1717895238562,0.90722439,3683.6,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895238563,2.71497,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895238773,0.05188676,3683.2,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895238959,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895239155,0.05182083,3683.2,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895239354,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895239588,0.05182083,3683.2,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895240095,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895240587,0.0518359,3683.2,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895241186,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895241495,0.05177993,3683.1,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895241700,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895241701,2.71497,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895241857,0.05177993,3683.1,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895242052,3.57015245,3683.3,3683.0,0.8921902]
["bitfinex","ETHUSD",1717895242393,2.71497,3683.3,3682.7,7.43]
["bitfinex","ETHUSD",1717895242694,2.71511,3683.1,3682.8,0.89587604]
["bitfinex","ETHUSD",1717895243062,0.05173902,3683.0,3682.8,0.89587604]
["bitfinex","ETHUSD",1717895244299,2.71525,3682.9,3682.7,7.43]
["bitfinex","ETHUSD",1717895244722,0.05139348,3682.8,3682.7,7.43]
["bitfinex","ETHUSD",1717895245006,0.05139348,3682.8,3682.2,3.0982]
["bitfinex","ETHUSD",1717895245161,0.05139348,3682.8,3682.3,1.95606923]
["bitfinex","ETHUSD",1717895246592,2.71541,3682.7,3682.3,1.95606923]
["bitfinex","ETHUSD",1717895247109,0.05131165,3682.6,3682.3,1.95606923]
["bitfinex","ETHUSD",1717895247306,0.05131165,3682.6,3682.3,0.90324923]
["bitfinex","ETHUSD",1717895253302,0.05131165,3682.6,3682.5,2.3741]
["bitfinex","ETHUSD",1717895253517,0.05131165,3682.6,3682.5,3.27661183]
["bitfinex","ETHUSD",1717895253805,2.71511,3683.1,3682.5,3.27661183]
["bitfinex","ETHUSD",1717895254001,2.71511,3683.1,3682.6,0.89882508]
["bitfinex","ETHUSD",1717895261138,0.05136147,3683.0,3682.6,0.89882508]
["bitfinex","ETHUSD",1717895269544,0.05136147,3683.0,3682.7,2.4977]
["bitfinex","ETHUSD",1717895269742,0.05136147,3683.0,3682.8,0.89808779]
["bitfinex","ETHUSD",1717895290915,2.9969,3682.9,3682.2,7.43]
["bitfinex","ETHUSD",1717895291215,0.64,3682.6,3682.2,7.43]
["bitfinex","ETHUSD",1717895291403,2.40453085,3682.5,3682.2,7.43]
["bitfinex","ETHUSD",1717895291999,2.40453085,3682.5,3681.8,2.3422]
["bitfinex","ETHUSD",1717895292185,2.40453085,3682.5,3681.9,3.28111896]
["bitfinex","ETHUSD",1717895294492,0.04763085,3682.5,3681.9,3.92111896]
["bitfinex","ETHUSD",1717895294901,2.491,3682.7,3681.9,3.92111896]
["bitfinex","ETHUSD",1717895295105,0.04745001,3682.4,3681.9,3.92111896]
["bitfinex","ETHUSD",1717895295413,0.04740908,3682.3,3681.9,3.92111896]
["bitfinex","ETHUSD",1717895295705,2.491,3682.7,3682.0,1.45481919]
["bitfinex","ETHUSD",1717895295908,0.04738317,3682.2,3682.1,0.90546158]
["bitfinex","ETHUSD",1717895296366,2.491,3682.7,3682.1,0.90546158]
["bitfinex","ETHUSD",1717895296563,0.04754688,3682.6,3682.1,0.90546158]
["bitfinex","ETHUSD",1717895304931,2.71535,3682.8,3682.4,2.9046]
["bitfinex","ETHUSD",1717895305130,2.71535,3682.8,3682.5,1.19223444]
["bitfinex","ETHUSD",1717895305297,2.71535,3682.8,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895305784,0.0470203,3682.7,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895305979,2.71535,3682.8,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895306295,0.0470203,3682.7,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895306810,2.71535,3682.8,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895307214,0.0470203,3682.7,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895307393,2.71535,3682.8,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895307593,0.04709225,3682.7,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895307903,2.71535,3682.8,3682.5,0.90177444]
["bitfinex","ETHUSD",1717895308096,0.04705133,3682.6,3682.5,1.28241188]
["bitfinex","ETHUSD",1717895308290,6.06118245,3683.3,3682.5,3.16637444]
["bitfinex","ETHUSD",1717895308623,5.206,3683.3,3682.6,0.64]
["bitfinex","ETHUSD",1717895308922,0.04743623,3683.2,3682.7,0.89661327]
["bitfinex","ETHUSD",1717895337644,0.90261868,3683.2,3682.7,0.89661327]
["bitfinex","ETHUSD",1717895337850,0.04743623,3683.2,3682.7,0.89661327]
["bitfinex","ETHUSD",1717895339140,0.04743623,3683.2,3682.9,2.4512]
["bitfinex","ETHUSD",1717895339381,3.57018245,3683.3,3682.9,2.4512]
["bitfinex","ETHUSD",1717895339586,0.0476252,3683.1,3682.9,2.4512]
["bitfinex","ETHUSD",1717895339788,2.715,3683.3,3682.9,2.4512]
["bitfinex","ETHUSD",1717895340393,0.0476896,3683.2,3682.9,2.4512]
["bitfinex","ETHUSD",1717895340687,2.715,3683.3,3682.9,2.4512]
["bitfinex","ETHUSD",1717895340896,0.04766371,3683.1,3682.9,2.4512]
["bitfinex","ETHUSD",1717895341060,2.715,3683.3,3682.9,2.4512]
["bitfinex","ETHUSD",1717895341255,0.04770461,3683.2,3682.9,2.4512]
["bitfinex","ETHUSD",1717895341462,2.715,3683.3,3682.9,2.4512]
["bitfinex","ETHUSD",1717895341660,0.0476896,3683.2,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895341859,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895342059,0.04774657,3683.2,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895342368,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895342573,0.04769065,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895342882,0.04770566,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895343088,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895343292,0.04772065,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895343457,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895343645,0.04776156,3683.2,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895343846,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895344062,0.04776156,3683.2,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895344262,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895344461,0.04776156,3683.2,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895344701,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895344855,0.04772065,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895345182,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895345385,0.04772065,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895345551,2.715,3683.3,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895345751,0.04774163,3683.1,3683.0,1.53440164]
["bitfinex","ETHUSD",1717895346004,0.85518245,3683.5,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895346152,0.04774163,3683.1,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895346355,0.85518245,3683.6,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895346583,0.04774163,3683.1,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895346792,0.85518245,3683.6,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895346964,0.04778957,3683.1,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895347165,3.56985245,3683.7,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895347471,0.85518245,3683.6,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895347683,0.04795319,3683.5,3683.0,1.9329618]
["bitfinex","ETHUSD",1717895347880,0.04795319,3683.5,3683.1,0.43841618]
["bitfinex","ETHUSD",1717895348081,0.04795319,3683.5,3683.1,1.32986927]
["bitfinex","ETHUSD",1717895351265,0.04795319,3683.5,3683.1,0.89145309]
["bitfinex","ETHUSD",1717895351678,0.90313564,3683.5,3683.1,0.89145309]
["bitfinex","ETHUSD",1717895352595,0.04795319,3683.5,3683.1,0.89145309]
["bitfinex","ETHUSD",1717895357259,0.90313564,3683.5,3683.1,0.89145309]
["bitfinex","ETHUSD",1717895358612,0.90313564,3683.5,3683.4,0.64]
["bitfinex","ETHUSD",1717895358613,0.04795319,3683.5,3683.4,0.64]
["bitfinex","ETHUSD",1717895358760,0.04795319,3683.5,3683.4,1.52924188]
["bitfinex","ETHUSD",1717895358978,0.85518245,3683.8,3683.4,1.52924188]
["bitfinex","ETHUSD",1717895359160,0.85518245,3683.9,3683.5,0.88703086]
["bitfinex","ETHUSD",1717895363483,0.85518245,3683.9,3683.6,2.2801]
["bitfinex","ETHUSD",1717895363688,3.56957245,3684.1,3683.6,3.16492001]
["bitfinex","ETHUSD",1717895364889,3.56957245,3684.1,3683.7,0.8833462]
["bitfinex","ETHUSD",1717895365108,0.85518245,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895365337,6.57445221,3684.5,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895365338,0.85518245,3684.3,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895365793,6.29102326,3684.5,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895365794,0.85518245,3684.4,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895365989,0.04843564,3684.2,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895366197,0.04847652,3684.3,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895366537,0.85518245,3684.4,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895366697,0.04842062,3684.2,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895366903,0.85518245,3684.4,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895367083,0.04837974,3684.1,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895367425,0.85518245,3684.4,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895367653,0.04833885,3684.0,3683.9,0.8789253]
["bitfinex","ETHUSD",1717895367919,0.85518245,3684.4,3684.0,2.2801]
["bitfinex","ETHUSD",1717895368126,3.56926245,3684.5,3684.1,1.51818855]
["bitfinex","ETHUSD",1717895368284,2.71408,3684.5,3684.1,1.51818855]
["bitfinex","ETHUSD",1717895371405,2.71408,3684.5,3684.1,0.87818855]
["bitfinex","ETHUSD",1717895381043,0.04867619,3684.4,3684.1,0.87818855]
["bitfinex","ETHUSD",1717895400319,2.71422,3684.3,3683.4,7.43]
["bitfinex","ETHUSD",1717895400518,2.71439,3684.1,3683.5,0.8833462]
["bitfinex","ETHUSD",1717895401020,0.04857255,3684.0,3683.5,0.8833462]
["bitfinex","ETHUSD",1717895402274,0.04857255,3684.0,3683.6,0.64]
["bitfinex","ETHUSD",1717895404090,0.04857255,3684.0,3683.7,0.8840831]
["bitfinex","ETHUSD",1717895404415,0.04857255,3684.0,3683.9,2.347]
["bitfinex","ETHUSD",1717895404613,0.04857255,3684.0,3683.9,3.22887248]
["bitfinex","ETHUSD",1717895404831,0.0484362,3684.0,3683.9,3.22887248]
["bitfinex","ETHUSD",1717895405183,0.04842118,3684.0,3683.9,3.22887248]
["bitfinex","ETHUSD",1717895405379,0.85518245,3684.5,3683.9,3.72876319]
["bitfinex","ETHUSD",1717895405580,0.04858473,3684.4,3684.0,1.51818855]
["bitfinex","ETHUSD",1717895406011,3.56925245,3684.6,3684.0,1.51818855]
["bitfinex","ETHUSD",1717895406220,0.04862562,3684.5,3684.0,1.51818855]
["bitfinex","ETHUSD",1717895407283,0.90380807,3684.5,3684.0,1.51818855]
["bitfinex","ETHUSD",1717895409390,0.90380807,3684.5,3684.0,0.87818855]
["bitfinex","ETHUSD",1717895409619,0.85518245,3684.3,3683.4,7.43]
["bitfinex","ETHUSD",1717895409820,0.04864049,3684.2,3683.6,0.64]
["bitfinex","ETHUSD",1717895410022,0.04864049,3684.2,3683.7,0.88260934]
["bitfinex","ETHUSD",1717895412408,0.04864049,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895412609,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895413021,0.04861041,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895413333,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895413520,0.0485996,3684.1,3683.8,0.64]
["bitfinex","ETHUSD",1717895413716,0.04861041,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895413922,0.04852863,3684.0,3683.8,0.64]
["bitfinex","ETHUSD",1717895414124,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895414523,0.04702026,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895414914,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895415233,0.04702026,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895415411,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895416134,0.04699018,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895416499,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895416833,0.0453277,3684.1,3683.8,0.64]
["bitfinex","ETHUSD",1717895416994,0.04528681,3684.0,3683.8,0.64]
["bitfinex","ETHUSD",1717895417195,0.04528681,3684.0,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895417500,0.04524592,3683.9,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895418004,0.85518245,3684.3,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895418205,0.045276,3683.9,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895418429,0.85518245,3684.3,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895418634,0.045276,3683.9,3683.8,0.64]
["bitfinex","ETHUSD",1717895419136,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895419794,0.04528264,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895420236,0.04517573,3684.1,3683.8,0.64]
["bitfinex","ETHUSD",1717895420595,0.04527436,3684.0,3683.8,0.64]
["bitfinex","ETHUSD",1717895421119,0.0452184,3683.9,3683.8,0.64]
["bitfinex","ETHUSD",1717895421320,0.0452184,3683.9,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895421514,0.85518245,3684.3,3683.8,1.02472093]
["bitfinex","ETHUSD",1717895421759,0.04532386,3683.9,3683.8,0.64]
["bitfinex","ETHUSD",1717895421966,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895422149,0.04523347,3683.9,3683.8,0.64]
["bitfinex","ETHUSD",1717895422641,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895422846,0.0453712,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895423050,0.85518245,3684.3,3683.8,0.64]
["bitfinex","ETHUSD",1717895423385,0.04540133,3684.2,3683.8,0.64]
["bitfinex","ETHUSD",1717895423699,3.56938245,3684.4,3683.9,0.88113566]
["bitfinex","ETHUSD",1717895423864,0.04530678,3684.1,3683.9,0.88113566]
["bitfinex","ETHUSD",1717895424074,3.56938245,3684.4,3683.9,1.26570923]
["bitfinex","ETHUSD",1717895424384,0.04545349,3684.3,3683.9,0.88113566]
["bitfinex","ETHUSD",1717895428898,0.90063594,3684.3,3683.9,0.88113566]
["bitfinex","ETHUSD",1717895430061,0.04545349,3684.3,3683.9,0.88113566]
["bitfinex","ETHUSD",1717895430262,0.04545349,3684.3,3684.0,2.4451]
["bitfinex","ETHUSD",1717895430504,0.04545349,3684.3,3684.1,0.8789253]
["bitfinex","ETHUSD",1717895459210,0.90063594,3684.3,3684.1,0.8789253]
["bitfinex","ETHUSD",1717895460412,0.04545349,3684.3,3684.1,0.8789253]
["bitfinex","ETHUSD",1717895460613,0.90063594,3684.3,3684.1,0.8789253]
["bitfinex","ETHUSD",1717895462117,2.7143,3684.2,3683.5,0.85487295]
["bitfinex","ETHUSD",1717895462301,3.56948245,3684.2,3683.6,1.52260934]
["bitfinex","ETHUSD",1717895462498,0.04531548,3684.1,3683.6,1.52260934]
["bitfinex","ETHUSD",1717895462729,0.85518245,3684.0,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895463140,0.04521278,3683.9,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895463504,0.85518245,3684.1,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895463839,0.04528376,3684.0,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895465139,0.90046621,3684.0,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895465331,0.04528376,3684.0,3683.6,2.50335757]
["bitfinex","ETHUSD",1717895465533,2.71452,3683.9,3683.6,0.88260934]
["bitfinex","ETHUSD",1717895465733,2.4056,3683.8,3683.6,0.88260934]
["bitfinex","ETHUSD",1717895465937,2.45077189,3683.8,3683.6,0.88260934]
["bitfinex","ETHUSD",1717895466127,0.04517189,3683.8,3683.6,0.88260934]
["bitfinex","ETHUSD",1717895466328,0.04517189,3683.8,3683.7,3.93286093]
["bitfinex","ETHUSD",1717895466530,0.04517189,3683.8,3683.7,4.81768094]
["bitfinex","ETHUSD",1717895467944,0.85518245,3684.2,3683.7,4.81768094]
["bitfinex","ETHUSD",1717895468121,0.85518245,3684.2,3683.8,0.88187248]
["bitfinex","ETHUSD",1717895470548,2.71437,3684.1,3683.8,0.88187248]
["bitfinex","ETHUSD",1717895470757,2.355,3684.0,3683.4,7.43]
["bitfinex","ETHUSD",1717895470957,0.04520665,3684.0,3683.6,3.28785694]
["bitfinex","ETHUSD",1717895471110,0.04520665,3684.0,3683.9,1.52555694]
["bitfinex","ETHUSD",1717895471310,0.85518245,3684.4,3683.9,1.52555694]
["bitfinex","ETHUSD",1717895471562,5.06894,3684.7,3684.1,0.64]
["bitfinex","ETHUSD",1717895471563,0.04226843,3684.3,3684.1,0.64]
["bitfinex","ETHUSD",1717895471858,0.04226843,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895472147,0.04228327,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895472347,0.85518245,3684.5,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895472547,0.04235514,3684.3,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895472760,0.85518245,3684.5,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895473042,0.04239369,3684.3,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895473250,0.85518245,3684.5,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895473410,0.04239369,3684.3,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895473606,0.85518245,3684.5,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895473856,0.04239369,3684.3,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895474060,0.85518245,3684.5,3684.2,3.27754175]
["bitfinex","ETHUSD",1717895474228,0.04248056,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895474547,0.04247756,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895474923,0.85518245,3684.5,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895475144,0.04246909,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895475349,0.85518245,3684.5,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895475551,0.04246909,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895475757,0.85518245,3684.5,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895475911,0.04246909,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895476246,0.85518245,3684.5,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895476455,0.04245411,3684.3,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895476654,0.85518245,3684.5,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895477124,0.04246807,3684.4,3684.2,0.87524175]
["bitfinex","ETHUSD",1717895483471,2.355,3684.3,3683.7,0.64]
["bitfinex","ETHUSD",1717895483625,2.355,3684.3,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895483826,0.04239812,3684.2,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895484246,2.355,3684.3,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895484565,0.04239812,3684.2,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895484929,2.355,3684.3,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895485267,0.04235723,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895485436,0.89758057,3684.2,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895485644,0.85518245,3684.2,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895485849,0.04232439,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895495301,0.89750684,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895496087,0.04232439,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895510417,0.03127152,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895511528,2.74568152,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895520771,3.60086397,3684.1,3683.8,0.88039885]
["bitfinex","ETHUSD",1717895525822,3.60086397,3684.1,3683.3,7.43]
["bitfinex","ETHUSD",1717895526167,3.60086397,3684.1,3683.4,3.84513423]
["bitfinex","ETHUSD",1717895528251,0.85518245,3684.0,3683.4,3.84513423]
["bitfinex","ETHUSD",1717895528615,0.02740013,3683.9,3683.4,3.84513423]
["bitfinex","ETHUSD",1717895529614,0.02740013,3683.9,3683.4,1.52255694]
["bitfinex","ETHUSD",1717895531271,2.38520013,3683.9,3683.4,1.52255694]
["bitfinex","ETHUSD",1717895531748,3.24038258,3683.9,3683.4,1.52255694]
["bitfinex","ETHUSD",1717895532268,2.38520013,3683.9,3683.4,1.52255694]
["bitfinex","ETHUSD",1717895533031,2.3578,3683.7,3683.0,8.28487295]
["bitfinex","ETHUSD",1717895533257,3.21298245,3683.7,3683.1,0.88924188]
["bitfinex","ETHUSD",1717895533538,0.88236974,3683.6,3683.1,0.88924188]
["bitfinex","ETHUSD",1717895535779,0.02718729,3683.6,3683.1,0.88924188]
["bitfinex","ETHUSD",1717895535933,0.88236974,3683.6,3683.1,0.88924188]
["bitfinex","ETHUSD",1717895536139,0.02718729,3683.6,3683.1,0.88924188]
["bitfinex","ETHUSD",1717895540454,0.02718729,3683.6,3683.1,1.28848607]
["bitfinex","ETHUSD",1717895540641,0.02718729,3683.6,3683.2,0.637]
["bitfinex","ETHUSD",1717895540846,2.71462,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717895541060,2.71462,3683.8,3683.5,0.88703086]
["bitfinex","ETHUSD",1717895544191,0.85518245,3684.0,3683.5,1.03943395]
["bitfinex","ETHUSD",1717895544392,0.85518245,3684.0,3683.9,0.637]
["bitfinex","ETHUSD",1717895544597,0.85518245,3684.3,3683.9,1.51887248]
["bitfinex","ETHUSD",1717895544775,0.85518245,3684.6,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895546293,5.07179,3684.7,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895546294,0.02665454,3684.5,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895546649,5.92697245,3684.7,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895546852,0.02663148,3684.4,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895547152,5.92697245,3684.7,3684.0,1.27713783]
["bitfinex","ETHUSD",1717895547353,0.0265906,3684.3,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895547568,5.92697245,3684.7,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895547774,3.56917245,3684.7,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895547961,0.02671325,3684.6,3684.0,0.8789253]
["bitfinex","ETHUSD",1717895563496,0.02671325,3684.6,3684.1,0.637]
["bitfinex","ETHUSD",1717895563699,0.02671325,3684.6,3684.2,0.87597842]
["bitfinex","ETHUSD",1717895579527,0.02671325,3684.6,3684.2,1.51297842]
["bitfinex","ETHUSD",1717895584109,0.02671325,3684.6,3684.2,1.66427626]
["bitfinex","ETHUSD",1717895584493,0.02671325,3684.6,3684.4,0.637]
["bitfinex","ETHUSD",1717895584756,12.67122797,3684.9,3684.5,0.87376847]
["bitfinex","ETHUSD",1717895584913,12.67122797,3684.9,3684.8,0.637]
["bitfinex","ETHUSD",1717895585113,12.67122797,3684.9,3684.8,1.50561263]
["bitfinex","ETHUSD",1717895585540,12.67122797,3684.9,3684.8,0.86861263]
["bitfinex","ETHUSD",1717895590863,12.69793012,3684.9,3684.8,0.86861263]
["bitfinex","ETHUSD",1717895593633,12.64793012,3684.9,3684.8,1.01917389]
["bitfinex","ETHUSD",1717895601255,12.64793012,3684.9,3684.8,0.86861263]
["bitfinex","ETHUSD",1717895607465,2.71386,3684.8,3684.0,2.4802]
["bitfinex","ETHUSD",1717895607665,2.71386,3684.8,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895607666,0.02665019,3684.7,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895607865,0.02665019,3684.7,3684.1,1.26239874]
["bitfinex","ETHUSD",1717895608313,0.02665019,3684.7,3684.1,1.51224175]
["bitfinex","ETHUSD",1717895613367,0.02665019,3684.7,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895613529,2.3498,3684.6,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895613730,0.02571288,3684.5,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895629797,0.0323837,3684.5,3684.1,0.87524175]
["bitfinex","ETHUSD",1717895631808,2.71422,3684.3,3683.4,2.71481]
["bitfinex","ETHUSD",1717895632008,2.71422,3684.3,3683.3,2.59298812]
["bitfinex","ETHUSD",1717895632009,2.3199,3684.2,3683.5,0.88187248]
["bitfinex","ETHUSD",1717895632525,2.71439,3684.1,3683.5,0.88187248]
["bitfinex","ETHUSD",1717895635993,2.71439,3684.1,3683.1,0.39924419]
["bitfinex","ETHUSD",1717895635994,5.03445,3683.9,3683.1,2.2625]
["bitfinex","ETHUSD",1717895636197,5.03445,3683.9,3683.1,0.88850485]
["bitfinex","ETHUSD",1717895636198,2.7147,3683.7,3683.1,0.88850485]
["bitfinex","ETHUSD",1717895636393,2.3199,3683.6,3683.1,0.88850485]
["bitfinex","ETHUSD",1717895639338,2.9569,3683.6,3683.1,0.88850485]
["bitfinex","ETHUSD",1717895639635,3.52406,3683.6,3683.1,0.88850485]
["bitfinex","ETHUSD",1717895640063,2.71482,3683.5,3682.7,2.78]
["bitfinex","ETHUSD",1717895640336,2.71482,3683.5,3682.7,3.67440164]
["bitfinex","ETHUSD",1717895640337,2.3199,3683.3,3682.7,3.67440164]
["bitfinex","ETHUSD",1717895649476,2.71482,3683.5,3682.8,0.89587604]
["bitfinex","ETHUSD",1717895649755,2.71482,3683.5,3682.9,0.4312876]
["bitfinex","ETHUSD",1717895649756,5.03472,3683.5,3682.9,0.4312876]
["bitfinex","ETHUSD",1717895650752,5.03472,3683.5,3682.8,0.89587604]
["bitfinex","ETHUSD",1717895655666,5.03472,3683.5,3682.8,0.86787604]
["bitfinex","ETHUSD",1717895658592,2.71482,3683.5,3682.9,0.637]
["bitfinex","ETHUSD",1717895658748,2.71482,3683.5,3683.0,0.86492732]
["bitfinex","ETHUSD",1717895664876,2.3424,3683.4,3683.0,0.86492732]
["bitfinex","ETHUSD",1717895673971,3.28058245,3683.8,3683.0,1.50192732]
["bitfinex","ETHUSD",1717895674172,2.71454,3683.9,3683.2,0.637]
["bitfinex","ETHUSD",1717895674391,2.71454,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895687090,3.56972245,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895688333,2.71454,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895689102,3.49177657,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895690538,0.85518245,3683.8,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895691532,3.49177657,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895694538,4.34695902,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895694725,3.49177657,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895695119,4.34695902,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895697722,3.49177657,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895699257,4.34695902,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895699559,3.49177657,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895700219,4.34695902,3683.9,3683.3,0.85976783]
["bitfinex","ETHUSD",1717895701358,5.20998,3683.7,3682.9,8.067]
["bitfinex","ETHUSD",1717895701559,5.20998,3683.7,3683.0,0.86124187]
["bitfinex","ETHUSD",1717895701761,0.85518245,3683.6,3683.0,0.86124187]
["bitfinex","ETHUSD",1717895702370,3.35182,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717895702560,4.99124302,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717895702766,2.71498,3683.3,3682.9,7.43]
["bitfinex","ETHUSD",1717895704653,2.4953,3683.2,3682.9,7.43]
["bitfinex","ETHUSD",1717895706090,3.3521,3683.1,3682.9,7.43]
["bitfinex","ETHUSD",1717895706243,4.02235825,3683.1,3682.9,7.43]
["bitfinex","ETHUSD",1717895708052,4.02235825,3683.1,3682.3,0.637]
["bitfinex","ETHUSD",1717895708261,3.3521,3683.1,3682.4,0.87229971]
["bitfinex","ETHUSD",1717895708660,3.3521,3683.1,3682.2,10.3489]
["bitfinex","ETHUSD",1717895708862,3.3521,3683.1,3682.3,0.87303706]
["bitfinex","ETHUSD",1717895709076,2.71538,3682.8,3682.2,7.43]
["bitfinex","ETHUSD",1717895709744,5.05958,3682.8,3682.2,7.43]
["bitfinex","ETHUSD",1717895710552,5.71475625,3682.8,3682.2,7.43]
["bitfinex","ETHUSD",1717895711230,2.7155,3682.6,3682.2,7.43]
["bitfinex","ETHUSD",1717895711495,2.7155,3682.6,3681.7,2.9189]
["bitfinex","ETHUSD",1717895711700,2.7155,3682.6,3681.7,3.79931166]
["bitfinex","ETHUSD",1717895712073,2.71565,3682.4,3681.7,3.16231166]
["bitfinex","ETHUSD",1717895712298,2.71565,3682.4,3681.7,3.79931166]
["bitfinex","ETHUSD",1717895712475,2.3442,3682.3,3681.7,0.88041166]
["bitfinex","ETHUSD",1717895716569,2.71565,3682.4,3681.8,0.637]
["bitfinex","ETHUSD",1717895722106,2.71565,3682.4,3681.7,0.88041166]
["bitfinex","ETHUSD",1717895722304,2.71565,3682.4,3681.9,0.637]
["bitfinex","ETHUSD",1717895722608,2.71565,3682.4,3681.7,0.88041166]
["bitfinex","ETHUSD",1717895722815,2.71565,3682.4,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895731424,2.71565,3682.4,3681.7,2.64548283]
["bitfinex","ETHUSD",1717895731914,0.08099568,3682.3,3681.7,2.64548283]
["bitfinex","ETHUSD",1717895733317,0.08099568,3682.3,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895750721,0.08099568,3682.3,3681.9,0.637]
["bitfinex","ETHUSD",1717895754069,2.267,3682.2,3681.9,0.637]
["bitfinex","ETHUSD",1717895754231,2.3470939,3682.2,3681.9,0.637]
["bitfinex","ETHUSD",1717895759073,0.0800939,3682.2,3681.9,0.637]
["bitfinex","ETHUSD",1717895759248,2.71565,3682.4,3681.9,0.637]
["bitfinex","ETHUSD",1717895759249,4.98265,3682.4,3681.9,0.637]
["bitfinex","ETHUSD",1717895759453,0.08011824,3682.3,3681.9,0.637]
["bitfinex","ETHUSD",1717895760665,0.08011824,3682.3,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895761572,0.08011824,3682.3,3681.7,2.37228461]
["bitfinex","ETHUSD",1717895762682,0.08011824,3682.3,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895763382,0.08011824,3682.3,3681.7,2.37228461]
["bitfinex","ETHUSD",1717895763690,0.08011824,3682.3,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895764261,0.08011824,3682.3,3681.7,2.37228461]
["bitfinex","ETHUSD",1717895765049,0.08011824,3682.3,3681.7,1.51741166]
["bitfinex","ETHUSD",1717895767090,2.267,3682.2,3681.6,8.28487295]
["bitfinex","ETHUSD",1717895767295,2.34702495,3682.2,3681.6,8.067]
["bitfinex","ETHUSD",1717895768196,2.34702495,3682.2,3681.6,8.92187295]
["bitfinex","ETHUSD",1717895769088,2.34702495,3682.2,3681.6,8.067]
["bitfinex","ETHUSD",1717895769698,2.34702495,3682.2,3681.6,0.637]
["bitfinex","ETHUSD",1717895771193,2.478,3682.0,3681.3,0.85487295]
["bitfinex","ETHUSD",1717895771353,2.478,3682.0,3681.3,0.88631277]
["bitfinex","ETHUSD",1717895771555,3.41304739,3681.9,3681.3,0.88631277]
["bitfinex","ETHUSD",1717895772466,2.478,3681.8,3681.2,7.43]
["bitfinex","ETHUSD",1717895772667,0.07978625,3681.7,3681.2,8.31926381]
["bitfinex","ETHUSD",1717895772890,2.478,3681.6,3681.2,8.31926381]
["bitfinex","ETHUSD",1717895773105,2.5577469,3681.6,3681.2,8.31926381]
["bitfinex","ETHUSD",1717895775472,2.5577469,3681.6,3681.2,0.88926381]
["bitfinex","ETHUSD",1717895778395,2.5577469,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717895786621,0.0797469,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717895786990,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895787190,0.07964545,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717895787404,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895787924,0.07972415,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717895788116,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895788423,0.0796848,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717895788724,0.07964545,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717895788883,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895789083,0.07972415,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717895789328,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895789502,0.0796848,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717895789705,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895789892,0.07964545,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717895790230,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895790384,0.0796061,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717895790589,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895790840,0.07962059,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717895790991,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895791191,0.07959161,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717895791414,2.71611,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717895791727,2.71611,3681.8,3681.2,0.88926381]
["bitfinex","ETHUSD",1717895791885,0.07970966,3681.7,3681.2,1.52626381]
["bitfinex","ETHUSD",1717895792088,0.07970966,3681.7,3681.2,0.88926381]
["bitfinex","ETHUSD",1717895792532,0.07970966,3681.7,3681.2,1.52626381]
["bitfinex","ETHUSD",1717895802413,2.4109,3681.6,3681.2,0.88926381]
["bitfinex","ETHUSD",1717895802822,0.07925629,3681.5,3681.2,0.88926381]
["bitfinex","ETHUSD",1717895810620,0.07925629,3681.5,3681.0,0.637]
["bitfinex","ETHUSD",1717895810823,0.07925629,3681.5,3681.1,0.89369097]
["bitfinex","ETHUSD",1717895811122,0.07924592,3681.4,3681.1,0.89369097]
["bitfinex","ETHUSD",1717895811444,2.4109,3681.6,3681.1,0.89369097]
["bitfinex","ETHUSD",1717895811632,0.07920657,3681.3,3681.1,0.89369097]
["bitfinex","ETHUSD",1717895811834,2.4109,3681.6,3681.1,0.89369097]
["bitfinex","ETHUSD",1717895812146,2.79558827,3681.5,3680.8,0.85487295]
["bitfinex","ETHUSD",1717895812446,2.79558827,3681.5,3681.0,0.637]
["bitfinex","ETHUSD",1717895813612,2.3011,3681.4,3680.9,0.89516685]
["bitfinex","ETHUSD",1717895813939,0.07918059,3681.3,3680.9,1.53216685]
["bitfinex","ETHUSD",1717895814115,0.07918059,3681.3,3680.9,0.89516685]
["bitfinex","ETHUSD",1717895814316,0.07918059,3681.3,3680.9,1.53216685]
["bitfinex","ETHUSD",1717895817246,0.07918059,3681.3,3680.9,0.89516685]
["bitfinex","ETHUSD",1717895818945,0.07918059,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717895819156,0.07918059,3681.3,3680.8,1.53364281]
["bitfinex","ETHUSD",1717895821065,2.3011,3681.4,3680.8,1.53364281]
["bitfinex","ETHUSD",1717895821354,2.71643,3681.3,3680.8,1.53364281]
["bitfinex","ETHUSD",1717895821674,2.79549613,3681.3,3680.8,1.53364281]
["bitfinex","ETHUSD",1717895824478,2.2684,3681.2,3680.5,0.85487295]
["bitfinex","ETHUSD",1717895824782,2.2684,3681.2,3680.6,0.8988569]
["bitfinex","ETHUSD",1717895824783,0.0790019,3681.1,3680.6,0.8988569]
["bitfinex","ETHUSD",1717895827081,0.0790019,3681.1,3680.7,0.637]
["bitfinex","ETHUSD",1717895828376,2.2684,3681.0,3680.6,1.5358569]
["bitfinex","ETHUSD",1717895828600,2.34726958,3681.0,3680.6,1.5358569]
["bitfinex","ETHUSD",1717895833781,5.06397958,3681.0,3680.6,0.637]
["bitfinex","ETHUSD",1717895834076,5.57037754,3681.0,3680.5,0.637]
["bitfinex","ETHUSD",1717895837357,5.06397958,3681.0,3680.5,0.637]
["bitfinex","ETHUSD",1717895837599,5.06397958,3681.0,3680.0,10.75597295]
["bitfinex","ETHUSD",1717895837893,5.06397958,3681.0,3680.5,0.637]
["bitfinex","ETHUSD",1717895844109,2.79557958,3681.0,3680.5,1.53807117]
["bitfinex","ETHUSD",1717895844262,2.79557958,3681.0,3680.7,0.637]
["bitfinex","ETHUSD",1717895846375,0.07886958,3681.0,3680.7,0.637]
["bitfinex","ETHUSD",1717895846584,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895846799,0.07831759,3680.9,3680.7,0.637]
["bitfinex","ETHUSD",1717895847106,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895847315,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895847498,5.07518,3681.4,3680.7,1.03791712]
["bitfinex","ETHUSD",1717895847691,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895848183,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895848384,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895848583,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895848818,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895848990,5.07518,3681.4,3680.7,1.03791712]
["bitfinex","ETHUSD",1717895849195,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895849406,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895849571,0.07826379,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895849884,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895850066,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895850268,5.07518,3681.4,3680.7,1.03791712]
["bitfinex","ETHUSD",1717895850508,0.07826379,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895850699,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895850916,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895851081,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895851266,0.07826379,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895851471,5.07518,3681.4,3680.7,1.03791712]
["bitfinex","ETHUSD",1717895851709,0.07826379,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895852217,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895852385,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895852587,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895852907,0.07827823,3680.8,3680.7,0.637]
["bitfinex","ETHUSD",1717895853120,5.07518,3681.4,3680.7,1.03791712]
["bitfinex","ETHUSD",1717895853411,5.07518,3681.4,3680.7,0.637]
["bitfinex","ETHUSD",1717895853616,0.07847502,3681.3,3680.7,0.637]
["bitfinex","ETHUSD",1717895860424,0.07847502,3681.3,3680.7,3.0588]
["bitfinex","ETHUSD",1717895865950,0.07847502,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717895867130,0.07847502,3681.3,3680.9,1.53290482]
["bitfinex","ETHUSD",1717895870938,0.07847502,3681.3,3681.1,2.9906]
["bitfinex","ETHUSD",1717895871237,1.14024326,3681.7,3681.2,1.5314289]
["bitfinex","ETHUSD",1717895871238,0.85518245,3681.7,3681.2,1.5314289]
["bitfinex","ETHUSD",1717895871394,2.71596,3682.0,3681.6,0.637]
["bitfinex","ETHUSD",1717895871395,0.85518245,3681.8,3681.6,0.637]
["bitfinex","ETHUSD",1717895871598,3.85620326,3682.0,3681.6,2.9906]
["bitfinex","ETHUSD",1717895871599,0.85518245,3681.9,3681.6,2.9906]
["bitfinex","ETHUSD",1717895871800,3.57114245,3682.0,3681.6,2.9906]
["bitfinex","ETHUSD",1717895872242,2.71596,3682.0,3681.6,2.9906]
["bitfinex","ETHUSD",1717895875102,2.71596,3682.0,3681.6,3.87617506]
["bitfinex","ETHUSD",1717895875938,0.07856867,3681.9,3681.6,3.87617506]
["bitfinex","ETHUSD",1717895881410,0.07856867,3681.9,3681.6,1.52257506]
["bitfinex","ETHUSD",1717895883120,0.07856867,3681.9,3681.6,0.88557506]
["bitfinex","ETHUSD",1717895883325,0.07856867,3681.9,3681.6,1.52257506]
["bitfinex","ETHUSD",1717895887320,0.07856867,3681.9,3681.8,0.637]
["bitfinex","ETHUSD",1717895887664,2.71564,3682.4,3681.8,1.52183737]
["bitfinex","ETHUSD",1717895887872,0.07890739,3682.3,3682.1,0.637]
["bitfinex","ETHUSD",1717895888236,0.07890739,3682.3,3682.1,1.5166741]
["bitfinex","ETHUSD",1717895888476,0.07890739,3682.3,3682.1,3.8702741]
["bitfinex","ETHUSD",1717895889573,0.07890739,3682.3,3682.2,0.8796741]
["bitfinex","ETHUSD",1717895889935,2.71535,3682.8,3682.2,0.8796741]
["bitfinex","ETHUSD",1717895890138,0.0793597,3682.3,3682.2,0.8796741]
["bitfinex","ETHUSD",1717895890337,2.71535,3682.8,3682.2,1.5166741]
["bitfinex","ETHUSD",1717895890577,2.71535,3682.8,3682.4,0.637]
["bitfinex","ETHUSD",1717895890941,0.07948809,3682.7,3682.4,0.637]
["bitfinex","ETHUSD",1717895891139,0.07948809,3682.7,3682.2,0.8796741]
["bitfinex","ETHUSD",1717895891501,0.07947768,3682.6,3682.4,0.637]
["bitfinex","ETHUSD",1717895891977,2.71535,3682.8,3682.4,0.637]
["bitfinex","ETHUSD",1717895892180,0.07947134,3682.5,3682.4,0.637]
["bitfinex","ETHUSD",1717895892378,2.71535,3682.8,3682.4,0.637]
["bitfinex","ETHUSD",1717895892904,0.07830348,3682.7,3682.4,0.637]
["bitfinex","ETHUSD",1717895893269,2.71535,3682.8,3682.4,0.637]
["bitfinex","ETHUSD",1717895893503,0.07830348,3682.7,3682.4,0.637]
["bitfinex","ETHUSD",1717895893871,2.71535,3682.8,3682.4,0.637]
["bitfinex","ETHUSD",1717895894103,2.7155,3682.6,3682.2,1.5166741]
["bitfinex","ETHUSD",1717895894604,0.07818402,3682.5,3682.2,1.5166741]
["bitfinex","ETHUSD",1717895896487,0.07818402,3682.5,3682.4,0.637]
["bitfinex","ETHUSD",1717895898677,0.07818402,3682.5,3682.2,1.90370151]
["bitfinex","ETHUSD",1717895902477,0.07818402,3682.5,3682.4,0.637]
["bitfinex","ETHUSD",1717895903417,0.07818402,3682.5,3682.2,1.26670151]
["bitfinex","ETHUSD",1717895903615,0.07818402,3682.5,3682.4,0.637]
["bitfinex","ETHUSD",1717895904141,0.07818402,3682.5,3682.4,1.51298665]
["bitfinex","ETHUSD",1717895904436,2.71519,3683.0,3682.4,4.09388806]
["bitfinex","ETHUSD",1717895904637,2.71519,3683.0,3682.6,0.637]
["bitfinex","ETHUSD",1717895904815,0.07840125,3682.9,3682.6,0.637]
["bitfinex","ETHUSD",1717895907428,0.07840125,3682.9,3682.6,1.50856238]
["bitfinex","ETHUSD",1717895907636,2.71519,3683.0,3682.7,0.87156238]
["bitfinex","ETHUSD",1717895907840,0.07858312,3682.9,3682.7,1.50856238]
["bitfinex","ETHUSD",1717895908048,2.71519,3683.0,3682.8,0.15085624]
["bitfinex","ETHUSD",1717895908345,0.07858312,3682.9,3682.8,1.02020675]
["bitfinex","ETHUSD",1717895909444,0.07858312,3682.9,3682.8,0.86935051]
["bitfinex","ETHUSD",1717895916163,0.07858312,3682.9,3682.0,7.43]
["bitfinex","ETHUSD",1717895916164,2.71534,3682.8,3682.0,7.43]
["bitfinex","ETHUSD",1717895916377,2.71548,3682.6,3682.3,0.637]
["bitfinex","ETHUSD",1717895916539,2.71548,3682.6,3682.3,1.51077443]
["bitfinex","ETHUSD",1717895916738,0.07845827,3682.5,3682.4,0.15107744]
["bitfinex","ETHUSD",1717895917060,0.07845827,3682.5,3682.3,1.51077443]
["bitfinex","ETHUSD",1717895917645,0.07845827,3682.5,3682.4,0.8767241]
["bitfinex","ETHUSD",1717895918954,2.71519,3683.0,3682.4,0.8767241]
["bitfinex","ETHUSD",1717895919160,0.07839834,3682.5,3682.4,0.8767241]
["bitfinex","ETHUSD",1717895919458,0.07839834,3682.5,3682.4,1.83169651]
["bitfinex","ETHUSD",1717895919655,2.71519,3683.0,3682.4,1.83169651]
["bitfinex","ETHUSD",1717895919898,0.07855563,3682.9,3682.6,0.637]
["bitfinex","ETHUSD",1717895920103,0.07855563,3682.9,3682.6,1.50782507]
["bitfinex","ETHUSD",1717895925574,0.07855563,3682.9,3682.7,2.3388]
["bitfinex","ETHUSD",1717895925799,0.07855563,3682.9,3682.6,1.50782507]
["bitfinex","ETHUSD",1717895939101,0.07855563,3682.9,3682.6,0.87082507]
["bitfinex","ETHUSD",1717895939306,0.07855563,3682.9,3682.6,1.50782507]
["bitfinex","ETHUSD",1717895947246,0.07855563,3682.9,3682.7,0.87156238]
["bitfinex","ETHUSD",1717895947566,0.07855563,3682.9,3682.8,0.637]
["bitfinex","ETHUSD",1717895947917,0.07855563,3682.9,3682.8,1.50708778]
["bitfinex","ETHUSD",1717895955517,0.07855563,3682.9,3682.8,1.78931535]
["bitfinex","ETHUSD",1717895955794,0.85518245,3683.3,3682.8,1.78931535]
["bitfinex","ETHUSD",1717895955986,0.85518245,3683.3,3682.9,0.86713882]
["bitfinex","ETHUSD",1717895961203,0.85518245,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717895961404,0.85518245,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895962166,3.57009245,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895963606,0.85518245,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895965110,3.57009245,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895965910,0.07860181,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895969239,0.93378426,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895972033,0.07860181,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895972239,0.93378426,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895973111,0.07860181,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895973315,0.93378426,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895974603,0.07860181,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895983175,0.93378426,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895985698,0.85518245,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895985887,0.93382139,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895986087,0.07863894,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895986290,0.85518245,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895986491,0.07865394,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895986689,3.57009245,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895986919,0.07869325,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895989117,0.9338757,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895989622,0.07869325,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895990194,0.9338757,3683.3,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895998893,2.71503,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717895999106,2.79372288,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717896001188,3.64890533,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717896003693,3.64890533,3683.2,3682.5,0.85487295]
["bitfinex","ETHUSD",1717896003893,2.71521,3683.0,3682.4,8.28487295]
["bitfinex","ETHUSD",1717896004122,2.71533,3682.8,3682.4,8.30229971]
["bitfinex","ETHUSD",1717896004343,3.57051245,3682.8,3682.4,8.30229971]
["bitfinex","ETHUSD",1717896004546,0.07849631,3682.7,3682.4,8.30229971]
["bitfinex","ETHUSD",1717896004728,3.57051245,3682.8,3682.4,8.30229971]
["bitfinex","ETHUSD",1717896004931,2.71547,3682.6,3682.4,7.43]
["bitfinex","ETHUSD",1717896005333,0.07838453,3682.5,3682.4,7.43]
["bitfinex","ETHUSD",1717896005522,0.07838453,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717896005850,0.07838453,3682.5,3682.2,0.87819906]
["bitfinex","ETHUSD",1717896009224,0.07838453,3682.5,3682.2,1.26736897]
["bitfinex","ETHUSD",1717896009735,0.07838453,3682.5,3682.3,0.637]
["bitfinex","ETHUSD",1717896012928,0.07838453,3682.5,3682.2,1.90436897]
["bitfinex","ETHUSD",1717896019257,0.07838453,3682.5,3682.2,1.51519906]
["bitfinex","ETHUSD",1717896019742,0.07838453,3682.5,3681.8,7.43]
["bitfinex","ETHUSD",1717896019914,2.3223,3682.4,3682.0,0.637]
["bitfinex","ETHUSD",1717896020112,2.3223,3682.4,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896020113,0.07597091,3682.3,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896020314,0.07597091,3682.3,3682.0,2.41134151]
["bitfinex","ETHUSD",1717896021819,2.3223,3682.4,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896022664,2.3223,3682.4,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896022962,2.3223,3682.4,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896024438,2.3223,3682.4,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896024644,2.3223,3682.4,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896027526,2.3223,3682.4,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896030467,5.11067,3682.6,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896030628,0.07582104,3682.3,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896030836,5.11067,3682.6,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896031032,0.07578171,3682.2,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896031352,5.11067,3682.6,3682.1,0.19040215]
["bitfinex","ETHUSD",1717896031662,0.07589969,3682.5,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896031869,0.10165337,3682.5,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896038233,0.10165337,3682.5,3682.0,1.26702151]
["bitfinex","ETHUSD",1717896038466,0.10165337,3682.5,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896048745,5.11067,3682.6,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896049176,5.96585245,3682.6,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896049483,0.10161693,3682.5,3682.0,1.90402151]
["bitfinex","ETHUSD",1717896055920,0.10161693,3682.5,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896056073,0.95679938,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896056420,0.85518245,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896056625,0.10148455,3682.4,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896063127,5.96585245,3682.6,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896063649,0.10059506,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896064745,0.95577751,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896065132,0.10059506,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896066371,0.95577751,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896067232,2.71562,3682.4,3681.7,3.21167295]
["bitfinex","ETHUSD",1717896067431,2.43293208,3682.3,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896067677,3.28811453,3682.3,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896067836,0.85518245,3682.2,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896068041,0.10039451,3682.1,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896068670,3.18758245,3682.3,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896068828,0.10035587,3682.0,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896069029,3.18758245,3682.3,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896069266,0.10043315,3682.2,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896073682,2.2855,3682.0,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896074176,0.10020512,3681.9,3681.4,2.78]
["bitfinex","ETHUSD",1717896074335,2.71607,3681.8,3681.4,2.78]
["bitfinex","ETHUSD",1717896075275,0.10012784,3681.7,3681.4,2.78]
["bitfinex","ETHUSD",1717896075825,2.71607,3681.8,3681.2,0.637]
["bitfinex","ETHUSD",1717896076095,0.10012784,3681.7,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896076487,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896076654,0.10008919,3681.6,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896076860,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896076861,0.10012784,3681.7,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896077181,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896077396,0.10008919,3681.6,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896077695,0.10012784,3681.7,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896077866,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896078073,0.10008919,3681.6,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896078273,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896078499,0.10005055,3681.5,3681.3,1.52700162]
["bitfinex","ETHUSD",1717896078793,2.71607,3681.8,3681.3,1.52700162]
["bitfinex","ETHUSD",1717896078993,0.1000199,3681.4,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896079195,2.71607,3681.8,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896079515,0.10015002,3681.7,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896079695,2.71607,3681.8,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896079998,0.10011138,3681.6,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896080194,0.10015002,3681.7,3681.3,2.42270178]
["bitfinex","ETHUSD",1717896080394,2.71607,3681.8,3681.3,1.52700162]
["bitfinex","ETHUSD",1717896080599,2.71607,3681.8,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896080908,0.10015002,3681.7,3681.3,0.89000162]
["bitfinex","ETHUSD",1717896081086,2.71607,3681.8,3681.4,0.637]
["bitfinex","ETHUSD",1717896081284,0.10009719,3681.6,3681.4,0.637]
["bitfinex","ETHUSD",1717896081481,2.71607,3681.8,3681.4,0.637]
["bitfinex","ETHUSD",1717896081686,0.10003636,3681.5,3681.4,0.637]
["bitfinex","ETHUSD",1717896081901,2.71607,3681.8,3681.4,1.01729016]
["bitfinex","ETHUSD",1717896082098,2.71607,3681.8,3681.4,0.637]
["bitfinex","ETHUSD",1717896082299,0.10012161,3681.7,3681.4,0.637]
["bitfinex","ETHUSD",1717896082504,2.71607,3681.8,3681.4,0.637]
["bitfinex","ETHUSD",1717896083787,3.57096245,3682.2,3681.6,0.637]
["bitfinex","ETHUSD",1717896083991,0.85518245,3682.4,3682.0,0.637]
["bitfinex","ETHUSD",1717896084193,2.71548,3682.6,3682.0,0.637]
["bitfinex","ETHUSD",1717896084194,0.10021799,3682.1,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896084386,2.71548,3682.6,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896084598,0.1002464,3682.1,3682.0,1.5166741]
["bitfinex","ETHUSD",1717896084810,2.71548,3682.6,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896085133,3.47882057,3682.6,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896085297,0.10040093,3682.5,3682.0,0.8796741]
["bitfinex","ETHUSD",1717896098627,2.3184,3682.3,3681.6,7.43]
["bitfinex","ETHUSD",1717896098837,2.71577,3682.2,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896098994,2.81276923,3682.2,3681.7,0.88188681]
["bitfinex","ETHUSD",1717896110145,2.81276923,3682.2,3681.7,3.25738681]
["bitfinex","ETHUSD",1717896122741,3.66795168,3682.2,3681.7,3.25738681]
["bitfinex","ETHUSD",1717896127538,2.81276923,3682.2,3681.7,3.25738681]
["bitfinex","ETHUSD",1717896127740,3.66795168,3682.2,3681.7,3.25738681]
["bitfinex","ETHUSD",1717896134250,0.95218168,3682.2,3682.0,0.637]
["bitfinex","ETHUSD",1717896134447,0.95218168,3682.2,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896134448,0.09699923,3682.2,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896134882,3.57068245,3682.6,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896135090,0.09356144,3682.1,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896135254,3.57068245,3682.6,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896135775,0.0937302,3682.5,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896135959,0.0937302,3682.5,3682.0,0.88114922]
["bitfinex","ETHUSD",1717896136367,0.0937302,3682.5,3682.0,1.51814922]
["bitfinex","ETHUSD",1717896138418,0.0937302,3682.5,3682.2,2.9976]
["bitfinex","ETHUSD",1717896138592,0.0937302,3682.5,3682.2,3.87506157]
["bitfinex","ETHUSD",1717896138801,0.85518245,3682.9,3682.2,3.87506157]
["bitfinex","ETHUSD",1717896138997,0.09387368,3682.4,3682.2,3.87506157]
["bitfinex","ETHUSD",1717896139180,0.85518245,3682.9,3682.2,3.87506157]
["bitfinex","ETHUSD",1717896139382,0.09383206,3682.3,3682.2,2.9976]
["bitfinex","ETHUSD",1717896139566,0.85518245,3682.9,3682.2,2.9976]
["bitfinex","ETHUSD",1717896139567,3.57037245,3683.0,3682.2,3.34004188]
["bitfinex","ETHUSD",1717896140100,0.09383206,3682.3,3682.2,3.34004188]
["bitfinex","ETHUSD",1717896140390,3.57037245,3683.0,3682.2,3.34004188]
["bitfinex","ETHUSD",1717896140623,3.57037245,3683.0,3682.3,0.87377443]
["bitfinex","ETHUSD",1717896142479,3.57037245,3683.0,3682.5,2.4489]
["bitfinex","ETHUSD",1717896142691,3.57037245,3683.0,3682.5,3.32046238]
["bitfinex","ETHUSD",1717896143304,3.57037245,3683.0,3682.5,3.75045281]
["bitfinex","ETHUSD",1717896143305,2.71519,3683.0,3682.5,3.75045281]
["bitfinex","ETHUSD",1717896145975,0.09423468,3682.9,3682.5,3.75045281]
["bitfinex","ETHUSD",1717896151451,0.09423468,3682.9,3682.5,3.32046238]
["bitfinex","ETHUSD",1717896153729,5.01784,3682.8,3682.2,0.34244188]
["bitfinex","ETHUSD",1717896154002,5.01784,3682.8,3682.2,0.87524922]
["bitfinex","ETHUSD",1717896154003,5.11202029,3682.8,3682.2,0.87524922]
["bitfinex","ETHUSD",1717896158073,5.11202029,3682.8,3681.6,2.71618]
["bitfinex","ETHUSD",1717896158259,5.74902029,3682.8,3681.9,0.637]
["bitfinex","ETHUSD",1717896158565,2.71547,3682.6,3682.0,0.87746157]
["bitfinex","ETHUSD",1717896159031,0.09400822,3682.5,3682.0,0.87746157]
["bitfinex","ETHUSD",1717896165873,0.0925343,3682.5,3682.0,0.87746157]
["bitfinex","ETHUSD",1717896176080,0.0925343,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717896178267,0.0925343,3682.5,3682.0,0.87746157]
["bitfinex","ETHUSD",1717896179346,0.0925343,3682.5,3682.0,1.25802773]
["bitfinex","ETHUSD",1717896190828,0.0925343,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717896191101,0.0645343,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717896191263,0.08840478,3682.5,3682.1,0.637]
["bitfinex","ETHUSD",1717896191668,0.08840478,3682.5,3682.0,1.25802773]
["bitfinex","ETHUSD",1717896191868,0.08840478,3682.5,3682.0,1.89502773]
["bitfinex","ETHUSD",1717896193302,0.08840478,3682.5,3682.1,0.41862277]
["bitfinex","ETHUSD",1717896194415,0.08840478,3682.5,3682.2,1.51519906]
["bitfinex","ETHUSD",1717896194617,0.85518245,3682.9,3682.3,2.4936]
["bitfinex","ETHUSD",1717896194816,0.08855853,3682.8,3682.4,0.87229971]
["bitfinex","ETHUSD",1717896195027,0.85518245,3683.0,3682.4,0.87229971]
["bitfinex","ETHUSD",1717896195211,0.9438126,3682.9,3682.4,0.87229971]
["bitfinex","ETHUSD",1717896198619,0.08863015,3682.9,3682.4,0.87229971]
["bitfinex","ETHUSD",1717896199087,0.08863015,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896200627,0.9438126,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896202234,0.08863015,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896203717,0.9438126,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896204099,0.08863015,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896204601,0.9438126,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896205143,0.08863015,3682.9,3682.4,1.95145196]
["bitfinex","ETHUSD",1717896212274,0.08863015,3682.9,3682.4,0.87229971]
["bitfinex","ETHUSD",1717896212418,0.08863015,3682.9,3682.4,1.50929971]
["bitfinex","ETHUSD",1717896212615,2.71534,3682.8,3682.1,0.637]
["bitfinex","ETHUSD",1717896212818,0.08861582,3682.7,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896213051,0.08861582,3682.7,3682.1,1.93587632]
["bitfinex","ETHUSD",1717896215542,0.08861582,3682.7,3682.1,0.87598665]
["bitfinex","ETHUSD",1717896215732,0.08861582,3682.7,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896219664,0.94379827,3682.7,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896222187,0.08861582,3682.7,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896222476,0.94379827,3682.7,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896225173,0.85518245,3682.6,3682.1,1.51298665]
["bitfinex","ETHUSD",1717896225376,0.85518245,3682.6,3682.1,0.87598665]
["bitfinex","ETHUSD",1717896225673,0.08845767,3682.5,3682.1,0.87598665]
["bitfinex","ETHUSD",1717896227177,0.94364012,3682.5,3682.1,0.87598665]
["bitfinex","ETHUSD",1717896227477,4.38360246,3682.5,3681.6,7.43]
["bitfinex","ETHUSD",1717896227680,0.637,3682.1,3681.6,7.43]
["bitfinex","ETHUSD",1717896227898,0.0881266,3682.0,3681.6,7.43]
["bitfinex","ETHUSD",1717896228196,0.94330905,3682.0,3681.6,7.43]
["bitfinex","ETHUSD",1717896228489,0.85518245,3681.9,3681.6,7.43]
["bitfinex","ETHUSD",1717896228780,0.08801486,3681.8,3681.6,7.43]
["bitfinex","ETHUSD",1717896232497,0.08801486,3681.8,3681.1,3.0101]
["bitfinex","ETHUSD",1717896232656,0.08801486,3681.8,3681.2,0.89073945]
["bitfinex","ETHUSD",1717896235995,2.34871486,3681.8,3681.2,0.89073945]
["bitfinex","ETHUSD",1717896265268,2.34871486,3681.8,3681.6,3.0825]
["bitfinex","ETHUSD",1717896265269,0.08801486,3681.8,3681.6,3.0825]
["bitfinex","ETHUSD",1717896265412,0.08801486,3681.8,3681.7,0.8870505]
["bitfinex","ETHUSD",1717896265608,2.71572,3682.3,3681.7,1.28400555]
["bitfinex","ETHUSD",1717896265811,0.0870888,3681.8,3681.7,0.8870505]
["bitfinex","ETHUSD",1717896266050,2.71572,3682.3,3681.8,0.637]
["bitfinex","ETHUSD",1717896266227,2.71572,3682.3,3681.9,0.88188681]
["bitfinex","ETHUSD",1717896266623,2.71572,3682.3,3681.1,2.71652]
["bitfinex","ETHUSD",1717896266834,2.71587,3682.1,3681.4,0.637]
["bitfinex","ETHUSD",1717896267026,2.71587,3682.1,3681.5,0.88631277]
["bitfinex","ETHUSD",1717896269624,2.71587,3682.1,3681.1,2.71652]
["bitfinex","ETHUSD",1717896269861,2.71587,3682.1,3681.2,1.52552602]
["bitfinex","ETHUSD",1717896270220,3.57105245,3682.1,3681.2,1.52552602]
["bitfinex","ETHUSD",1717896271047,0.85518245,3682.0,3681.2,1.52552602]
["bitfinex","ETHUSD",1717896271248,0.85518245,3682.0,3681.2,2.91882554]
["bitfinex","ETHUSD",1717896272423,0.85518245,3681.9,3681.2,2.91882554]
["bitfinex","ETHUSD",1717896275325,2.2838,3681.8,3681.2,2.28182554]
["bitfinex","ETHUSD",1717896275525,2.2838,3681.8,3681.2,2.91882554]
["bitfinex","ETHUSD",1717896275868,3.13898245,3681.8,3681.2,2.91882554]
["bitfinex","ETHUSD",1717896276225,3.13898245,3681.8,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896277922,0.85518245,3681.7,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896280944,0.08710374,3681.6,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896301235,2.7161,3681.8,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896301534,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896301737,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896301943,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896302148,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896302346,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896302650,0.08692381,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896302956,0.08688516,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896303328,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896303632,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896304164,0.08697669,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896304660,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896305178,0.08701533,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896305679,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896305843,0.08697669,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896306180,0.08692381,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896306544,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896306744,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896307066,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896307252,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896307455,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896307659,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896307982,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896308389,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896308543,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896308743,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896308965,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896309343,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896309677,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896310081,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896310283,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896310454,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896310781,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896311078,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896311287,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896311288,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896311464,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896311465,0.08692381,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896311780,0.08688516,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896312183,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896312394,0.08688516,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896312542,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896312752,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896312953,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896313167,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896313584,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896313799,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896313979,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896314182,0.08692381,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896314356,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896314560,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896315064,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896315266,0.0870011,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896315591,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896315789,0.08696246,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896315955,0.08707007,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896316294,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896316452,0.08703142,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896316655,0.08707007,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896316877,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896317196,0.08707007,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896317603,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896317761,0.08703142,3681.6,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896317962,3.57128245,3681.8,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896317963,0.08707007,3681.7,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896318162,0.08699277,3681.5,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896318378,0.08703142,3681.6,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896318612,0.08695412,3681.4,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896318763,0.85518245,3681.7,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896319102,2.7161,3681.8,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896319103,0.0869297,3681.3,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896319256,3.57128245,3681.8,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896319796,0.0870843,3681.7,3681.2,0.88852602]
["bitfinex","ETHUSD",1717896321902,0.0870843,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896322259,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896322505,0.08618232,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896322703,0.08622097,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896322893,0.08614367,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896323065,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896323267,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896323598,0.08610502,3681.4,3681.3,1.3838599]
["bitfinex","ETHUSD",1717896323950,2.7161,3681.8,3681.3,1.3838599]
["bitfinex","ETHUSD",1717896324070,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896324271,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896324473,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896324673,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896325179,0.08622097,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717896325580,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896325887,0.08618232,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717896326201,0.08614367,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717896326565,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896326803,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896327010,2.7161,3681.8,3681.3,0.90267542]
["bitfinex","ETHUSD",1717896327300,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896327486,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896327703,0.08610502,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717896327875,2.7161,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717896328424,0.08622097,3681.7,3681.3,3.0513]
["bitfinex","ETHUSD",1717896328578,0.08622097,3681.7,3681.6,0.637]
["bitfinex","ETHUSD",1717896328778,3.44104326,3682.3,3681.6,3.93908825]
["bitfinex","ETHUSD",1717896328779,0.85518245,3682.3,3681.6,3.93908825]
["bitfinex","ETHUSD",1717896329081,0.85518245,3682.4,3682.0,0.637]
["bitfinex","ETHUSD",1717896329295,0.85518245,3682.4,3682.0,1.51519906]
["bitfinex","ETHUSD",1717896329502,0.85518245,3682.5,3682.0,1.51519906]
["bitfinex","ETHUSD",1717896329887,0.85518245,3682.4,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896330483,0.85518245,3682.5,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896340121,2.71562,3682.4,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896341020,0.08138425,3682.3,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896373455,0.9365667,3682.3,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896384477,0.85518245,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896384873,0.08018672,3682.1,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896403428,0.85518245,3682.3,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896403628,0.9326816,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896405698,0.07749915,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896406231,0.85518245,3682.3,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896406434,0.07751338,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896406644,0.85518245,3682.3,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896406845,0.07751338,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896407139,0.85518245,3682.2,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896407437,0.0773467,3682.1,3682.0,0.87819906]
["bitfinex","ETHUSD",1717896412008,7.18605839,3682.1,3681.6,7.43]
["bitfinex","ETHUSD",1717896412210,1.49218245,3681.9,3681.6,7.43]
["bitfinex","ETHUSD",1717896412423,0.85518245,3681.8,3681.6,7.43]
["bitfinex","ETHUSD",1717896412627,0.9324671,3681.8,3681.6,7.43]
["bitfinex","ETHUSD",1717896413337,0.07728465,3681.8,3681.6,7.43]
["bitfinex","ETHUSD",1717896413740,0.9324671,3681.8,3681.6,7.43]
["bitfinex","ETHUSD",1717896414226,0.07728465,3681.8,3681.1,0.637]
["bitfinex","ETHUSD",1717896414428,0.07728465,3681.8,3681.2,1.73689845]
["bitfinex","ETHUSD",1717896416244,0.85518245,3682.0,3681.2,1.73689845]
["bitfinex","ETHUSD",1717896416397,2.71599,3681.9,3681.2,1.73689845]
["bitfinex","ETHUSD",1717896416601,2.79334175,3681.9,3681.2,1.73689845]
["bitfinex","ETHUSD",1717896425358,2.79334175,3681.9,3681.3,0.61497443]
["bitfinex","ETHUSD",1717896425656,2.79334175,3681.9,3681.4,0.88852602]
["bitfinex","ETHUSD",1717896433870,0.07735175,3681.9,3681.6,2.3273]
["bitfinex","ETHUSD",1717896434089,0.85518245,3682.2,3681.7,1.52331277]
["bitfinex","ETHUSD",1717896434385,3.57083245,3682.4,3681.8,0.38506128]
["bitfinex","ETHUSD",1717896434544,3.57083245,3682.4,3681.9,0.88114922]
["bitfinex","ETHUSD",1717896436177,3.57083245,3682.4,3682.0,2.3273]
["bitfinex","ETHUSD",1717896436347,3.57083245,3682.4,3682.0,3.2069741]
["bitfinex","ETHUSD",1717896439808,0.85518245,3682.5,3682.1,0.8796741]
["bitfinex","ETHUSD",1717896440082,0.85518245,3682.7,3682.5,2.3273]
["bitfinex","ETHUSD",1717896440293,2.71529,3682.9,3682.6,0.87377443]
["bitfinex","ETHUSD",1717896445991,0.07770839,3682.8,3682.6,0.87377443]
["bitfinex","ETHUSD",1717896448384,0.07770839,3682.8,3682.6,1.28722487]
["bitfinex","ETHUSD",1717896454184,0.07770839,3682.8,3682.6,1.92422487]
["bitfinex","ETHUSD",1717896454484,0.07770839,3682.8,3682.6,1.51077443]
["bitfinex","ETHUSD",1717896471414,5.00355,3683.4,3682.6,1.51077443]
["bitfinex","ETHUSD",1717896471707,0.07788117,3682.7,3682.6,0.87377443]
["bitfinex","ETHUSD",1717896471910,5.00355,3683.4,3682.6,1.51077443]
["bitfinex","ETHUSD",1717896472120,5.00355,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717896472623,5.92493915,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717896475302,5.00355,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717896476011,0.07816383,3683.3,3682.9,0.637]
["bitfinex","ETHUSD",1717896480515,0.93334628,3683.3,3682.9,0.637]
["bitfinex","ETHUSD",1717896481113,0.07816383,3683.3,3682.9,0.637]
["bitfinex","ETHUSD",1717896481306,0.93334628,3683.3,3682.9,0.637]
["bitfinex","ETHUSD",1717896484415,0.93334628,3683.3,3682.9,1.50340163]
["bitfinex","ETHUSD",1717896484416,0.85518245,3683.2,3682.9,1.50340163]
["bitfinex","ETHUSD",1717896484590,0.07816383,3683.3,3683.1,3.1093]
["bitfinex","ETHUSD",1717896484792,0.85518245,3683.5,3683.1,3.97422732]
["bitfinex","ETHUSD",1717896485329,0.85518245,3683.7,3683.1,3.97422732]
["bitfinex","ETHUSD",1717896487328,0.85518245,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717896488236,0.85518245,3683.7,3683.3,1.49750484]
["bitfinex","ETHUSD",1717896488436,2.71458,3683.8,3683.5,0.637]
["bitfinex","ETHUSD",1717896488437,3.56976245,3683.8,3683.5,0.637]
["bitfinex","ETHUSD",1717896488648,1.14024326,3684.0,3683.7,0.637]
["bitfinex","ETHUSD",1717896488649,0.85518245,3684.0,3683.7,0.637]
["bitfinex","ETHUSD",1717896489235,0.85518245,3684.1,3683.7,0.637]
["bitfinex","ETHUSD",1717896489935,0.85518245,3684.1,3683.8,2.4723]
["bitfinex","ETHUSD",1717896490160,0.85518245,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896490301,0.85518245,3684.2,3683.9,0.637]
["bitfinex","ETHUSD",1717896491125,0.07889143,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896491696,3.56946245,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896491917,0.07885283,3684.0,3683.9,0.637]
["bitfinex","ETHUSD",1717896492119,3.56946245,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896492717,0.07892479,3684.2,3683.9,0.637]
["bitfinex","ETHUSD",1717896492940,3.56946245,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896493143,0.07906851,3684.2,3683.9,0.637]
["bitfinex","ETHUSD",1717896493449,3.56946245,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896493631,0.07902992,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896493827,3.56946245,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896494178,0.07899133,3684.0,3683.9,0.637]
["bitfinex","ETHUSD",1717896494668,2.71428,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717896494837,0.07899133,3684.0,3683.8,2.4723]
["bitfinex","ETHUSD",1717896495159,2.71428,3684.3,3683.9,0.31093]
["bitfinex","ETHUSD",1717896495329,2.71428,3684.3,3683.8,2.4723]
["bitfinex","ETHUSD",1717896495330,3.56946245,3684.3,3683.8,2.4723]
["bitfinex","ETHUSD",1717896496345,3.56946245,3684.3,3683.7,0.637]
["bitfinex","ETHUSD",1717896496562,3.56946245,3684.3,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896496801,2.71428,3684.3,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896497083,2.71428,3684.3,3683.7,1.87081922]
["bitfinex","ETHUSD",1717896506065,0.07923315,3684.2,3683.7,1.87081922]
["bitfinex","ETHUSD",1717896510914,0.07923315,3684.2,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896519383,0.9344156,3684.2,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896522539,2.71438,3684.1,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896522971,0.07918068,3684.0,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896528356,0.93436313,3684.0,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896530355,0.85518245,3683.9,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896530869,0.07912446,3683.8,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896531063,0.07912446,3683.8,3683.7,1.88087922]
["bitfinex","ETHUSD",1717896531262,0.07912446,3683.8,3683.7,3.80193565]
["bitfinex","ETHUSD",1717896533796,0.07912446,3683.8,3683.7,1.49013565]
["bitfinex","ETHUSD",1717896540312,2.46962446,3683.8,3683.7,0.85313565]
["bitfinex","ETHUSD",1717896540489,3.32480691,3683.8,3683.7,0.85313565]
["bitfinex","ETHUSD",1717896541694,0.93430691,3683.8,3683.7,0.85313565]
["bitfinex","ETHUSD",1717896546919,0.07912446,3683.8,3683.7,3.31394922]
["bitfinex","ETHUSD",1717896547545,0.85518245,3684.1,3683.7,3.31394922]
["bitfinex","ETHUSD",1717896547754,0.85518245,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896548220,0.85518245,3684.2,3683.9,0.637]
["bitfinex","ETHUSD",1717896550787,0.85518245,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896550966,0.93454627,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896551599,0.07936382,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896552309,0.93454627,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896553178,0.07936382,3684.1,3683.9,0.637]
["bitfinex","ETHUSD",1717896553620,0.07936382,3684.1,3684.0,0.85313565]
["bitfinex","ETHUSD",1717896554181,16.71847211,3684.9,3684.1,2.2855]
["bitfinex","ETHUSD",1717896554182,0.85518245,3684.4,3684.1,2.2855]
["bitfinex","ETHUSD",1717896554386,0.85518245,3684.5,3684.2,1.48645181]
["bitfinex","ETHUSD",1717896554587,0.85518245,3684.5,3684.3,0.37719518]
["bitfinex","ETHUSD",1717896554787,0.85518245,3684.5,3684.4,0.84724174]
["bitfinex","ETHUSD",1717896554991,0.85518245,3684.5,3684.4,1.48424174]
["bitfinex","ETHUSD",1717896555196,0.85518245,3684.6,3684.4,1.48424174]
["bitfinex","ETHUSD",1717896555715,0.85518245,3684.8,3684.4,1.48424174]
["bitfinex","ETHUSD",1717896556025,13.56073522,3684.9,3684.6,0.637]
["bitfinex","ETHUSD",1717896556310,12.70555277,3684.9,3684.6,1.47908562]
["bitfinex","ETHUSD",1717896556509,12.70555277,3684.9,3684.7,0.84208562]
["bitfinex","ETHUSD",1717896566102,0.08008314,3684.8,3684.7,0.84208562]
["bitfinex","ETHUSD",1717896578469,0.08008314,3684.8,3684.1,2.71433]
["bitfinex","ETHUSD",1717896578647,0.08008314,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717896578845,0.08008314,3684.8,3684.4,0.84503186]
["bitfinex","ETHUSD",1717896587785,0.08008314,3684.8,3684.5,0.637]
["bitfinex","ETHUSD",1717896587983,0.08008314,3684.8,3684.6,0.8435587]
["bitfinex","ETHUSD",1717896600136,0.93526559,3684.8,3684.6,0.8435587]
["bitfinex","ETHUSD",1717896602974,2.4542,3684.7,3683.9,1.25004156]
["bitfinex","ETHUSD",1717896603266,3.30938245,3684.7,3684.1,0.637]
["bitfinex","ETHUSD",1717896603468,3.30938245,3684.7,3684.2,0.84724174]
["bitfinex","ETHUSD",1717896604168,3.30938245,3684.7,3684.1,0.637]
["bitfinex","ETHUSD",1717896604336,3.30938245,3684.6,3684.1,0.84724174]
["bitfinex","ETHUSD",1717896604539,3.30938245,3684.5,3683.8,7.43]
["bitfinex","ETHUSD",1717896604772,0.85518245,3684.4,3683.9,3.27548495]
["bitfinex","ETHUSD",1717896604978,2.4542,3684.2,3683.7,0.14901357]
["bitfinex","ETHUSD",1717896605130,3.30938245,3684.2,3683.7,0.85166206]
["bitfinex","ETHUSD",1717896605335,0.85518245,3684.1,3683.7,0.85166206]
["bitfinex","ETHUSD",1717896605890,0.85518245,3684.0,3683.7,0.85166206]
["bitfinex","ETHUSD",1717896606228,0.85518245,3684.1,3683.7,0.85166206]
["bitfinex","ETHUSD",1717896607470,0.85518245,3684.1,3683.5,8.067]
["bitfinex","ETHUSD",1717896607471,2.71445,3684.0,3683.5,7.43]
["bitfinex","ETHUSD",1717896607679,1.49218245,3683.9,3683.5,7.43]
["bitfinex","ETHUSD",1717896607965,3.30938245,3683.8,3683.5,7.43]
["bitfinex","ETHUSD",1717896608169,0.85518245,3683.7,3683.5,7.43]
["bitfinex","ETHUSD",1717896608328,0.85518245,3683.7,3683.0,13.097]
["bitfinex","ETHUSD",1717896608531,5.16895,3683.6,3683.0,14.5127]
["bitfinex","ETHUSD",1717896608738,6.02413245,3683.6,3683.0,12.46]
["bitfinex","ETHUSD",1717896609028,0.637,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717896609029,0.85518245,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717896609229,0.85518245,3684.0,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896610005,0.85518245,3683.9,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896610295,0.85518245,3684.0,3683.3,2.25706606]
["bitfinex","ETHUSD",1717896611098,4.20658245,3684.1,3683.3,2.25706606]
["bitfinex","ETHUSD",1717896612704,3.3514,3684.1,3683.3,2.25706606]
["bitfinex","ETHUSD",1717896613595,3.3514,3684.1,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896613962,4.20658245,3684.1,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896614167,3.3514,3684.1,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896614699,4.20658245,3684.1,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896615206,3.3514,3684.1,3683.3,0.86124187]
["bitfinex","ETHUSD",1717896616176,2.7144,3684.1,3683.5,2.4941]
["bitfinex","ETHUSD",1717896616515,2.7144,3684.1,3683.6,0.85608309]
["bitfinex","ETHUSD",1717896617730,0.06430907,3684.0,3683.6,0.85608309]
["bitfinex","ETHUSD",1717896620713,2.71452,3683.9,3683.6,0.85608309]
["bitfinex","ETHUSD",1717896621014,0.06426184,3683.8,3683.6,0.85608309]
["bitfinex","ETHUSD",1717896628460,0.06426184,3683.8,3683.6,1.1911014]
["bitfinex","ETHUSD",1717896634964,0.06426184,3683.8,3683.7,2.416]
["bitfinex","ETHUSD",1717896636353,0.06426184,3683.8,3683.6,0.85608309]
["bitfinex","ETHUSD",1717896637463,0.06426184,3683.8,3683.6,1.49308309]
["bitfinex","ETHUSD",1717896637645,2.7142,3684.4,3683.7,2.416]
["bitfinex","ETHUSD",1717896637838,2.7142,3684.4,3683.8,1.48939885]
["bitfinex","ETHUSD",1717896638451,2.7142,3684.4,3684.0,0.637]
["bitfinex","ETHUSD",1717896638637,2.7142,3684.4,3684.1,2.416]
["bitfinex","ETHUSD",1717896640179,16.27453522,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896640324,16.05635277,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896641122,16.91153522,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896641733,0.85518245,3684.8,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896642233,16.91153522,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896643229,0.85518245,3684.8,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896643650,16.05635277,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896643651,16.91153522,3684.9,3684.2,0.84945181]
["bitfinex","ETHUSD",1717896644382,16.91153522,3684.9,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896644578,0.85518245,3684.8,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896646298,0.85518245,3684.7,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896646589,0.85518245,3684.8,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896648687,0.85518245,3684.7,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896648998,0.85518245,3684.7,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896650293,0.06481804,3684.6,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896654080,0.92000049,3684.6,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896655181,0.06481804,3684.6,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896656390,2.71396,3684.7,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896656609,0.0645947,3684.6,3684.3,0.5035697]
["bitfinex","ETHUSD",1717896663389,0.0645947,3684.6,3684.2,1.98269699]
["bitfinex","ETHUSD",1717896664883,2.71407,3684.5,3683.9,7.432]
["bitfinex","ETHUSD",1717896665083,2.71422,3684.3,3683.9,8.28218854]
["bitfinex","ETHUSD",1717896665484,0.0642993,3684.2,3683.9,8.28218854]
["bitfinex","ETHUSD",1717896665682,3.56940245,3684.3,3683.9,8.28218854]
["bitfinex","ETHUSD",1717896665882,0.0642607,3684.1,3683.9,8.28218854]
["bitfinex","ETHUSD",1717896666085,3.56940245,3684.3,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896666314,0.06422211,3684.0,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896666516,3.56940245,3684.3,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896666744,0.06423633,3684.0,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896666891,3.56940245,3684.3,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896667091,0.06425055,3684.0,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896667327,3.56940245,3684.3,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896667525,0.06425055,3684.0,3683.9,0.85218854]
["bitfinex","ETHUSD",1717896667832,0.06425055,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896678332,0.91790599,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896680731,3.82200599,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896680935,2.96835055,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896681138,3.79287958,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896681721,4.93099809,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896681917,3.79287958,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896682121,4.93087117,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896684026,2.66377117,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896684350,0.70125055,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896684647,1.55448088,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896685213,0.91745966,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896685610,0.06425055,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896690441,0.06425055,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896690759,2.71408,3684.5,3683.9,3.48620973]
["bitfinex","ETHUSD",1717896690916,0.06148452,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896691118,3.56728911,3684.5,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896691318,0.061551,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896691652,3.56728911,3684.5,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896691860,0.061551,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896692162,4.20428911,3684.5,3683.9,3.42250973]
["bitfinex","ETHUSD",1717896692313,0.06166182,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896692518,4.20428911,3684.5,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896692814,0.06166182,3684.0,3683.9,3.11137248]
["bitfinex","ETHUSD",1717896693512,0.06166182,3684.0,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896693753,6.62988911,3684.5,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896693956,0.06164765,3684.0,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896694118,6.62988911,3684.5,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896694324,0.06163343,3684.0,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896694523,0.85320911,3684.4,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896695030,2.71423,3684.3,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896695231,2.77600759,3684.3,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896697554,2.77600759,3684.3,3684.0,2.2555]
["bitfinex","ETHUSD",1717896707169,3.6292167,3684.3,3684.0,2.2555]
["bitfinex","ETHUSD",1717896708961,3.6292167,3684.3,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896709934,0.85320911,3684.2,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896710134,0.91293577,3684.2,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896716680,0.85320911,3684.1,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896716981,0.91283878,3684.1,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896718559,0.05962967,3684.1,3683.9,0.85587248]
["bitfinex","ETHUSD",1717896721207,2.71444,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896721507,3.7737368,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896721657,4.91172839,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896723556,3.7737368,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896723776,4.91172839,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896727310,4.54900051,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896727604,3.41100892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896728013,2.77400892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896729378,3.91200051,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896729878,2.77400892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896730086,3.91200051,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896735186,2.77400892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896739824,3.62791284,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896740725,2.77400892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896742606,0.05956892,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1717896742836,0.05956892,3684.0,3683.9,2.2814]
["bitfinex","ETHUSD",1717896743011,0.05956892,3684.0,3683.9,2.50954]
["bitfinex","ETHUSD",1717896743532,0.85390392,3684.2,3683.9,2.50954]
["bitfinex","ETHUSD",1717896743740,0.05896471,3684.0,3683.9,2.50954]
["bitfinex","ETHUSD",1717896744041,0.85390392,3684.2,3683.9,2.50954]
["bitfinex","ETHUSD",1717896744528,0.0590033,3684.1,3683.9,2.50954]
["bitfinex","ETHUSD",1717896745859,0.0590033,3684.1,3684.0,0.250954]
["bitfinex","ETHUSD",1717896747060,0.0590033,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896747364,0.91290722,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896748162,0.0590033,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896751271,0.91290722,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896751560,0.0590033,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896754364,0.91290722,3684.1,3683.9,2.50954]
["bitfinex","ETHUSD",1717896754872,0.0590033,3684.1,3683.9,2.50954]
["bitfinex","ETHUSD",1717896770368,0.0590033,3684.1,3683.9,2.2814]
["bitfinex","ETHUSD",1717896771704,0.0590033,3684.1,3683.9,3.13453565]
["bitfinex","ETHUSD",1717896771922,0.0590033,3684.1,3684.0,0.85313565]
["bitfinex","ETHUSD",1717896772270,3.56808392,3684.4,3684.0,0.85313565]
["bitfinex","ETHUSD",1717896772607,0.05908779,3684.3,3684.0,0.85313565]
["bitfinex","ETHUSD",1717896772792,0.05908779,3684.3,3684.1,0.37715357]
["bitfinex","ETHUSD",1717896773104,0.05908779,3684.3,3684.1,1.22734211]
["bitfinex","ETHUSD",1717896781763,0.05908779,3684.3,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896781948,0.91299171,3684.3,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896785338,0.85390392,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896785519,0.91294427,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896788736,0.91364324,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896789229,0.05904035,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896789568,1.13799159,3684.3,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896789734,0.05902239,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896789933,1.13799159,3684.3,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896790158,0.05902239,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896790360,1.13799159,3684.3,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896790684,0.91362451,3684.2,3684.1,0.85018854]
["bitfinex","ETHUSD",1717896793958,0.91362451,3684.2,3684.1,3.34978854]
["bitfinex","ETHUSD",1717896794165,0.91362451,3684.2,3684.1,3.74866739]
["bitfinex","ETHUSD",1717896794462,0.05902239,3684.2,3684.1,3.74866739]
["bitfinex","ETHUSD",1717896794878,2.7141,3684.5,3684.1,3.74866739]
["bitfinex","ETHUSD",1717896795163,2.7141,3684.5,3684.2,1.4857151]
["bitfinex","ETHUSD",1717896795670,0.85460212,3684.6,3684.2,1.4857151]
["bitfinex","ETHUSD",1717896796401,3.56865212,3684.6,3683.9,0.002]
["bitfinex","ETHUSD",1717896796716,0.85460212,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717896797072,0.85460212,3684.4,3684.0,0.637]
["bitfinex","ETHUSD",1717896798798,0.85460212,3684.5,3684.0,0.637]
["bitfinex","ETHUSD",1717896799593,0.85460212,3684.5,3684.0,1.03580518]
["bitfinex","ETHUSD",1717896800206,0.05893561,3684.4,3684.2,3.1366]
["bitfinex","ETHUSD",1717896800505,0.85460212,3684.6,3684.2,3.98384174]
["bitfinex","ETHUSD",1717896801005,0.05911208,3684.5,3684.2,3.98384174]
["bitfinex","ETHUSD",1717896801186,0.05911208,3684.5,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896801589,0.85460212,3684.7,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896801794,0.05907349,3684.4,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896802099,0.85460212,3684.6,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896802462,0.05913259,3684.5,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896803064,0.85460212,3684.7,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896803292,0.05909401,3684.4,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896803512,0.85460212,3684.7,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896803800,0.05917118,3684.6,3684.3,0.43826469]
["bitfinex","ETHUSD",1717896805367,0.05917118,3684.6,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896805768,13.56015489,3684.9,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896805964,0.05911045,3684.5,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896806282,13.56015489,3684.9,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896806484,0.0590284,3684.5,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896806819,0.05904891,3684.5,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896807000,13.56015489,3684.9,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896807180,0.05906313,3684.5,3684.4,1.28871573]
["bitfinex","ETHUSD",1717896807381,13.56015489,3684.9,3684.4,1.92571573]
["bitfinex","ETHUSD",1717896807625,12.70555277,3684.9,3684.5,2.71479757]
["bitfinex","ETHUSD",1717896807773,12.70555277,3684.9,3684.6,0.84282215]
["bitfinex","ETHUSD",1717896807974,12.70555277,3684.9,3684.6,1.47982215]
["bitfinex","ETHUSD",1717896808472,12.70555277,3684.9,3684.8,0.637]
["bitfinex","ETHUSD",1717896808676,12.70555277,3684.9,3684.8,1.47761262]
["bitfinex","ETHUSD",1717896808990,12.70555277,3684.9,3684.8,1.89685364]
["bitfinex","ETHUSD",1717896811274,12.70555277,3684.9,3684.8,1.25985364]
["bitfinex","ETHUSD",1717896815174,12.76505504,3684.9,3684.8,1.25985364]
["bitfinex","ETHUSD",1717896815721,12.76505504,3684.9,3684.8,4.26155364]
["bitfinex","ETHUSD",1717896818606,12.70555277,3684.9,3684.8,4.26155364]
["bitfinex","ETHUSD",1717896818927,12.76478729,3684.9,3684.8,4.26155364]
["bitfinex","ETHUSD",1717896826036,12.76478729,3684.9,3684.8,1.25985364]
["bitfinex","ETHUSD",1717896826207,12.76478729,3684.9,3684.8,1.89685364]
["bitfinex","ETHUSD",1717896836041,12.76478729,3684.9,3684.8,1.25985364]
["bitfinex","ETHUSD",1717896836239,12.76478729,3684.9,3684.8,0.84061262]
["bitfinex","ETHUSD",1717896848240,12.76478729,3684.9,3684.8,1.47761262]
["bitfinex","ETHUSD",1717896857845,12.70555277,3684.9,3684.8,1.47761262]
["bitfinex","ETHUSD",1717896858156,12.76301536,3684.9,3684.8,1.47761262]
["bitfinex","ETHUSD",1717896861289,12.76301536,3684.9,3684.8,0.84061262]
["bitfinex","ETHUSD",1717896871710,12.76301536,3684.9,3684.8,1.25977588]
["bitfinex","ETHUSD",1717896872007,12.76301536,3684.9,3684.8,1.89677588]
["bitfinex","ETHUSD",1717896903347,15.12861536,3684.9,3684.8,0.637]
["bitfinex","ETHUSD",1717896903569,15.12861536,3684.9,3684.5,2.71402]
["bitfinex","ETHUSD",1717896903759,15.12861536,3684.9,3684.6,0.84282215]
["bitfinex","ETHUSD",1717896903974,15.12861536,3684.9,3684.4,2.78]
["bitfinex","ETHUSD",1717896904147,15.12861536,3684.9,3684.4,3.6235587]
["bitfinex","ETHUSD",1717896904651,15.12861536,3684.9,3684.4,4.2605587]
["bitfinex","ETHUSD",1717896905685,15.12861536,3684.9,3684.4,3.6235587]
["bitfinex","ETHUSD",1717896906713,2.3656,3684.8,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896907006,2.42091686,3684.7,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896907358,0.85460212,3684.6,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896907567,3.27551898,3684.7,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896907772,0.05510199,3684.5,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896907972,0.85460212,3684.6,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896908192,0.05510199,3684.5,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896908601,3.22020212,3684.7,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896909208,0.05514058,3684.6,3684.4,0.8435587]
["bitfinex","ETHUSD",1717896911155,2.2664,3684.5,3683.9,7.432]
["bitfinex","ETHUSD",1717896911385,0.05506341,3684.4,3684.0,0.85018854]
["bitfinex","ETHUSD",1717896912799,0.05506341,3684.4,3683.9,7.432]
["bitfinex","ETHUSD",1717896915395,0.05506341,3684.4,3683.9,1.080363]
["bitfinex","ETHUSD",1717896915554,0.05506341,3684.4,3684.0,0.8509253]
["bitfinex","ETHUSD",1717896915758,0.05506341,3684.4,3684.0,1.4879253]
["bitfinex","ETHUSD",1717896916006,2.71398,3684.7,3684.0,1.4879253]
["bitfinex","ETHUSD",1717896916201,0.05472541,3684.3,3684.0,1.4879253]
["bitfinex","ETHUSD",1717896916587,2.71398,3684.7,3684.0,1.4879253]
["bitfinex","ETHUSD",1717896916789,0.05468682,3684.2,3684.1,0.37936253]
["bitfinex","ETHUSD",1717896917081,2.2664,3684.8,3684.1,1.23028783]
["bitfinex","ETHUSD",1717896917290,0.05487974,3684.7,3684.2,0.84650509]
["bitfinex","ETHUSD",1717896919079,0.05487974,3684.7,3684.2,1.48350509]
["bitfinex","ETHUSD",1717896923817,0.05487974,3684.7,3684.4,0.637]
["bitfinex","ETHUSD",1717896924010,0.05487974,3684.7,3684.5,0.84503186]
["bitfinex","ETHUSD",1717896924219,12.70555277,3684.9,3684.5,0.84503186]
["bitfinex","ETHUSD",1717896924718,0.05494318,3684.8,3684.5,0.84503186]
["bitfinex","ETHUSD",1717896931540,0.08672789,3684.8,3684.5,0.84503186]
["bitfinex","ETHUSD",1717896953074,0.08672789,3684.8,3684.6,0.637]
["bitfinex","ETHUSD",1717896953240,0.08672789,3684.8,3684.7,0.84282215]
["bitfinex","ETHUSD",1717896962346,0.08672789,3684.8,3684.7,1.00943304]
["bitfinex","ETHUSD",1717896962551,0.08672789,3684.8,3684.7,3.98313304]
["bitfinex","ETHUSD",1717896967074,0.72372789,3684.8,3684.1,0.37936253]
["bitfinex","ETHUSD",1717896967260,0.637,3684.5,3684.1,0.84650509]
["bitfinex","ETHUSD",1717896967465,1.49160212,3684.5,3684.1,0.84650509]
["bitfinex","ETHUSD",1717896967681,0.93560827,3684.4,3684.1,0.84650509]
["bitfinex","ETHUSD",1717896968848,0.08100615,3684.4,3684.1,0.84650509]
["bitfinex","ETHUSD",1717896972997,0.08100615,3684.4,3683.6,7.43]
["bitfinex","ETHUSD",1717896972998,2.3795,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896973202,0.08091081,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896973660,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896974189,0.08075511,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896974360,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896974556,0.08075511,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896974971,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896975300,0.08075511,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896975503,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896975664,0.08071738,3684.1,3683.6,7.43]
["bitfinex","ETHUSD",1717896975867,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896976090,0.08067966,3684.0,3683.6,7.43]
["bitfinex","ETHUSD",1717896976299,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896976755,0.0807412,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896977260,0.08071738,3684.1,3683.6,7.43]
["bitfinex","ETHUSD",1717896977495,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896977694,0.08067966,3684.0,3683.6,7.43]
["bitfinex","ETHUSD",1717896977917,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896978095,0.08069356,3684.0,3683.6,7.43]
["bitfinex","ETHUSD",1717896978308,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896978464,0.08069356,3684.0,3683.6,7.43]
["bitfinex","ETHUSD",1717896978664,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896979390,0.0807829,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896979791,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896980302,0.0807412,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896980801,0.08070348,3684.1,3683.6,7.43]
["bitfinex","ETHUSD",1717896981164,3.0165,3684.3,3683.6,7.43]
["bitfinex","ETHUSD",1717896981709,0.08075511,3684.2,3683.6,7.43]
["bitfinex","ETHUSD",1717896981916,0.08075511,3684.2,3683.6,7.182]
["bitfinex","ETHUSD",1717896982105,0.08075511,3684.2,3683.7,0.85460933]
["bitfinex","ETHUSD",1717896983006,0.85460212,3684.8,3684.2,2.3546]
["bitfinex","ETHUSD",1717896983220,12.70555277,3684.9,3684.5,0.637]
["bitfinex","ETHUSD",1717896983521,12.70555277,3684.9,3684.6,0.84282215]
["bitfinex","ETHUSD",1717896987231,12.70555277,3684.9,3684.1,2.71436]
["bitfinex","ETHUSD",1717896987534,2.71389,3684.8,3684.1,1.48276846]
["bitfinex","ETHUSD",1717896987832,2.2896,3684.7,3684.1,0.84576846]
["bitfinex","ETHUSD",1717896989095,2.9266,3684.7,3684.1,0.84576846]
["bitfinex","ETHUSD",1717896990414,0.07556887,3684.6,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897006714,2.71408,3684.5,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897006918,2.78958718,3684.5,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897011709,0.07538755,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897013359,0.92998967,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897013662,0.07538755,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897014248,0.92998967,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897028047,0.07538755,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897032383,0.92650988,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897034694,0.85460212,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897035150,0.07188394,3684.2,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897035351,0.07188394,3684.2,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897035697,0.07187004,3684.2,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897036077,0.85460212,3684.4,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897036279,0.07190776,3684.3,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897037375,0.07190776,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897040608,0.92650988,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897041163,0.07190776,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897042299,0.92650988,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897050631,0.07190776,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897051126,0.92650988,3684.3,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897053825,0.85460212,3684.2,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897054235,0.92648219,3684.2,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897055862,0.07188007,3684.2,3684.1,1.48276846]
["bitfinex","ETHUSD",1717897056042,0.07188007,3684.2,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897056369,0.07066621,3684.2,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897056871,0.85460212,3684.4,3684.1,0.99404531]
["bitfinex","ETHUSD",1717897057053,0.07066621,3684.2,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897057553,0.85460212,3684.4,3684.1,0.84576846]
["bitfinex","ETHUSD",1717897057760,0.85460212,3684.4,3684.3,0.637]
["bitfinex","ETHUSD",1717897058057,0.85460212,3684.4,3684.3,1.48497841]
["bitfinex","ETHUSD",1717897058261,0.85460212,3684.6,3684.3,1.88198625]
["bitfinex","ETHUSD",1717897058417,0.85460212,3684.6,3684.4,0.84650509]
["bitfinex","ETHUSD",1717897059332,0.85460212,3684.7,3684.4,0.84650509]
["bitfinex","ETHUSD",1717897065295,0.85460212,3684.8,3684.4,0.84650509]
["bitfinex","ETHUSD",1717897065667,0.85460212,3684.8,3684.4,3.33160509]
["bitfinex","ETHUSD",1717897065868,0.85460212,3684.8,3684.5,0.43656129]
["bitfinex","ETHUSD",1717897066065,0.85460212,3684.8,3684.5,1.28011999]
["bitfinex","ETHUSD",1717897066597,0.85460212,3684.8,3684.6,0.8435587]
["bitfinex","ETHUSD",1717897069567,12.70555277,3684.9,3684.6,0.8435587]
["bitfinex","ETHUSD",1717897069568,13.56015489,3684.9,3684.7,0.637]
["bitfinex","ETHUSD",1717897069774,13.56015489,3684.9,3684.7,0.84134911]
["bitfinex","ETHUSD",1717897070007,13.56015489,3684.9,3684.8,0.98918402]
["bitfinex","ETHUSD",1717897070008,12.70555277,3684.9,3684.8,0.98918402]
["bitfinex","ETHUSD",1717897070215,12.70555277,3684.9,3684.8,0.84134911]
["bitfinex","ETHUSD",1717897071930,12.70555277,3684.9,3684.8,1.47834911]
["bitfinex","ETHUSD",1717897072593,12.70555277,3684.9,3684.8,3.91064911]
["bitfinex","ETHUSD",1717897072901,12.70555277,3684.9,3684.8,4.57311702]
["bitfinex","ETHUSD",1717897074571,12.70555277,3684.9,3684.1,3.56922295]
["bitfinex","ETHUSD",1717897074770,3.0292,3684.8,3684.2,0.84576846]
["bitfinex","ETHUSD",1717897075067,2.3922,3684.5,3683.7,12.32893]
["bitfinex","ETHUSD",1717897075273,3.24680212,3684.5,3683.8,0.84945181]
["bitfinex","ETHUSD",1717897075507,3.24680212,3684.5,3683.8,1.68982742]
["bitfinex","ETHUSD",1717897076100,2.3922,3684.5,3683.9,0.637]
["bitfinex","ETHUSD",1717897076299,2.3922,3684.5,3684.0,0.85018854]
["bitfinex","ETHUSD",1717897079641,3.24680212,3684.5,3684.0,0.85018854]
["bitfinex","ETHUSD",1717897082233,0.85460212,3684.4,3684.0,0.85018854]
["bitfinex","ETHUSD",1717897082394,2.3601,3684.3,3684.0,0.85018854]
["bitfinex","ETHUSD",1717897084239,2.3601,3684.3,3683.7,9.89663]
["bitfinex","ETHUSD",1717897084240,0.637,3684.2,3683.7,7.182]
["bitfinex","ETHUSD",1717897084542,2.3601,3684.1,3683.7,8.03587248]
["bitfinex","ETHUSD",1717897085110,0.07071773,3684.0,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897091354,0.07071773,3684.0,3683.2,12.67699]
["bitfinex","ETHUSD",1717897091542,0.07071773,3684.0,3683.3,1.49603085]
["bitfinex","ETHUSD",1717897091875,0.07071773,3684.0,3683.3,3.37690047]
["bitfinex","ETHUSD",1717897096553,0.07071773,3684.0,3683.3,2.73990047]
["bitfinex","ETHUSD",1717897096748,0.07071773,3684.0,3683.3,3.37690047]
["bitfinex","ETHUSD",1717897097086,2.393,3683.9,3683.3,3.37690047]
["bitfinex","ETHUSD",1717897097487,0.07046044,3683.8,3683.3,3.37690047]
["bitfinex","ETHUSD",1717897097787,0.07046044,3683.8,3683.4,2.06895659]
["bitfinex","ETHUSD",1717897097994,0.07046044,3683.8,3683.5,0.85903085]
["bitfinex","ETHUSD",1717897102887,0.07046044,3683.8,3683.7,0.637]
["bitfinex","ETHUSD",1717897103200,2.71441,3684.1,3683.5,0.85903085]
["bitfinex","ETHUSD",1717897103364,0.07046412,3683.8,3683.5,0.85903085]
["bitfinex","ETHUSD",1717897103566,2.71441,3684.1,3683.6,0.38724309]
["bitfinex","ETHUSD",1717897103869,2.71441,3684.1,3683.6,0.8553462]
["bitfinex","ETHUSD",1717897104403,0.07056093,3684.0,3683.6,0.8553462]
["bitfinex","ETHUSD",1717897114348,2.9747,3683.8,3683.2,9.962]
["bitfinex","ETHUSD",1717897114655,0.07026036,3683.7,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897115033,2.9747,3683.8,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897115354,0.07025437,3683.7,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897115557,2.9747,3683.8,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897115758,0.07021663,3683.6,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897115934,2.9747,3683.8,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897116269,0.07025437,3683.7,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897116574,2.9747,3683.8,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897116745,0.07023053,3683.6,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897117074,2.71469,3683.7,3683.3,0.85903085]
["bitfinex","ETHUSD",1717897117371,2.71482,3683.5,3683.2,2.78]
["bitfinex","ETHUSD",1717897117578,2.9747,3683.4,3682.8,19.642]
["bitfinex","ETHUSD",1717897117728,3.04485506,3683.4,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897118867,0.637,3683.2,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897119230,0.07004183,3683.1,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897120032,3.82930212,3683.4,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897120334,2.9747,3683.4,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897120535,0.06992793,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897120831,0.637,3683.2,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897121266,0.06985245,3683.1,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897121668,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897121907,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897122371,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897122716,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897122871,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897123203,0.06984689,3683.2,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897123405,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897123606,0.06980914,3683.1,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897123909,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897124111,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897124281,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897124475,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897124674,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897124875,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897125094,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897125315,0.06977139,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897125568,0.06974974,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897125769,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897126043,0.06974974,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897126207,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897126585,0.06980358,3683.2,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897126798,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897127000,0.06976583,3683.1,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897127201,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897127387,0.06972808,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897127708,2.71499,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897128209,0.06980358,3683.2,3682.5,9.6104]
["bitfinex","ETHUSD",1717897128414,0.70680358,3683.2,3682.6,2.10268778]
["bitfinex","ETHUSD",1717897128571,0.70680358,3683.2,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897128973,2.71513,3683.1,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897129405,0.0696578,3683.0,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897134793,0.0696578,3683.0,3682.8,0.637]
["bitfinex","ETHUSD",1717897135017,0.0696578,3683.0,3682.9,0.37651878]
["bitfinex","ETHUSD",1717897135202,0.0696578,3683.0,3682.6,3.76518778]
["bitfinex","ETHUSD",1717897135536,2.71513,3683.1,3682.6,3.76518778]
["bitfinex","ETHUSD",1717897139536,5.01993,3683.1,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897139928,0.06974142,3683.0,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897143446,0.06974142,3683.0,3682.6,1.50708778]
["bitfinex","ETHUSD",1717897143646,0.06974142,3683.0,3682.6,2.15517156]
["bitfinex","ETHUSD",1717897144323,0.06974142,3683.0,3682.6,1.51817156]
["bitfinex","ETHUSD",1717897151355,0.06974142,3683.0,3682.6,2.15517156]
["bitfinex","ETHUSD",1717897153455,0.06974142,3683.0,3682.6,1.50708778]
["bitfinex","ETHUSD",1717897155550,0.06974142,3683.0,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897163140,0.06974142,3683.0,3682.7,0.637]
["bitfinex","ETHUSD",1717897163340,0.85460212,3683.2,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897163574,0.06707242,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897163762,0.85460212,3683.2,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897163974,0.06707242,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897164174,0.85460212,3683.2,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897164401,0.06711436,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897164673,0.06710045,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897164839,0.85460212,3683.2,3682.8,1.02079656]
["bitfinex","ETHUSD",1717897165035,0.06711545,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897165266,0.85460212,3683.3,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897165542,0.06711545,3682.9,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897166121,0.85460212,3683.4,3682.8,0.87008778]
["bitfinex","ETHUSD",1717897166265,0.85460212,3683.4,3682.9,0.637]
["bitfinex","ETHUSD",1717897166574,0.85460212,3683.4,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897167141,0.85460212,3683.4,3683.1,0.637]
["bitfinex","ETHUSD",1717897167344,0.85460212,3683.4,3683.2,0.86419019]
["bitfinex","ETHUSD",1717897167549,4.34409268,3683.9,3683.3,0.637]
["bitfinex","ETHUSD",1717897167550,0.85460212,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897167854,0.85460212,3683.6,3683.3,0.637]
["bitfinex","ETHUSD",1717897168248,1.13799159,3683.8,3683.3,0.637]
["bitfinex","ETHUSD",1717897168249,0.85460212,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717897169146,0.85460212,3683.8,3683.3,0.637]
["bitfinex","ETHUSD",1717897170433,0.85460212,3683.8,3683.2,1.50119019]
["bitfinex","ETHUSD",1717897171226,3.56916212,3683.9,3683.2,1.50119019]
["bitfinex","ETHUSD",1717897171868,3.56916212,3683.9,3683.4,0.637]
["bitfinex","ETHUSD",1717897172069,3.56916212,3683.9,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897173407,2.71456,3683.9,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897174687,3.56916212,3683.9,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897175098,2.2578,3684.0,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897175099,3.11240212,3684.0,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897175405,0.06713406,3683.9,3683.4,1.49529388]
["bitfinex","ETHUSD",1717897178782,3.11240212,3684.2,3683.5,2.2875]
["bitfinex","ETHUSD",1717897179113,0.06720953,3684.1,3683.5,2.2875]
["bitfinex","ETHUSD",1717897182452,0.06720953,3684.1,3683.6,0.637]
["bitfinex","ETHUSD",1717897186698,3.56884212,3684.3,3683.6,0.637]
["bitfinex","ETHUSD",1717897186900,0.06469379,3684.0,3683.6,0.637]
["bitfinex","ETHUSD",1717897187100,3.56884212,3684.3,3683.6,0.637]
["bitfinex","ETHUSD",1717897187300,0.06465606,3683.9,3683.6,0.637]
["bitfinex","ETHUSD",1717897187598,3.56884212,3684.3,3683.6,0.637]
["bitfinex","ETHUSD",1717897187798,0.06476925,3684.2,3683.6,0.637]
["bitfinex","ETHUSD",1717897195941,0.06476925,3684.2,3683.6,1.49160933]
["bitfinex","ETHUSD",1717897196156,0.06476925,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717897196569,2.71424,3684.3,3683.8,0.637]
["bitfinex","ETHUSD",1717897196893,0.06475125,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717897197059,2.2578,3684.5,3683.8,1.28638893]
["bitfinex","ETHUSD",1717897197060,3.11240212,3684.5,3683.8,1.28638893]
["bitfinex","ETHUSD",1717897197255,3.11240212,3684.5,3683.8,0.637]
["bitfinex","ETHUSD",1717897197256,0.06488671,3684.1,3683.8,0.637]
["bitfinex","ETHUSD",1717897197656,3.11240212,3684.5,3683.8,0.637]
["bitfinex","ETHUSD",1717897197860,0.06467579,3684.0,3683.8,0.637]
["bitfinex","ETHUSD",1717897198054,0.85460212,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897198383,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897198581,0.85460212,3684.4,3683.8,1.28638893]
["bitfinex","ETHUSD",1717897198762,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897199160,0.85460212,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897199390,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897199556,0.85460212,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897199761,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897200015,0.85460212,3684.4,3683.8,1.28638893]
["bitfinex","ETHUSD",1717897200172,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897200376,0.85460212,3684.3,3683.8,0.637]
["bitfinex","ETHUSD",1717897200576,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897201077,0.85460212,3684.3,3683.8,0.637]
["bitfinex","ETHUSD",1717897201298,0.06463806,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897201504,0.85460212,3684.3,3683.8,1.28638893]
["bitfinex","ETHUSD",1717897201826,0.85460212,3684.3,3683.8,0.637]
["bitfinex","ETHUSD",1717897202214,0.06475125,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717897202530,0.85460212,3684.3,3683.8,0.637]
["bitfinex","ETHUSD",1717897202688,0.06471352,3684.1,3683.6,1.49160933]
["bitfinex","ETHUSD",1717897203007,0.85460212,3684.3,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897203211,0.06467579,3684.0,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897203413,0.85460212,3684.3,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897203617,0.06465906,3683.9,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897203830,0.06462132,3683.8,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897204036,0.85460212,3684.3,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897204356,0.06477225,3684.2,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897204849,0.91937437,3684.2,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897208357,0.85460212,3684.1,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897208755,0.06469679,3684.0,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897209252,0.06465906,3683.9,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897209452,0.85460212,3684.1,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897209617,0.06462132,3683.8,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897209821,0.85460212,3684.1,3683.7,1.23521903]
["bitfinex","ETHUSD",1717897210127,0.85460212,3684.1,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897210128,0.06469679,3684.0,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897212382,0.91929891,3684.0,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897215147,0.85460212,3683.9,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897215536,0.06465863,3683.8,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897231656,0.10649871,3683.8,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897237756,0.96110083,3683.8,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897238234,0.10649871,3683.8,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897238637,0.96110083,3683.8,3683.7,0.85387248]
["bitfinex","ETHUSD",1717897246814,0.96110083,3683.8,3683.3,2.3871]
["bitfinex","ETHUSD",1717897247004,0.96110083,3683.8,3683.4,0.85976783]
["bitfinex","ETHUSD",1717897247317,0.85460212,3683.5,3683.1,7.182]
["bitfinex","ETHUSD",1717897247493,0.57003885,3683.3,3682.7,17.56246]
["bitfinex","ETHUSD",1717897247692,0.57003885,3683.3,3682.7,12.46]
["bitfinex","ETHUSD",1717897247693,0.57003885,3683.1,3682.7,12.46]
["bitfinex","ETHUSD",1717897247896,0.57003885,3682.9,3682.7,12.46]
["bitfinex","ETHUSD",1717897248115,0.85460212,3682.9,3682.7,12.46]
["bitfinex","ETHUSD",1717897248321,0.66177633,3682.8,3682.7,12.46]
["bitfinex","ETHUSD",1717897249225,0.09212524,3682.8,3682.7,12.46]
["bitfinex","ETHUSD",1717897250825,0.56965109,3683.0,3682.7,12.46]
["bitfinex","ETHUSD",1717897250997,0.09215222,3682.8,3682.7,12.46]
["bitfinex","ETHUSD",1717897251197,0.56965109,3683.0,3682.7,12.46]
["bitfinex","ETHUSD",1717897251395,0.09215222,3682.8,3682.7,12.46]
["bitfinex","ETHUSD",1717897251619,0.56965109,3683.0,3682.7,12.46]
["bitfinex","ETHUSD",1717897252141,0.09218884,3682.9,3682.4,0.637]
["bitfinex","ETHUSD",1717897252327,0.09218884,3682.9,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897252528,2.90465109,3683.1,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897252837,0.09215222,3682.8,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897253008,2.90465109,3683.1,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897253203,0.0921156,3682.7,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897253503,0.09207897,3682.6,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897253705,2.90465109,3683.1,3682.5,2.01299468]
["bitfinex","ETHUSD",1717897253902,0.09207897,3682.6,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897254104,2.90465109,3683.1,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897254334,0.09207897,3682.6,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897254608,2.90465109,3683.1,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897255016,0.09224646,3683.0,3682.5,0.87229971]
["bitfinex","ETHUSD",1717897261058,0.09224646,3683.0,3682.6,0.637]
["bitfinex","ETHUSD",1717897261228,0.09224646,3683.0,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897262167,2.71508,3683.2,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897262338,0.09013888,3682.9,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897262669,2.71508,3683.2,3682.6,2.16993258]
["bitfinex","ETHUSD",1717897262825,0.09010226,3682.8,3682.6,2.16993258]
["bitfinex","ETHUSD",1717897263331,0.09009267,3682.7,3682.6,2.16993258]
["bitfinex","ETHUSD",1717897263538,2.71508,3683.2,3682.6,2.16993258]
["bitfinex","ETHUSD",1717897263838,0.09009267,3682.7,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897264062,2.71508,3683.2,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897264647,0.09023915,3683.1,3682.6,1.50782507]
["bitfinex","ETHUSD",1717897265271,0.09023915,3683.1,3682.8,0.637]
["bitfinex","ETHUSD",1717897265459,0.09023915,3683.1,3683.0,2.3976]
["bitfinex","ETHUSD",1717897265787,2.71477,3683.6,3683.0,2.3976]
["bitfinex","ETHUSD",1717897265936,0.09028119,3683.1,3683.0,2.3976]
["bitfinex","ETHUSD",1717897266137,2.71477,3683.6,3683.0,2.3976]
["bitfinex","ETHUSD",1717897266449,0.09028119,3683.1,3683.0,2.3976]
["bitfinex","ETHUSD",1717897266651,2.71477,3683.6,3683.0,2.3976]
["bitfinex","ETHUSD",1717897266848,0.09028119,3683.1,3682.9,0.86861326]
["bitfinex","ETHUSD",1717897267167,3.35177,3683.6,3682.9,0.86861326]
["bitfinex","ETHUSD",1717897267341,0.09023108,3683.0,3682.9,0.86861326]
["bitfinex","ETHUSD",1717897267540,2.71498,3683.3,3682.6,7.182]
["bitfinex","ETHUSD",1717897267740,2.71498,3683.3,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897267741,0.09023108,3683.0,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897267975,2.71498,3683.3,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897268178,0.09019746,3682.9,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897268336,2.71498,3683.3,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897268537,0.09013983,3682.8,3682.6,8.68761326]
["bitfinex","ETHUSD",1717897268749,2.71498,3683.3,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897268994,0.09010321,3682.7,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897269140,3.28463109,3683.3,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897269339,0.09010321,3682.7,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897269538,3.28463109,3683.3,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897269774,0.09010321,3682.7,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897269981,3.28463109,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897270184,3.28463109,3683.3,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897270185,0.09010321,3682.7,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897270494,3.28463109,3683.3,3682.6,1.50561326]
["bitfinex","ETHUSD",1717897270637,0.09010321,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897270975,0.0900822,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897271182,0.56965109,3683.2,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897271384,2.71498,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897271385,0.08995612,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897271627,3.28463109,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897271778,0.08997714,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897272110,3.28463109,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897272429,0.08996365,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897272617,3.28463109,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897272780,0.08998466,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897273114,0.08992459,3682.7,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897273791,3.28463109,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897274113,4.1807628,3683.3,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897274611,2.71511,3683.1,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897274978,0.09005548,3683.0,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897276325,0.09005548,3683.0,3682.7,0.87082507]
["bitfinex","ETHUSD",1717897276640,0.09005548,3683.0,3682.8,2.3087]
["bitfinex","ETHUSD",1717897276842,0.09005548,3683.0,3682.5,2.3087]
["bitfinex","ETHUSD",1717897277018,0.09005548,3683.0,3682.6,1.50856238]
["bitfinex","ETHUSD",1717897287353,0.09005548,3683.0,3682.6,2.16185362]
["bitfinex","ETHUSD",1717897288262,0.09005548,3683.0,3682.9,2.3087]
["bitfinex","ETHUSD",1717897288590,0.0871975,3683.0,3682.9,3.17731326]
["bitfinex","ETHUSD",1717897288749,3.56946212,3683.5,3682.9,3.17731326]
["bitfinex","ETHUSD",1717897288750,0.56965109,3683.4,3682.9,3.17731326]
["bitfinex","ETHUSD",1717897288948,0.56965109,3683.4,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897289151,3.28451109,3683.5,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897289358,0.56965109,3683.4,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897292169,0.56965109,3683.2,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897293215,0.56965109,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897293418,0.56965109,3683.2,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897293770,0.56965109,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897294468,0.56965109,3683.2,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897294801,0.56965109,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897295213,0.08713022,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897296170,0.65678293,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897297968,0.08713022,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897300702,0.65678511,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897313122,0.08713022,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897313630,0.65682269,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897314691,0.08713022,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897318099,0.94173234,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897319089,0.08713022,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897320295,0.94173234,3683.1,3683.0,0.86566447]
["bitfinex","ETHUSD",1717897322915,0.94173234,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897323111,0.56983353,3682.9,3682.7,0.87008778]
["bitfinex","ETHUSD",1717897323527,0.08695614,3682.8,3682.7,0.87008778]
["bitfinex","ETHUSD",1717897325734,0.08695614,3682.8,3682.4,2.4539]
["bitfinex","ETHUSD",1717897326046,0.08695614,3682.8,3682.5,1.51077443]
["bitfinex","ETHUSD",1717897328722,0.65678967,3682.8,3682.5,1.51077443]
["bitfinex","ETHUSD",1717897329407,0.08695614,3682.8,3682.5,1.51077443]
["bitfinex","ETHUSD",1717897331045,0.08695614,3682.8,3682.7,0.637]
["bitfinex","ETHUSD",1717897340177,0.65678967,3682.8,3682.7,0.637]
["bitfinex","ETHUSD",1717897340681,0.08695614,3682.8,3682.7,0.637]
["bitfinex","ETHUSD",1717897343374,0.08695614,3682.8,3682.7,1.90571982]
["bitfinex","ETHUSD",1717897343782,0.56983353,3682.9,3682.7,1.90571982]
["bitfinex","ETHUSD",1717897343968,0.08671075,3682.8,3682.7,1.03415744]
["bitfinex","ETHUSD",1717897353704,0.08589115,3682.8,3682.7,1.03415744]
["bitfinex","ETHUSD",1717897354063,0.56983353,3683.0,3682.7,1.03415744]
["bitfinex","ETHUSD",1717897354430,0.56983353,3683.0,3682.9,0.637]
["bitfinex","ETHUSD",1717897354590,0.56983353,3683.0,3682.9,1.50561326]
["bitfinex","ETHUSD",1717897355381,0.65579189,3683.0,3682.9,1.50561326]
["bitfinex","ETHUSD",1717897366387,0.08595836,3683.0,3682.9,4.11127459]
["bitfinex","ETHUSD",1717897366831,0.56983353,3683.6,3683.1,2.71509]
["bitfinex","ETHUSD",1717897367032,0.56983353,3683.6,3683.4,0.637]
["bitfinex","ETHUSD",1717897367234,0.08614749,3683.5,3683.4,1.49750484]
["bitfinex","ETHUSD",1717897368439,0.56983353,3683.7,3683.4,1.49750484]
["bitfinex","ETHUSD",1717897368635,0.56983353,3683.7,3683.5,0.85976783]
["bitfinex","ETHUSD",1717897368812,0.08618411,3683.6,3683.5,0.85976783]
["bitfinex","ETHUSD",1717897370542,0.56983353,3683.8,3683.5,0.85976783]
["bitfinex","ETHUSD",1717897370711,0.08618411,3683.6,3683.5,0.85976783]
["bitfinex","ETHUSD",1717897370896,0.56983353,3683.8,3683.5,1.49676783]
["bitfinex","ETHUSD",1717897371099,0.08622072,3683.7,3683.5,1.49676783]
["bitfinex","ETHUSD",1717897371408,0.08618411,3683.6,3683.5,1.49676783]
["bitfinex","ETHUSD",1717897371625,0.56983353,3683.9,3683.5,1.89195461]
["bitfinex","ETHUSD",1717897371835,0.56983353,3683.9,3683.8,0.637]
["bitfinex","ETHUSD",1717897372211,0.56983353,3684.0,3683.8,0.637]
["bitfinex","ETHUSD",1717897373312,0.56983353,3684.1,3683.8,0.637]
["bitfinex","ETHUSD",1717897377748,0.56983353,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717897378381,0.56983353,3684.1,3683.8,0.637]
["bitfinex","ETHUSD",1717897379484,0.56983353,3684.2,3683.8,0.637]
["bitfinex","ETHUSD",1717897385339,0.0866688,3684.1,3683.8,0.637]
["bitfinex","ETHUSD",1717897388672,5.97708212,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897388673,5.12248,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897388871,0.08391337,3684.3,3684.0,0.637]
["bitfinex","ETHUSD",1717897389078,6.69272528,3684.8,3684.0,1.48350509]
["bitfinex","ETHUSD",1717897389262,0.08405973,3684.7,3684.0,1.48350509]
["bitfinex","ETHUSD",1717897391085,0.08405973,3684.7,3684.1,0.84797841]
["bitfinex","ETHUSD",1717897393155,0.08405973,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717897403473,0.65204036,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717897403695,0.08405973,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717897404159,0.65204036,3684.7,3684.2,0.637]
["bitfinex","ETHUSD",1717897404365,0.65204036,3684.7,3684.2,1.48350509]
["bitfinex","ETHUSD",1717897404680,0.65204036,3684.7,3684.2,3.87690509]
["bitfinex","ETHUSD",1717897404681,0.08405973,3684.7,3684.2,3.87690509]
["bitfinex","ETHUSD",1717897405301,0.65204036,3684.7,3684.2,3.87690509]
["bitfinex","ETHUSD",1717897407484,0.65204036,3684.7,3683.7,2.71462]
["bitfinex","ETHUSD",1717897407485,5.76751063,3684.6,3683.7,2.71462]
["bitfinex","ETHUSD",1717897407811,0.65187757,3684.5,3683.8,0.637]
["bitfinex","ETHUSD",1717897407952,0.56798063,3684.4,3683.8,0.637]
["bitfinex","ETHUSD",1717897408155,0.56798063,3684.4,3683.9,3.24506206]
["bitfinex","ETHUSD",1717897408377,0.08382375,3684.3,3683.9,3.24506206]
["bitfinex","ETHUSD",1717897410189,0.65180438,3684.3,3683.9,3.24506206]
["bitfinex","ETHUSD",1717897412296,0.56798063,3684.2,3683.9,3.24506206]
["bitfinex","ETHUSD",1717897412453,0.08367831,3684.1,3683.9,3.24506206]
["bitfinex","ETHUSD",1717897412652,0.08367831,3684.1,3683.9,3.94674835]
["bitfinex","ETHUSD",1717897421639,0.08367831,3684.1,3683.9,3.88206206]
["bitfinex","ETHUSD",1717897422672,0.08367831,3684.1,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897425373,0.65165894,3684.1,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897425739,0.08367831,3684.1,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897426237,0.65165894,3684.1,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897426663,0.56798063,3684.0,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897427152,0.65173524,3684.0,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897428965,0.65173524,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897429468,0.08375461,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897429666,0.65327786,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897429870,0.08375461,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897430078,0.65328078,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897430801,0.08375461,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897431500,0.6533216,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897431665,0.08375461,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897435096,0.65326366,3684.0,3683.9,0.85166206]
["bitfinex","ETHUSD",1717897441723,0.08375461,3684.0,3683.7,0.637]
["bitfinex","ETHUSD",1717897442029,0.08375461,3684.0,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897442030,0.5695167,3683.9,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897442226,0.5695167,3683.8,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897442435,0.6525345,3683.8,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897444125,0.0830178,3683.8,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897448914,0.03607053,3683.8,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897449136,0.08127998,3683.8,3683.7,1.4923462]
["bitfinex","ETHUSD",1717897451757,0.65079668,3683.8,3683.4,3.0]
["bitfinex","ETHUSD",1717897451962,2.8694167,3683.7,3683.5,0.85903085]
["bitfinex","ETHUSD",1717897452128,0.08118576,3683.6,3683.5,0.85903085]
["bitfinex","ETHUSD",1717897454314,0.65070246,3683.6,3682.9,12.44510133]
["bitfinex","ETHUSD",1717897454470,0.65070246,3683.6,3683.0,3.43975742]
["bitfinex","ETHUSD",1717897454471,0.5695167,3683.5,3683.0,3.43975742]
["bitfinex","ETHUSD",1717897454677,0.5695167,3683.4,3683.0,3.43975742]
["bitfinex","ETHUSD",1717897454983,0.08111253,3683.4,3683.0,3.43975742]
["bitfinex","ETHUSD",1717897456310,0.08111253,3683.4,3683.0,0.86419019]
["bitfinex","ETHUSD",1717897456621,0.65062923,3683.4,3683.0,0.86419019]
["bitfinex","ETHUSD",1717897458202,0.5695167,3683.3,3683.0,0.86419019]
["bitfinex","ETHUSD",1717897458615,0.08090343,3683.2,3683.0,0.86419019]
["bitfinex","ETHUSD",1717897459113,0.5695167,3683.3,3682.9,0.637]
["bitfinex","ETHUSD",1717897459279,0.08084571,3683.1,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897459481,0.5695167,3683.4,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897459706,0.08080909,3683.0,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897459913,2.2999,3683.3,3682.9,1.65374179]
["bitfinex","ETHUSD",1717897460129,0.08081272,3683.0,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897460408,0.08073445,3683.0,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897460798,2.2999,3683.3,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897461002,0.08081071,3683.2,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897461188,2.2999,3683.3,3682.9,1.50340163]
["bitfinex","ETHUSD",1717897461519,0.08083019,3683.2,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897461994,0.08079356,3683.1,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897462513,2.2999,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897462671,0.08075994,3683.0,3682.9,0.86640163]
["bitfinex","ETHUSD",1717897463014,0.08075994,3683.0,3682.5,10.5345]
["bitfinex","ETHUSD",1717897463211,2.8694167,3683.3,3682.6,1.94888745]
["bitfinex","ETHUSD",1717897463417,0.08074433,3682.9,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897463618,2.8694167,3683.3,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897463820,0.0807077,3682.8,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897463978,2.8694167,3683.3,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897464178,0.0808542,3683.2,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897468108,0.0808542,3683.2,3682.7,0.637]
["bitfinex","ETHUSD",1717897468294,0.0808542,3683.2,3682.7,1.50561326]
["bitfinex","ETHUSD",1717897471243,0.0808542,3683.2,3682.7,0.86861326]
["bitfinex","ETHUSD",1717897472038,0.0808542,3683.2,3682.5,3.3525]
["bitfinex","ETHUSD",1717897472206,0.0808542,3683.2,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897480156,0.6503709,3683.2,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897483071,2.71511,3683.1,3682.5,0.56768]
["bitfinex","ETHUSD",1717897483272,2.4314,3683.0,3682.4,0.637]
["bitfinex","ETHUSD",1717897483502,2.51204353,3683.0,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897496437,3.08156023,3683.0,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897498364,0.5695167,3682.9,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897498870,0.07335936,3682.8,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897499172,0.07335936,3682.8,3682.5,0.15092997]
["bitfinex","ETHUSD",1717897500181,0.07335936,3682.8,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897500345,0.07335936,3682.8,3682.4,0.87229971]
["bitfinex","ETHUSD",1717897500540,0.07335936,3682.8,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897503168,0.5695167,3682.7,3682.4,0.87229971]
["bitfinex","ETHUSD",1717897503677,0.07323386,3682.6,3682.4,0.87229971]
["bitfinex","ETHUSD",1717897504034,0.07323386,3682.6,3682.2,0.637]
["bitfinex","ETHUSD",1717897504233,0.07323386,3682.6,3682.1,9.89779]
["bitfinex","ETHUSD",1717897504234,0.79222271,3682.6,3682.1,7.182]
["bitfinex","ETHUSD",1717897504463,0.637,3682.3,3682.1,7.182]
["bitfinex","ETHUSD",1717897504660,0.85197095,3682.2,3682.1,7.182]
["bitfinex","ETHUSD",1717897504854,3.22157855,3682.2,3681.5,7.182]
["bitfinex","ETHUSD",1717897505045,0.56979557,3682.0,3681.6,0.88483737]
["bitfinex","ETHUSD",1717897505375,0.07286444,3681.9,3681.6,0.88483737]
["bitfinex","ETHUSD",1717897505531,0.07286444,3681.9,3681.5,7.182]
["bitfinex","ETHUSD",1717897505737,0.56979557,3681.8,3681.5,7.182]
["bitfinex","ETHUSD",1717897506035,0.56979557,3681.7,3681.5,7.182]
["bitfinex","ETHUSD",1717897506232,0.0725774,3681.6,3681.5,7.182]
["bitfinex","ETHUSD",1717897506536,0.56979557,3681.8,3681.5,7.182]
["bitfinex","ETHUSD",1717897506772,0.0725774,3681.6,3681.5,7.182]
["bitfinex","ETHUSD",1717897506971,0.56979557,3681.8,3681.5,7.182]
["bitfinex","ETHUSD",1717897507156,0.07261405,3681.7,3681.5,7.182]
["bitfinex","ETHUSD",1717897507485,0.56979557,3682.0,3681.5,7.182]
["bitfinex","ETHUSD",1717897507634,0.0725774,3681.6,3681.5,7.182]
["bitfinex","ETHUSD",1717897507841,3.28563557,3682.1,3681.5,7.182]
["bitfinex","ETHUSD",1717897508048,2.2968,3681.9,3681.5,7.182]
["bitfinex","ETHUSD",1717897508248,0.0726507,3681.8,3681.5,7.182]
["bitfinex","ETHUSD",1717897509966,0.0726507,3681.8,3681.2,0.637]
["bitfinex","ETHUSD",1717897510270,0.0726507,3681.8,3681.3,1.67190162]
["bitfinex","ETHUSD",1717897514070,0.0726507,3681.8,3681.6,0.637]
["bitfinex","ETHUSD",1717897514271,0.0726507,3681.8,3681.7,0.8870505]
["bitfinex","ETHUSD",1717897514476,2.99759557,3682.4,3681.7,0.8870505]
["bitfinex","ETHUSD",1717897514782,2.4278,3682.4,3681.7,0.8870505]
["bitfinex","ETHUSD",1717897519273,2.71556,3682.5,3681.7,0.8870505]
["bitfinex","ETHUSD",1717897519473,2.71454,3683.9,3681.3,0.7819]
["bitfinex","ETHUSD",1717897519474,0.56979557,3683.0,3682.5,2.71554]
["bitfinex","ETHUSD",1717897519692,0.56979557,3683.1,3682.9,0.637]
["bitfinex","ETHUSD",1717897519906,2.71481,3683.5,3682.9,0.637]
["bitfinex","ETHUSD",1717897520067,3.37124765,3683.5,3682.9,0.637]
["bitfinex","ETHUSD",1717897520269,0.06527928,3683.4,3682.7,0.637]
["bitfinex","ETHUSD",1717897520565,0.06527928,3683.4,3682.6,0.87156238]
["bitfinex","ETHUSD",1717897520766,0.06527928,3683.4,3682.6,1.29397262]
["bitfinex","ETHUSD",1717897520961,0.06527928,3683.4,3682.7,0.637]
["bitfinex","ETHUSD",1717897521410,0.06527928,3683.4,3682.5,2.71554]
["bitfinex","ETHUSD",1717897521578,2.4278,3683.2,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897522088,0.06540292,3683.1,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897531633,0.09504279,3683.1,3682.6,0.86861326]
["bitfinex","ETHUSD",1717897532417,0.09504279,3683.1,3682.6,1.29072859]
["bitfinex","ETHUSD",1717897532620,0.02963987,3683.1,3682.7,0.637]
["bitfinex","ETHUSD",1717897532797,2.71481,3683.5,3682.8,0.86935051]
["bitfinex","ETHUSD",1717897533324,0.09313856,3683.4,3682.8,0.86935051]
["bitfinex","ETHUSD",1717897534990,2.3721,3683.3,3682.8,0.86935051]
["bitfinex","ETHUSD",1717897535392,0.09334462,3683.2,3682.6,0.42211533]
["bitfinex","ETHUSD",1717897535593,0.09334462,3683.2,3682.7,1.50635051]
["bitfinex","ETHUSD",1717897552118,0.09334462,3683.2,3682.5,2.71554]
["bitfinex","ETHUSD",1717897552355,2.4593,3683.1,3682.5,3.35254]
["bitfinex","ETHUSD",1717897552660,0.09295515,3683.0,3682.5,3.35254]
["bitfinex","ETHUSD",1717897553420,0.09295515,3683.0,3682.4,0.637]
["bitfinex","ETHUSD",1717897553619,2.71505,3683.2,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897553818,0.09299097,3683.1,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897557527,2.4593,3683.0,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897557940,0.09284124,3682.9,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897561965,0.09284124,3682.9,3682.4,0.87229971]
["bitfinex","ETHUSD",1717897562174,0.09284124,3682.9,3682.4,1.50929971]
["bitfinex","ETHUSD",1717897562961,0.09284124,3682.9,3682.6,0.637]
["bitfinex","ETHUSD",1717897566781,0.09284124,3682.9,3682.4,2.01300968]
["bitfinex","ETHUSD",1717897566927,0.09284124,3682.9,3682.7,0.637]
["bitfinex","ETHUSD",1717897567433,0.09284124,3682.9,3682.7,1.50782507]
["bitfinex","ETHUSD",1717897567942,0.09284465,3682.8,3682.7,1.50782507]
["bitfinex","ETHUSD",1717897568247,0.85197095,3683.2,3682.7,2.17677558]
["bitfinex","ETHUSD",1717897568459,0.85197095,3683.2,3683.0,0.637]
["bitfinex","ETHUSD",1717897568640,4.13488982,3683.6,3683.0,0.637]
["bitfinex","ETHUSD",1717897568641,0.09295211,3683.1,3683.0,0.637]
["bitfinex","ETHUSD",1717897568970,0.85197095,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717897569273,0.09301244,3683.1,3683.0,0.637]
["bitfinex","ETHUSD",1717897569439,0.85197095,3683.2,3683.0,0.637]
["bitfinex","ETHUSD",1717897569645,0.09301244,3683.1,3683.0,0.637]
["bitfinex","ETHUSD",1717897569965,0.85197095,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717897570172,0.09293161,3683.1,3683.0,0.637]
["bitfinex","ETHUSD",1717897570645,0.85197095,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717897570971,0.09296743,3683.2,3683.0,0.637]
["bitfinex","ETHUSD",1717897571478,0.85197095,3683.5,3683.0,0.637]
["bitfinex","ETHUSD",1717897571841,0.09303905,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897572239,0.94501,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897573879,0.09303905,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897574178,0.94501,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897574855,0.94501,3683.4,3682.8,0.86861326]
["bitfinex","ETHUSD",1717897575056,0.94501,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897577586,0.94501,3683.4,3682.8,0.86861326]
["bitfinex","ETHUSD",1717897577765,0.85197095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897578144,0.09293426,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897578578,0.85197095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897578756,0.09289844,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897578972,0.09293426,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897579170,0.09286263,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897580216,0.09282681,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897580491,0.85197095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897580672,0.09289201,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897580870,0.85197095,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717897581084,0.09237615,3683.2,3683.0,0.637]
["bitfinex","ETHUSD",1717897581263,0.85197095,3683.4,3683.0,0.637]
["bitfinex","ETHUSD",1717897581481,0.09241196,3683.3,3683.0,0.637]
["bitfinex","ETHUSD",1717897581810,0.09241196,3683.3,3683.2,0.637]
["bitfinex","ETHUSD",1717897582149,0.85197095,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717897582379,0.85197095,3683.7,3683.4,0.637]
["bitfinex","ETHUSD",1717897582655,3.13057095,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897585425,2.2786,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897585730,3.13057095,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897586286,2.2786,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897591236,3.13057095,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897592436,2.2786,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897593609,3.13057095,3683.8,3683.4,0.637]
["bitfinex","ETHUSD",1717897593810,3.13057095,3683.8,3683.0,3.58079447]
["bitfinex","ETHUSD",1717897593994,3.13057095,3683.8,3683.2,0.637]
["bitfinex","ETHUSD",1717897595256,0.09176993,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717897595432,0.94374088,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717897595633,0.09176993,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717897597347,0.94374088,3683.7,3683.2,0.637]
["bitfinex","ETHUSD",1717897597758,0.09176993,3683.7,3683.1,0.86197892]
["bitfinex","ETHUSD",1717897597947,2.4741,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897598149,3.32607095,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897598453,3.41783828,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897599171,2.56586733,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897600349,3.41783828,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897600730,2.56586733,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897601373,3.41783828,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897603765,3.41783828,3683.6,3683.1,0.86197892]
["bitfinex","ETHUSD",1717897603968,3.41783828,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897609377,0.85197095,3683.5,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897609782,0.09169571,3683.4,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897609958,3.32607095,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897610157,0.0916599,3683.3,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897610358,3.32607095,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897610588,0.09162409,3683.2,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897610773,3.32607095,3683.6,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897611156,0.09173152,3683.5,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897611358,0.94370247,3683.5,3683.1,1.49897892]
["bitfinex","ETHUSD",1717897613294,0.94370247,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897615059,0.09173152,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897620618,0.94370247,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897622100,0.94370247,3683.5,3683.1,0.86197892]
["bitfinex","ETHUSD",1717897622306,0.94370247,3683.5,3683.2,0.637]
["bitfinex","ETHUSD",1717897622491,0.94370247,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897626106,0.85197095,3683.4,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897626470,0.09117508,3683.3,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897630030,0.09117508,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897631796,0.85197095,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897631992,0.09114491,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897632193,0.85197095,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897632398,0.09115095,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897632602,0.85197095,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897632950,0.09115095,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897633146,0.85197095,3683.4,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897633352,0.09115095,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897634144,0.85197095,3683.4,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897634342,0.09115095,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897645364,0.85197095,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897645529,0.0911751,3683.3,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897645848,0.85197095,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897649678,2.4922,3683.8,3683.3,0.637]
["bitfinex","ETHUSD",1717897649679,0.85197095,3683.6,3683.3,0.637]
["bitfinex","ETHUSD",1717897653166,0.85197095,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717897655491,0.09130363,3683.6,3683.3,0.637]
["bitfinex","ETHUSD",1717897655764,0.94327458,3683.6,3683.3,0.637]
["bitfinex","ETHUSD",1717897656270,0.85197095,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897656569,0.09126782,3683.5,3683.3,0.637]
["bitfinex","ETHUSD",1717897658645,0.09126782,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897658989,0.94323877,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897659968,2.3122,3683.4,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897660165,0.09118112,3683.3,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897663101,3.16417095,3683.6,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897663565,0.09122558,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897664582,0.94319653,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897665999,0.09122558,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897666697,0.94319653,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897668669,0.09122558,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897669705,0.94319653,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897674076,0.94319653,3683.5,3683.2,0.86271599]
["bitfinex","ETHUSD",1717897674274,0.94319653,3683.5,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897692125,0.85197095,3683.4,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897692358,0.94145786,3683.4,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897692663,0.08948691,3683.4,3683.2,1.49971599]
["bitfinex","ETHUSD",1717897695437,0.52844882,3683.4,3682.7,7.182]
["bitfinex","ETHUSD",1717897695759,2.3224,3683.0,3682.7,7.182]
["bitfinex","ETHUSD",1717897696067,0.08930782,3682.9,3682.7,7.182]
["bitfinex","ETHUSD",1717897696247,0.94127877,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897696414,0.08930782,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897696613,3.17437095,3683.0,3682.5,0.637]
["bitfinex","ETHUSD",1717897696841,0.08930782,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897697267,3.17437095,3683.0,3682.5,0.637]
["bitfinex","ETHUSD",1717897697763,0.08930782,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897701336,0.08930782,3682.9,3682.7,0.637]
["bitfinex","ETHUSD",1717897701539,0.08930782,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1717897701742,0.08930782,3682.9,3682.7,0.637]
["bitfinex","ETHUSD",1717897704354,0.08930782,3682.9,3682.4,0.87377443]
["bitfinex","ETHUSD",1717897704548,0.08930782,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897704755,0.08930782,3682.9,3682.4,0.87377443]
["bitfinex","ETHUSD",1717897704955,0.08930782,3682.9,3682.5,0.637]
["bitfinex","ETHUSD",1717897711659,0.08930782,3682.9,3682.7,0.637]
["bitfinex","ETHUSD",1717897711965,0.85197095,3683.3,3682.8,0.87082507]
["bitfinex","ETHUSD",1717897712282,3.56686095,3683.4,3682.8,0.87082507]
["bitfinex","ETHUSD",1717897712689,0.85197095,3683.4,3683.3,0.637]
["bitfinex","ETHUSD",1717897712894,2.4805,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717897713124,2.71461,3683.8,3683.3,0.637]
["bitfinex","ETHUSD",1717897715293,0.08969265,3683.7,3683.3,0.637]
["bitfinex","ETHUSD",1717897715498,2.71461,3683.8,3683.3,0.637]
["bitfinex","ETHUSD",1717897715696,0.08981016,3683.6,3683.3,0.637]
["bitfinex","ETHUSD",1717897715992,2.71461,3683.8,3682.9,2.4795]
["bitfinex","ETHUSD",1717897716193,0.08977435,3683.5,3683.0,2.1874835]
["bitfinex","ETHUSD",1717897716492,0.08973854,3683.4,3683.2,0.637]
["bitfinex","ETHUSD",1717897716682,0.08973854,3683.4,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897716999,2.71461,3683.8,3683.2,2.02768208]
["bitfinex","ETHUSD",1717897717214,0.08968218,3683.3,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897717688,2.71461,3683.8,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897717905,0.08968218,3683.3,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897718081,2.71461,3683.8,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897718414,0.08968218,3683.3,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897718606,2.71461,3683.8,3683.2,2.02768208]
["bitfinex","ETHUSD",1717897718891,2.71461,3683.8,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897719196,0.08995137,3683.7,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897721109,0.08995137,3683.7,3683.2,0.86050484]
["bitfinex","ETHUSD",1717897721402,0.08995137,3683.7,3683.2,1.49750484]
["bitfinex","ETHUSD",1717897732816,0.08995137,3683.7,3683.2,0.86050484]
["bitfinex","ETHUSD",1717897745743,2.3566,3683.6,3683.2,0.86050484]
["bitfinex","ETHUSD",1717897746242,3.29813866,3683.6,3682.8,0.637]
["bitfinex","ETHUSD",1717897746462,0.08723976,3683.5,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897746612,0.93921071,3683.5,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897751851,0.85197095,3683.4,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897752052,0.85197095,3683.4,3682.9,2.00485505]
["bitfinex","ETHUSD",1717897752243,0.08712892,3683.3,3682.9,2.00485505]
["bitfinex","ETHUSD",1717897755354,0.93909987,3683.3,3682.9,2.00485505]
["bitfinex","ETHUSD",1717897757161,0.08712892,3683.3,3682.9,2.00485505]
["bitfinex","ETHUSD",1717897759321,0.08712892,3683.3,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897760241,3.56682095,3683.5,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897760424,0.08705691,3683.2,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897760762,3.56682095,3683.5,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897760763,0.0870211,3683.1,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897761358,0.08698528,3683.0,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897761865,0.85197095,3683.4,3682.9,2.00485505]
["bitfinex","ETHUSD",1717897762027,0.08698528,3683.0,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897762223,0.85197095,3683.4,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897762443,0.08693701,3683.0,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897762667,2.4167,3683.2,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897762839,0.08693701,3683.0,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897763028,2.4167,3683.2,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897763522,0.08697282,3683.1,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897781485,0.08697282,3683.1,3682.9,1.50192732]
["bitfinex","ETHUSD",1717897781684,0.08697282,3683.1,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897781867,0.08697282,3683.1,3682.9,1.50192732]
["bitfinex","ETHUSD",1717897783502,0.08697282,3683.1,3682.9,0.86492732]
["bitfinex","ETHUSD",1717897784542,0.08697282,3683.1,3682.4,0.85057095]
["bitfinex","ETHUSD",1717897784543,2.3387,3682.9,3682.4,0.637]
["bitfinex","ETHUSD",1717897784674,0.08674867,3682.8,3682.5,0.87156238]
["bitfinex","ETHUSD",1717897788722,0.08674867,3682.8,3682.4,3.637]
["bitfinex","ETHUSD",1717897788924,0.08674867,3682.8,3682.4,1.51077443]
["bitfinex","ETHUSD",1717897790819,0.08674867,3682.8,3682.6,0.637]
["bitfinex","ETHUSD",1717897791645,0.08674867,3682.8,3682.4,0.87377443]
["bitfinex","ETHUSD",1717897791932,0.08674867,3682.8,3682.6,0.637]
["bitfinex","ETHUSD",1717897796123,0.08373817,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897796841,3.28487095,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897797042,0.08373817,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897797234,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897797429,0.0837593,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897797635,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897797841,0.0837593,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897798049,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897798287,0.08373291,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897798424,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897798625,0.08373291,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897798873,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897799159,0.08373291,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897799668,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897799860,0.08373291,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897800068,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897800251,0.08373291,3682.7,3682.6,0.637]
["bitfinex","ETHUSD",1717897800453,2.4329,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717897800773,2.4329,3683.1,3682.8,0.637]
["bitfinex","ETHUSD",1717897801069,0.08384037,3683.0,3682.8,0.637]
["bitfinex","ETHUSD",1717897801557,0.08100918,3682.9,3682.8,0.637]
["bitfinex","ETHUSD",1717897801766,2.71508,3683.2,3682.8,0.637]
["bitfinex","ETHUSD",1717897801937,0.08108081,3683.1,3682.8,0.637]
["bitfinex","ETHUSD",1717897806656,0.08108081,3683.1,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897806854,0.08108081,3683.1,3682.7,0.637]
["bitfinex","ETHUSD",1717897809497,0.08108081,3683.1,3682.6,0.87008778]
["bitfinex","ETHUSD",1717897809796,0.08108081,3683.1,3682.6,1.50708778]
["bitfinex","ETHUSD",1717897816829,0.08108081,3683.1,3682.8,0.637]
["bitfinex","ETHUSD",1717897817017,0.08108081,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897817621,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897817817,0.07699886,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818003,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818207,0.07693665,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818430,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818645,0.07693665,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818825,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897818997,0.07693665,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897819199,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897819394,0.07693665,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897819722,0.85197095,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897819898,0.07693665,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897820431,0.85197095,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897821133,0.07703545,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897826502,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897826906,0.07658933,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897827145,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897827447,0.07660825,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897827954,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897828107,0.07661354,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897828307,0.07660825,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897828557,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897828782,0.07660825,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897829094,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897829293,0.07659823,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897829594,0.07656241,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897829798,0.85197095,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897830091,0.07652087,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897830277,0.85197095,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897830768,0.07657931,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897835668,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897836194,0.07665436,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897836503,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897836710,0.07661854,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897837000,0.07658273,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897837199,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897837405,0.07665436,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897837924,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897838125,0.07661854,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897838289,0.07665436,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897838607,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897838802,0.07661854,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839006,0.07665436,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839208,0.07658273,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839408,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839582,0.07654691,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839787,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897839993,0.07532403,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897840310,3.10777095,3683.3,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897840501,0.07528821,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897840813,0.0752524,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897841189,0.85197095,3683.2,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897841378,0.07528821,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897858762,0.92725916,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897869139,0.85197095,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897869574,0.07432641,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897870370,0.85197095,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897870535,0.07432641,3682.9,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897870737,0.85197095,3683.1,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897871272,0.07436223,3683.0,3682.8,1.50561326]
["bitfinex","ETHUSD",1717897881998,0.07436223,3683.0,3682.9,0.86935051]
["bitfinex","ETHUSD",1717897882493,0.85197095,3683.3,3682.9,0.86935051]
["bitfinex","ETHUSD",1717897882704,0.07434328,3683.0,3682.9,0.86935051]
["bitfinex","ETHUSD",1717897882900,0.85197095,3683.3,3682.9,1.83900556]
["bitfinex","ETHUSD",1717897883068,0.85197095,3683.3,3682.9,1.20200556]
["bitfinex","ETHUSD",1717897883069,0.07440363,3683.0,3682.9,1.20200556]
["bitfinex","ETHUSD",1717897883273,1.13596126,3683.5,3682.9,1.20200556]
["bitfinex","ETHUSD",1717897883274,0.85197095,3683.4,3682.9,1.83900556]
["bitfinex","ETHUSD",1717897883475,0.85197095,3683.4,3683.3,0.637]
["bitfinex","ETHUSD",1717897883783,0.85197095,3683.7,3683.3,1.49971599]
["bitfinex","ETHUSD",1717897884095,0.85197095,3683.8,3683.5,0.637]
["bitfinex","ETHUSD",1717897884398,2.2828,3684.1,3683.7,0.637]
["bitfinex","ETHUSD",1717897884399,0.85197095,3684.1,3683.7,0.637]
["bitfinex","ETHUSD",1717897884690,0.85197095,3684.3,3683.9,0.637]
["bitfinex","ETHUSD",1717897885409,0.85197095,3684.3,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897886366,3.13477095,3684.4,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897888292,2.2828,3684.4,3683.9,1.48866206]
["bitfinex","ETHUSD",1717897890600,3.13477095,3684.6,3684.1,0.637]
["bitfinex","ETHUSD",1717897890765,2.2828,3684.6,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897895272,0.07298403,3684.5,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897897717,0.07298403,3684.5,3684.3,0.637]
["bitfinex","ETHUSD",1717897897871,0.07298403,3684.5,3684.3,2.8951]
["bitfinex","ETHUSD",1717897898076,17.88623277,3684.9,3684.3,2.8951]
["bitfinex","ETHUSD",1717897898623,0.07321659,3684.8,3684.3,2.8951]
["bitfinex","ETHUSD",1717897902081,0.07321659,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897902475,0.07321659,3684.8,3684.2,0.8487151]
["bitfinex","ETHUSD",1717897902710,0.07321659,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897903190,17.88623277,3684.9,3684.3,0.637]
["bitfinex","ETHUSD",1717897903396,0.07324493,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897903672,17.88623277,3684.9,3684.3,0.637]
["bitfinex","ETHUSD",1717897904028,0.07324493,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897904228,17.88623277,3684.9,3684.4,0.47726966]
["bitfinex","ETHUSD",1717897904537,0.07324493,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897904922,17.88623277,3684.9,3684.3,0.637]
["bitfinex","ETHUSD",1717897905464,0.07324493,3684.8,3684.3,0.637]
["bitfinex","ETHUSD",1717897905668,17.88623277,3684.9,3684.2,1.87759661]
["bitfinex","ETHUSD",1717897905842,17.88623277,3684.9,3684.3,0.637]
["bitfinex","ETHUSD",1717897906172,0.07323713,3684.8,3684.3,1.48129527]
["bitfinex","ETHUSD",1717897906373,0.07323713,3684.8,3684.3,2.22956095]
["bitfinex","ETHUSD",1717897906521,17.88623277,3684.9,3684.3,2.22956095]
["bitfinex","ETHUSD",1717897906922,0.07329799,3684.8,3684.3,2.22956095]
["bitfinex","ETHUSD",1717897907153,15.41933277,3684.9,3684.3,2.22956095]
["bitfinex","ETHUSD",1717897907544,0.07329799,3684.8,3684.3,2.22956095]
["bitfinex","ETHUSD",1717897907745,0.07329799,3684.8,3684.4,0.55165425]
["bitfinex","ETHUSD",1717897908729,0.07329799,3684.8,3684.5,0.637]
["bitfinex","ETHUSD",1717897922177,0.07329799,3684.8,3684.4,3.65404952]
["bitfinex","ETHUSD",1717897922388,0.07329799,3684.8,3684.4,3.73939527]
["bitfinex","ETHUSD",1717897928751,0.07329799,3684.8,3684.5,0.84429527]
["bitfinex","ETHUSD",1717897928986,0.07329799,3684.8,3684.6,0.637]
["bitfinex","ETHUSD",1717897929189,0.07329799,3684.8,3684.7,0.84282215]
["bitfinex","ETHUSD",1717897931462,0.07329799,3684.8,3684.7,3.13052215]
["bitfinex","ETHUSD",1717897931662,0.07329799,3684.8,3684.7,3.50727437]
["bitfinex","ETHUSD",1717897938406,0.07329799,3684.8,3684.3,4.09942568]
["bitfinex","ETHUSD",1717897938569,0.07329799,3684.8,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897938766,0.92526894,3684.8,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897941567,0.85197095,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897941985,0.07264578,3684.5,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897943003,0.92461673,3684.5,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897943571,0.07264578,3684.5,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897944666,0.85197095,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897944869,0.07262524,3684.5,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897945903,0.85197095,3684.8,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897946105,0.85197095,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897946304,0.92466776,3684.7,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897946505,0.85197095,3684.7,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897946669,0.07266102,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897947506,0.92463197,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897947708,0.07266102,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897955617,0.92463197,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897956204,0.07266102,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897957706,0.92463197,3684.6,3684.4,0.84503186]
["bitfinex","ETHUSD",1717897959217,0.92463197,3684.6,3683.9,9.89648]
["bitfinex","ETHUSD",1717897959408,0.92463197,3684.6,3684.1,0.637]
["bitfinex","ETHUSD",1717897959605,0.85197095,3684.5,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897959926,0.92455077,3684.5,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897960605,0.07257982,3684.5,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897960806,0.07257982,3684.5,3684.2,0.84891064]
["bitfinex","ETHUSD",1717897967909,3.19557095,3684.7,3684.2,0.84891064]
["bitfinex","ETHUSD",1717897968114,0.07261561,3684.6,3684.2,0.84891064]
["bitfinex","ETHUSD",1717897974326,0.07261561,3684.6,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897976643,0.92458656,3684.6,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897979664,0.85197095,3684.5,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897980167,0.07142172,3684.4,3684.1,1.48497841]
["bitfinex","ETHUSD",1717897980729,0.07142172,3684.4,3684.1,0.84797841]
["bitfinex","ETHUSD",1717897980955,2.4127,3684.3,3683.6,10.21]
["bitfinex","ETHUSD",1717897981158,0.92332109,3684.2,3683.6,8.28387248]
["bitfinex","ETHUSD",1717897981526,0.85197095,3684.1,3683.6,8.28387248]
["bitfinex","ETHUSD",1717897981722,0.07128701,3684.0,3683.6,10.64829364]
["bitfinex","ETHUSD",1717897981954,0.85197095,3684.2,3683.6,10.64829364]
["bitfinex","ETHUSD",1717897982167,0.07118487,3683.9,3683.6,10.64829364]
["bitfinex","ETHUSD",1717897982341,0.85197095,3684.2,3683.6,10.64829364]
["bitfinex","ETHUSD",1717897982549,0.07125044,3684.1,3683.6,10.64829364]
["bitfinex","ETHUSD",1717897982761,0.07125044,3684.1,3683.7,1.33630536]
["bitfinex","ETHUSD",1717897985254,0.07125044,3684.1,3683.6,3.21829364]
["bitfinex","ETHUSD",1717897985655,0.07125044,3684.1,3683.7,3.2107462]
["bitfinex","ETHUSD",1717897985854,0.07125044,3684.1,3683.7,0.8553462]
["bitfinex","ETHUSD",1717897986072,3.26467095,3684.3,3683.7,0.8553462]
["bitfinex","ETHUSD",1717897986378,0.85197095,3684.2,3683.7,0.8553462]
["bitfinex","ETHUSD",1717897986578,0.92316372,3684.2,3683.7,1.81159682]
["bitfinex","ETHUSD",1717897995174,0.07119277,3684.2,3683.7,1.81159682]
["bitfinex","ETHUSD",1717897997656,0.92316372,3684.2,3683.7,1.81159682]
["bitfinex","ETHUSD",1717898002586,0.07119277,3684.2,3683.7,1.81159682]
["bitfinex","ETHUSD",1717898014957,2.3743,3684.1,3683.7,1.81159682]
["bitfinex","ETHUSD",1717898015152,0.06845896,3684.0,3683.7,1.81159682]
["bitfinex","ETHUSD",1717898025470,0.92042991,3684.0,3683.7,1.81159682]
["bitfinex","ETHUSD",1717898032153,0.92042991,3684.0,3683.6,3.0]
["bitfinex","ETHUSD",1717898032394,0.92042991,3684.0,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898032597,0.85197095,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898032801,0.06810782,3683.8,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898032957,0.85197095,3684.0,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898033157,0.06814362,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898039232,0.92011457,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898039642,0.06814362,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898046615,0.92011457,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898048720,0.06814362,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898049156,0.92011457,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898049662,0.06814362,3683.9,3683.6,3.85608309]
["bitfinex","ETHUSD",1717898050183,0.06814362,3683.9,3683.2,7.43]
["bitfinex","ETHUSD",1717898050184,3.58286126,3683.8,3683.2,7.43]
["bitfinex","ETHUSD",1717898050368,0.85489557,3683.6,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898050553,0.85489557,3683.5,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898050858,0.06581104,3683.5,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898053656,0.85489557,3683.7,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898053860,0.06577524,3683.4,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898054064,0.85489557,3683.7,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898054354,0.06573943,3683.3,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898054560,0.85489557,3683.7,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898055159,0.06584685,3683.6,3683.2,8.28976783]
["bitfinex","ETHUSD",1717898055460,0.06584685,3683.6,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898059634,3.30179557,3683.8,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898059950,0.06441771,3683.5,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898060154,3.30179557,3683.8,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898060326,0.0643819,3683.4,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898060525,3.30179557,3683.8,3683.2,1.30944461]
["bitfinex","ETHUSD",1717898060766,0.06434609,3683.3,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898061066,3.30179557,3683.8,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898061665,0.06448932,3683.7,3683.2,0.85976783]
["bitfinex","ETHUSD",1717898067547,0.06448932,3683.7,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898068130,0.85489557,3683.9,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898068330,0.06440225,3683.6,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898068532,0.85489557,3683.9,3683.2,3.76340437]
["bitfinex","ETHUSD",1717898068734,0.06436644,3683.5,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898068931,0.85489557,3683.9,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898069133,0.06433064,3683.4,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898069546,0.85489557,3683.9,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898069761,0.06429483,3683.3,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898070067,0.85489557,3683.9,3683.2,4.08433861]
["bitfinex","ETHUSD",1717898070277,0.85489557,3683.9,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898070476,0.06447386,3683.8,3683.2,3.13556783]
["bitfinex","ETHUSD",1717898072265,0.06447386,3683.8,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898081781,0.91936943,3683.8,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898090798,0.85489557,3683.7,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898091118,0.06044482,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898093782,0.91534039,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898094091,0.06044482,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898094503,0.91534039,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898094813,0.06044482,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898095117,0.91534039,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898097692,0.06044482,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898098165,0.91534039,3683.6,3683.3,0.86050484]
["bitfinex","ETHUSD",1717898101775,0.91534039,3683.6,3683.0,2.71514]
["bitfinex","ETHUSD",1717898101980,0.91534039,3683.6,3683.1,3.86345309]
["bitfinex","ETHUSD",1717898102316,0.85489557,3683.5,3683.1,3.86345309]
["bitfinex","ETHUSD",1717898102477,0.91523521,3683.5,3683.1,3.86345309]
["bitfinex","ETHUSD",1717898105180,0.91523521,3683.5,3683.1,0.86345309]
["bitfinex","ETHUSD",1717898105714,0.91523521,3683.5,3682.9,2.9746]
["bitfinex","ETHUSD",1717898106006,0.85489557,3683.4,3683.0,3.86492732]
["bitfinex","ETHUSD",1717898106168,0.85489557,3683.4,3683.0,3.0]
["bitfinex","ETHUSD",1717898106368,0.06026802,3683.3,3682.8,0.637]
["bitfinex","ETHUSD",1717898106569,0.06026802,3683.3,3682.9,0.86713882]
["bitfinex","ETHUSD",1717898108173,0.06026802,3683.3,3683.0,2.3376]
["bitfinex","ETHUSD",1717898108374,0.06026802,3683.3,3683.0,5.3376]
["bitfinex","ETHUSD",1717898108996,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898109200,0.06023221,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898109401,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898109598,0.06023221,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898109810,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898110013,0.06023221,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898110488,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898110689,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898110890,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898111116,0.06019904,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898111289,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898111501,0.06021223,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898111701,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898111897,0.06021223,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898112104,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898112303,0.06021223,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898112526,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898112687,0.06019904,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898112891,0.85489557,3683.5,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898113192,0.06019904,3683.2,3683.1,1.5908671]
["bitfinex","ETHUSD",1717898113413,0.85489557,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898113625,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898114112,0.85489557,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898114316,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898114620,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898114822,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898115420,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898115601,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898115801,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898116003,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898116209,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898116532,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898116732,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898117022,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898117620,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898117823,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898118428,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898118630,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898118795,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898118995,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898119326,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898119519,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898120129,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898120308,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898120507,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898120709,0.06019904,3683.2,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898121030,0.85489557,3683.5,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898121553,0.06025747,3683.4,3683.1,0.86566447]
["bitfinex","ETHUSD",1717898122125,0.06025747,3683.4,3683.0,3.0]
["bitfinex","ETHUSD",1717898122334,0.06025747,3683.4,3682.8,1.04876185]
["bitfinex","ETHUSD",1717898122516,0.06025747,3683.4,3682.9,0.86640163]
["bitfinex","ETHUSD",1717898123115,0.06025747,3683.4,3682.9,3.86640163]
["bitfinex","ETHUSD",1717898123311,0.06025747,3683.4,3682.9,5.19787275]
["bitfinex","ETHUSD",1717898124434,0.91515304,3683.4,3682.9,5.19787275]
["bitfinex","ETHUSD",1717898125204,0.06025747,3683.4,3682.9,5.19787275]
["bitfinex","ETHUSD",1717898125913,0.85489557,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717898126127,0.91475013,3683.3,3682.9,0.86640163]
["bitfinex","ETHUSD",1717898127745,0.91475013,3683.3,3682.6,13.25212]
["bitfinex","ETHUSD",1717898127946,0.91475013,3683.3,3682.7,0.86861326]
["bitfinex","ETHUSD",1717898131049,3.31469557,3683.2,3682.7,0.86861326]
["bitfinex","ETHUSD",1717898131458,0.05968204,3683.1,3682.7,0.86861326]
["bitfinex","ETHUSD",1717898131606,0.09598173,3683.1,3682.7,0.86861326]
["bitfinex","ETHUSD",1717898136978,0.09598173,3683.1,3682.5,3.0]
["bitfinex","ETHUSD",1717898137117,0.09598173,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898137315,0.9508773,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898137712,0.09598173,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898137942,0.9508773,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898138149,0.09598173,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898138651,0.9508773,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898139072,0.09598173,3683.1,3682.6,0.87082507]
["bitfinex","ETHUSD",1717898154872,0.09598173,3683.1,3682.6,0.87008778]
["bitfinex","ETHUSD",1717898155176,2.4313,3682.8,3682.2,7.43]
["bitfinex","ETHUSD",1717898155362,2.4313,3682.8,3682.2,8.30303706]
["bitfinex","ETHUSD",1717898155544,0.09444229,3682.7,3682.2,8.30303706]
["bitfinex","ETHUSD",1717898160780,0.09444229,3682.7,3682.2,0.87303706]
["bitfinex","ETHUSD",1717898186295,0.09444229,3682.7,3682.3,3.33348665]
["bitfinex","ETHUSD",1717898186713,0.85489557,3683.1,3682.6,0.637]
["bitfinex","ETHUSD",1717898186925,0.85489557,3683.1,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898187223,2.71506,3683.2,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898187224,3.56995557,3683.2,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898187408,2.71506,3683.2,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898190900,3.56995557,3683.2,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898193435,2.71506,3683.2,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898195304,0.08949763,3683.1,3682.7,3.32685051]
["bitfinex","ETHUSD",1717898214855,0.08949763,3683.1,3682.7,0.86935051]
["bitfinex","ETHUSD",1717898215439,0.9443932,3683.1,3682.7,0.86935051]
["bitfinex","ETHUSD",1717898218654,0.9443932,3683.1,3682.4,2.2828]
["bitfinex","ETHUSD",1717898218823,2.7152,3683.0,3682.4,0.87156238]
["bitfinex","ETHUSD",1717898219222,2.80476843,3683.0,3682.4,0.87156238]
["bitfinex","ETHUSD",1717898219761,3.659664,3683.0,3682.4,0.87156238]
["bitfinex","ETHUSD",1717898222351,3.659664,3683.0,3682.4,1.59130099]
["bitfinex","ETHUSD",1717898225291,3.659664,3683.0,3682.4,1.19130099]
["bitfinex","ETHUSD",1717898225505,3.659664,3683.0,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898226163,0.85489557,3682.9,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898226566,0.08914448,3682.8,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898226753,3.57009557,3683.0,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898227192,0.94407489,3682.9,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898229091,0.08917932,3682.9,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898229669,0.94407489,3682.9,3682.4,0.47156238]
["bitfinex","ETHUSD",1717898237816,0.94407489,3682.9,3682.5,2.3468]
["bitfinex","ETHUSD",1717898243390,0.94407489,3682.9,3682.7,2.3468]
["bitfinex","ETHUSD",1717898243721,0.08917932,3682.9,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898244181,0.85489557,3683.1,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898244387,0.08878415,3683.0,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898245105,0.85489557,3683.2,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898245285,0.08874932,3682.9,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898245489,0.85489557,3683.2,3682.8,0.31631613]
["bitfinex","ETHUSD",1717898245690,0.08871448,3682.8,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898245911,0.85489557,3683.2,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898246312,0.08881899,3683.1,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898249418,0.85489557,3683.3,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898249741,0.94374939,3683.2,3682.7,2.81762507]
["bitfinex","ETHUSD",1717898250196,0.94374939,3683.2,3682.7,3.4692012]
["bitfinex","ETHUSD",1717898250392,0.94374939,3683.2,3682.8,0.46861326]
["bitfinex","ETHUSD",1717898250599,0.08885382,3683.2,3682.8,0.46861326]
["bitfinex","ETHUSD",1717898250899,0.85489557,3683.3,3682.8,0.46861326]
["bitfinex","ETHUSD",1717898251201,0.08885382,3683.2,3682.8,0.46861326]
["bitfinex","ETHUSD",1717898251409,0.08885382,3683.2,3682.8,0.91356582]
["bitfinex","ETHUSD",1717898251617,0.85489557,3683.3,3682.8,0.91356582]
["bitfinex","ETHUSD",1717898252125,0.08885382,3683.2,3682.8,1.55056582]
["bitfinex","ETHUSD",1717898252426,0.08885382,3683.2,3683.1,2.4567]
["bitfinex","ETHUSD",1717898252730,0.08913449,3683.2,3683.1,3.59460506]
["bitfinex","ETHUSD",1717898252931,0.85489557,3683.8,3683.1,3.59460506]
["bitfinex","ETHUSD",1717898253225,0.85489557,3683.8,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898253426,0.08930862,3683.7,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898253613,0.94420419,3683.7,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898254427,0.08930862,3683.7,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898255209,0.94420419,3683.7,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898255413,0.08930862,3683.7,3683.2,0.46124187]
["bitfinex","ETHUSD",1717898258704,3.30874516,3683.7,3682.5,2.7155]
["bitfinex","ETHUSD",1717898258904,0.637,3683.6,3682.7,3.0937]
["bitfinex","ETHUSD",1717898259114,0.08932043,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898263241,0.944216,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898263615,0.08932043,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898264754,0.944216,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898265743,0.08932043,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898267268,2.44172043,3683.5,3682.8,0.46492732]
["bitfinex","ETHUSD",1717898269132,3.22014716,3683.5,3682.5,10.1455]
["bitfinex","ETHUSD",1717898269333,0.637,3683.4,3682.6,0.46787604]
["bitfinex","ETHUSD",1717898269566,2.3524,3683.3,3682.6,0.46787604]
["bitfinex","ETHUSD",1717898269744,2.44165682,3683.3,3682.6,0.46787604]
["bitfinex","ETHUSD",1717898274187,2.44165682,3683.3,3682.6,1.10487604]
["bitfinex","ETHUSD",1717898274389,3.22009919,3683.3,3682.6,0.46787604]
["bitfinex","ETHUSD",1717898274590,4.07499476,3683.3,3682.6,0.46787604]
["bitfinex","ETHUSD",1717898281799,4.07499476,3683.3,3682.5,10.1455]
["bitfinex","ETHUSD",1717898281800,3.35203,3683.2,3682.5,7.43]
["bitfinex","ETHUSD",1717898281962,2.2552,3683.1,3682.5,7.43]
["bitfinex","ETHUSD",1717898282308,0.08608479,3683.0,3682.5,7.43]
["bitfinex","ETHUSD",1717898286759,0.08608479,3683.0,3682.4,0.637]
["bitfinex","ETHUSD",1717898286996,0.08608479,3683.0,3682.4,1.10929971]
["bitfinex","ETHUSD",1717898296065,2.2733,3682.9,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898296290,0.08603625,3682.8,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898323933,0.08603625,3682.8,3682.5,0.47377443]
["bitfinex","ETHUSD",1717898324136,0.85489557,3683.0,3682.5,0.47377443]
["bitfinex","ETHUSD",1717898324137,0.85489557,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898324329,0.08615582,3683.1,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898324834,3.12479557,3683.3,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898325041,0.08612402,3683.0,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898325332,0.08608919,3682.9,3682.5,4.34510877]
["bitfinex","ETHUSD",1717898325537,3.12479557,3683.3,3682.5,4.34510877]
["bitfinex","ETHUSD",1717898325834,0.08619369,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898327041,0.94108926,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898327705,0.94108926,3683.2,3682.5,2.86017443]
["bitfinex","ETHUSD",1717898327906,0.94108926,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898328458,0.08619369,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898328607,0.94108926,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898329649,0.08619369,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898331969,0.08619369,3683.2,3682.5,2.86017443]
["bitfinex","ETHUSD",1717898332153,0.08619369,3683.2,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898341469,0.85489557,3683.3,3682.5,3.49717443]
["bitfinex","ETHUSD",1717898341675,0.85489557,3683.3,3682.6,2.3162]
["bitfinex","ETHUSD",1717898341974,0.08150385,3683.2,3682.7,0.46861326]
["bitfinex","ETHUSD",1717898342969,0.85489557,3683.4,3682.7,0.46861326]
["bitfinex","ETHUSD",1717898343139,0.08153868,3683.3,3682.7,0.46861326]
["bitfinex","ETHUSD",1717898347686,1.7117088,3683.3,3682.7,0.46861326]
["bitfinex","ETHUSD",1717898350548,2.3286,3683.2,3682.4,2.71557]
["bitfinex","ETHUSD",1717898350787,0.93619126,3683.1,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898351000,1.90258809,3683.1,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898351149,0.85489557,3683.0,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898351350,0.08121395,3682.9,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898351782,0.93610952,3682.9,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898352160,0.08121395,3682.9,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898353271,0.93610952,3682.9,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898354084,0.08121395,3682.9,3682.4,3.18565779]
["bitfinex","ETHUSD",1717898356078,0.08121395,3682.9,3682.4,3.82265779]
["bitfinex","ETHUSD",1717898359662,0.85489557,3683.1,3682.4,3.82265779]
["bitfinex","ETHUSD",1717898360200,0.08120656,3683.0,3682.4,3.82265779]
["bitfinex","ETHUSD",1717898373123,0.08120656,3683.0,3682.6,0.637]
["bitfinex","ETHUSD",1717898373319,0.08120656,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898373625,0.85489557,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898373825,0.0778765,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898374421,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898374592,0.0778765,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898374791,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898375002,0.077981,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898375202,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898375413,0.07798237,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898375690,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898375895,0.07794754,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898376115,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898376510,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898376935,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898377223,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898377428,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898377591,0.07798237,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898377792,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898378002,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898378227,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898378526,0.07798237,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898378702,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898378907,0.07794754,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898379223,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898379396,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898379595,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898380023,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898380233,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898380416,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898380616,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898380927,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898381417,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898381617,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898381817,0.07798237,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898382119,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898382328,0.07794754,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898382530,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898382901,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898383231,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898383417,0.0780172,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898383742,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898383908,0.07798237,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898384303,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898384556,0.07794754,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898384727,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898384899,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898385099,3.56987557,3683.3,3682.8,2.76024251]
["bitfinex","ETHUSD",1717898385300,0.0779127,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898385823,0.07790364,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898386029,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898386229,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898386430,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898386632,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898386998,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898387232,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898387432,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898387739,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898388034,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898388198,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898388511,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898388831,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898389032,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898389239,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898389438,0.07800814,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898389824,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898390134,0.0780021,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898390503,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898390704,0.07796727,3683.1,3682.8,2.4086]
["bitfinex","ETHUSD",1717898390906,0.0780021,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898391106,0.07793244,3683.0,3682.8,2.4086]
["bitfinex","ETHUSD",1717898391305,3.56987557,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898391507,0.0778976,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898392138,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898392326,0.0778976,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898392532,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898392712,0.0778976,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898392917,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898393119,0.0778976,3682.9,3682.8,2.4086]
["bitfinex","ETHUSD",1717898393626,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898393834,0.0780021,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898394030,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898394235,0.0780021,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898394430,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898394630,0.0780021,3683.2,3682.8,2.4086]
["bitfinex","ETHUSD",1717898394832,2.71498,3683.3,3682.8,2.4086]
["bitfinex","ETHUSD",1717898395145,0.93289767,3683.2,3682.4,2.71557]
["bitfinex","ETHUSD",1717898395443,0.85489557,3683.1,3682.6,2.4222]
["bitfinex","ETHUSD",1717898395668,0.07793244,3683.0,3682.6,2.89228779]
["bitfinex","ETHUSD",1717898396006,0.85489557,3683.2,3682.6,2.89228779]
["bitfinex","ETHUSD",1717898396224,0.07796727,3683.1,3682.6,2.89228779]
["bitfinex","ETHUSD",1717898396446,0.07796727,3683.1,3682.6,3.51677357]
["bitfinex","ETHUSD",1717898402033,0.07796727,3683.1,3682.7,0.47008779]
["bitfinex","ETHUSD",1717898403252,0.07796727,3683.1,3682.5,0.637]
["bitfinex","ETHUSD",1717898403423,0.07796727,3683.1,3682.6,0.47082507]
["bitfinex","ETHUSD",1717898404351,0.93286284,3683.1,3682.6,0.47082507]
["bitfinex","ETHUSD",1717898404722,0.07796727,3683.1,3682.6,0.47082507]
["bitfinex","ETHUSD",1717898405244,0.93286284,3683.1,3682.6,0.47082507]
["bitfinex","ETHUSD",1717898405648,0.07796727,3683.1,3682.6,0.47082507]
["bitfinex","ETHUSD",1717898406956,0.93286284,3683.1,3682.3,2.4222]
["bitfinex","ETHUSD",1717898407153,0.85489557,3683.0,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898407455,0.85489557,3682.9,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898408118,0.85489557,3683.0,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898409018,0.85489557,3683.0,3682.4,1.10929971]
["bitfinex","ETHUSD",1717898410039,0.85489557,3683.0,3682.4,0.47229971]
["bitfinex","ETHUSD",1717898411851,0.637,3682.9,3682.1,7.43]
["bitfinex","ETHUSD",1717898412152,3.15989557,3682.8,3682.1,7.90524922]
["bitfinex","ETHUSD",1717898412363,1.49189557,3682.7,3682.1,7.90524922]
["bitfinex","ETHUSD",1717898413923,0.85489557,3682.6,3682.1,7.90524922]
["bitfinex","ETHUSD",1717898414917,0.85489557,3682.6,3682.1,7.43]
["bitfinex","ETHUSD",1717898415124,0.637,3682.3,3682.1,7.43]
["bitfinex","ETHUSD",1717898415323,2.305,3682.4,3681.5,0.637]
["bitfinex","ETHUSD",1717898415672,0.07716238,3682.2,3681.7,0.48262443]
["bitfinex","ETHUSD",1717898416024,2.305,3682.4,3681.7,0.48262443]
["bitfinex","ETHUSD",1717898416225,2.305,3682.4,3681.6,2.20837538]
["bitfinex","ETHUSD",1717898416226,0.07712753,3682.1,3681.6,2.20837538]
["bitfinex","ETHUSD",1717898416425,0.637,3682.3,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898416645,0.07709268,3682.0,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898416874,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898417027,0.07705782,3681.9,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898417440,0.07670544,3681.8,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898417835,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898418058,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898418265,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898418488,0.07677515,3682.0,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898418771,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898418980,0.07674029,3681.9,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898419130,0.07677515,3682.0,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898419326,0.07670544,3681.8,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898419645,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898419846,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898420575,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898420782,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898420932,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898421134,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898421576,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898421731,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898422099,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898422364,0.07667058,3681.7,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898422539,0.637,3682.1,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898422938,0.07677515,3682.0,3681.6,2.69099981]
["bitfinex","ETHUSD",1717898424843,0.07677515,3682.0,3681.6,0.48262443]
["bitfinex","ETHUSD",1717898426339,0.07677515,3682.0,3681.2,8.08047]
["bitfinex","ETHUSD",1717898426594,0.71377515,3682.0,3681.3,0.48852602]
["bitfinex","ETHUSD",1717898426881,0.637,3682.0,3681.3,0.48852602]
["bitfinex","ETHUSD",1717898429031,2.71602,3681.9,3681.2,6.172047]
["bitfinex","ETHUSD",1717898429240,0.07636981,3681.8,3681.2,4.29657302]
["bitfinex","ETHUSD",1717898429663,2.71602,3681.9,3681.2,4.29657302]
["bitfinex","ETHUSD",1717898429862,0.07633433,3681.8,3681.2,4.29657302]
["bitfinex","ETHUSD",1717898430183,2.71602,3681.9,3681.2,4.29657302]
["bitfinex","ETHUSD",1717898432193,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898438473,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898438687,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898439195,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898439618,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898439986,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898440516,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898441011,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898441322,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898441818,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898442223,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898442586,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898442927,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898443277,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898443495,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898443737,0.0760625,3681.7,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898443895,2.71602,3681.9,3681.2,1.58047862]
["bitfinex","ETHUSD",1717898444083,0.07602764,3681.6,3681.2,1.58047862]
["bitfinex","ETHUSD",1717898444282,2.71602,3681.9,3681.2,1.58047862]
["bitfinex","ETHUSD",1717898444482,0.07609736,3681.8,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898444780,2.71602,3681.9,3681.2,0.48852602]
["bitfinex","ETHUSD",1717898444985,3.35302,3681.9,3681.1,7.43]
["bitfinex","ETHUSD",1717898445197,2.50749736,3681.8,3681.1,7.92000162]
["bitfinex","ETHUSD",1717898450789,2.50749736,3681.8,3681.1,0.49000162]
["bitfinex","ETHUSD",1717898451736,2.4314,3681.8,3681.1,0.49000162]
["bitfinex","ETHUSD",1717898452325,0.07605512,3681.7,3681.1,0.49000162]
["bitfinex","ETHUSD",1717898452725,2.4314,3681.8,3681.1,0.49000162]
["bitfinex","ETHUSD",1717898453025,2.4314,3681.8,3681.1,4.27337978]
["bitfinex","ETHUSD",1717898453333,0.07602023,3681.7,3681.1,4.27337978]
["bitfinex","ETHUSD",1717898453630,2.4314,3681.8,3681.1,4.27337978]
["bitfinex","ETHUSD",1717898453934,0.07602023,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898454300,2.4314,3681.8,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898454834,0.07602023,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898455127,2.4314,3681.8,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898455633,0.07602023,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898455928,2.4314,3681.8,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898456433,0.07602023,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898456631,0.07602023,3681.7,3681.2,0.67880628]
["bitfinex","ETHUSD",1717898456802,2.4314,3681.8,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898457201,0.07602023,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898457602,2.4314,3681.8,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898457911,0.07595682,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898460316,0.07595682,3681.7,3681.2,0.79103798]
["bitfinex","ETHUSD",1717898466151,0.07595682,3681.7,3681.1,1.91737978]
["bitfinex","ETHUSD",1717898466152,0.07595682,3681.7,3681.1,1.42737816]
["bitfinex","ETHUSD",1717898466313,0.07595682,3681.7,3681.0,3.0]
["bitfinex","ETHUSD",1717898466645,0.07595682,3681.7,3681.0,3.49221517]
["bitfinex","ETHUSD",1717898466646,0.93085239,3681.7,3681.0,3.49221517]
["bitfinex","ETHUSD",1717898473265,0.85489557,3681.6,3681.0,3.49221517]
["bitfinex","ETHUSD",1717898473760,0.07585691,3681.5,3681.0,3.49221517]
["bitfinex","ETHUSD",1717898473919,0.07585691,3681.5,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898474128,0.85489557,3681.7,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898474340,0.07582204,3681.4,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898474630,0.07576904,3681.3,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898474830,0.85489557,3681.6,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898475237,0.07583877,3681.5,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898476422,2.45273877,3681.5,3681.1,1.74825661]
["bitfinex","ETHUSD",1717898476623,2.45273877,3681.5,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898477851,3.30763434,3681.5,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898483630,2.45273877,3681.5,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898485732,0.07583877,3681.5,3681.1,0.49369097]
["bitfinex","ETHUSD",1717898485930,0.07583877,3681.5,3681.2,2.8301691]
["bitfinex","ETHUSD",1717898486133,0.07583877,3681.5,3681.3,0.49221517]
["bitfinex","ETHUSD",1717898486566,0.85489557,3681.7,3681.3,0.49221517]
["bitfinex","ETHUSD",1717898486766,0.07577674,3681.4,3681.3,0.49221517]
["bitfinex","ETHUSD",1717898487065,0.85489557,3681.7,3681.3,0.49221517]
["bitfinex","ETHUSD",1717898487248,0.85489557,3681.8,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898487645,0.07496132,3681.7,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898487845,0.85489557,3681.8,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898488245,0.07496132,3681.7,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898488467,0.85489557,3681.8,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898488638,0.07496132,3681.7,3681.3,1.24486569]
["bitfinex","ETHUSD",1717898488837,0.85489557,3681.8,3681.4,0.52175577]
["bitfinex","ETHUSD",1717898489059,0.07496132,3681.7,3681.4,1.01028179]
["bitfinex","ETHUSD",1717898489369,0.85489557,3681.8,3681.4,1.01028179]
["bitfinex","ETHUSD",1717898489546,0.07492646,3681.6,3681.4,1.01028179]
["bitfinex","ETHUSD",1717898489872,0.0748916,3681.5,3681.4,1.01028179]
["bitfinex","ETHUSD",1717898490431,0.85489557,3681.8,3681.4,1.01028179]
["bitfinex","ETHUSD",1717898490655,0.07496132,3681.7,3681.4,0.48852602]
["bitfinex","ETHUSD",1717898490846,0.85489557,3681.8,3681.4,0.48852602]
["bitfinex","ETHUSD",1717898491042,0.07496132,3681.7,3681.6,0.637]
["bitfinex","ETHUSD",1717898491266,0.07496132,3681.7,3681.6,3.54188825]
["bitfinex","ETHUSD",1717898491479,0.85489557,3682.3,3681.6,3.54188825]
["bitfinex","ETHUSD",1717898491646,0.07522919,3682.2,3681.8,0.637]
["bitfinex","ETHUSD",1717898491829,0.85489557,3682.4,3681.9,0.48114922]
["bitfinex","ETHUSD",1717898492030,0.07526404,3682.3,3681.9,0.48114922]
["bitfinex","ETHUSD",1717898492267,0.93015961,3682.3,3681.9,0.48114922]
["bitfinex","ETHUSD",1717898492587,1.56715961,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717898492737,2.3171,3682.2,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898493159,0.07526078,3682.1,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898493365,0.93015635,3682.1,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898494229,0.07526078,3682.1,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898497362,0.07526078,3682.1,3681.5,1.02264539]
["bitfinex","ETHUSD",1717898497562,0.07526078,3682.1,3681.5,3.30964539]
["bitfinex","ETHUSD",1717898498551,0.07526078,3682.1,3681.6,0.637]
["bitfinex","ETHUSD",1717898498755,0.07526078,3682.1,3681.6,1.12183737]
["bitfinex","ETHUSD",1717898511288,0.05461902,3682.1,3681.6,1.12183737]
["bitfinex","ETHUSD",1717898523031,2.3301,3682.0,3681.0,3.56718095]
["bitfinex","ETHUSD",1717898523231,2.3301,3682.0,3681.2,0.637]
["bitfinex","ETHUSD",1717898523554,2.3301,3682.0,3681.3,0.637]
["bitfinex","ETHUSD",1717898523555,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898523915,0.04607493,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717898524110,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898524326,0.04607493,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717898524502,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898524700,0.04607493,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717898524936,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898525241,0.04607493,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717898525607,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898525811,0.04597967,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717898526135,0.04594481,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717898526341,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898526539,0.04601453,3681.7,3681.3,0.637]
["bitfinex","ETHUSD",1717898526749,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898526945,0.04597967,3681.6,3681.3,0.637]
["bitfinex","ETHUSD",1717898527246,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898527444,0.04594481,3681.5,3681.3,0.637]
["bitfinex","ETHUSD",1717898527616,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898527818,0.04590995,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717898528017,2.71606,3681.8,3681.3,0.637]
["bitfinex","ETHUSD",1717898528216,0.04590995,3681.4,3681.3,0.637]
["bitfinex","ETHUSD",1717898528753,2.71606,3681.8,3681.3,1.76457617]
["bitfinex","ETHUSD",1717898528947,0.04590995,3681.4,3681.3,1.76457617]
["bitfinex","ETHUSD",1717898529147,3.18499557,3682.0,3681.3,1.76457617]
["bitfinex","ETHUSD",1717898529458,0.04590995,3681.4,3681.3,1.76457617]
["bitfinex","ETHUSD",1717898529627,3.18499557,3682.0,3681.3,1.76457617]
["bitfinex","ETHUSD",1717898529830,3.18499557,3682.0,3681.3,1.12921517]
["bitfinex","ETHUSD",1717898530034,0.04608425,3681.9,3681.3,1.12921517]
["bitfinex","ETHUSD",1717898533856,0.04608425,3681.9,3681.4,0.48852602]
["bitfinex","ETHUSD",1717898534057,0.04608425,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898536348,2.4362,3681.8,3681.1,3.637]
["bitfinex","ETHUSD",1717898536548,0.04606286,3681.7,3681.2,0.49073946]
["bitfinex","ETHUSD",1717898558207,2.4925,3681.6,3681.0,3.35361]
["bitfinex","ETHUSD",1717898558378,2.4925,3681.6,3681.0,3.84656306]
["bitfinex","ETHUSD",1717898558581,0.04320003,3681.5,3681.0,3.84656306]
["bitfinex","ETHUSD",1717898558902,0.04320003,3681.5,3681.0,5.60097646]
["bitfinex","ETHUSD",1717898561409,0.04320003,3681.5,3681.0,3.84656306]
["bitfinex","ETHUSD",1717898565934,0.0416792,3681.5,3681.0,3.84656306]
["bitfinex","ETHUSD",1717898576437,0.0416792,3681.5,3681.0,3.20956306]
["bitfinex","ETHUSD",1717898576645,2.3736,3681.4,3681.0,3.20956306]
["bitfinex","ETHUSD",1717898577013,0.0430771,3681.3,3681.0,3.20956306]
["bitfinex","ETHUSD",1717898577343,0.0430771,3681.3,3680.8,7.43]
["bitfinex","ETHUSD",1717898577539,2.3736,3681.2,3680.9,3.49664281]
["bitfinex","ETHUSD",1717898577908,2.3736,3681.2,3680.9,0.49664281]
["bitfinex","ETHUSD",1717898578113,0.04297717,3681.1,3680.9,0.49664281]
["bitfinex","ETHUSD",1717898581032,0.04297717,3681.1,3680.5,4.26757095]
["bitfinex","ETHUSD",1717898581236,0.04297717,3681.1,3680.6,0.50033306]
["bitfinex","ETHUSD",1717898581438,2.3736,3681.2,3680.6,0.50033306]
["bitfinex","ETHUSD",1717898591969,0.04280204,3681.1,3680.6,0.50033306]
["bitfinex","ETHUSD",1717898592171,0.04280204,3681.1,3680.6,1.8559039]
["bitfinex","ETHUSD",1717898592671,2.3736,3681.2,3680.6,1.8559039]
["bitfinex","ETHUSD",1717898595302,2.3736,3681.2,3680.6,0.50033306]
["bitfinex","ETHUSD",1717898597995,0.04273259,3681.1,3680.5,2.78]
["bitfinex","ETHUSD",1717898598193,2.4434,3681.0,3680.5,3.91733306]
["bitfinex","ETHUSD",1717898598394,0.04266284,3680.9,3680.5,3.91733306]
["bitfinex","ETHUSD",1717898599004,0.04266284,3680.9,3680.5,1.13733306]
["bitfinex","ETHUSD",1717898599168,0.04266284,3680.9,3680.5,4.13733306]
["bitfinex","ETHUSD",1717898599368,0.04266284,3680.9,3680.5,6.78763851]
["bitfinex","ETHUSD",1717898603614,0.04266284,3680.9,3680.5,4.13733306]
["bitfinex","ETHUSD",1717898615422,2.3798,3681.2,3680.5,4.13733306]
["bitfinex","ETHUSD",1717898615619,0.04161475,3681.1,3680.5,4.13733306]
["bitfinex","ETHUSD",1717898617401,0.04161475,3681.1,3680.7,0.637]
["bitfinex","ETHUSD",1717898618944,0.04161475,3681.1,3680.6,0.637]
["bitfinex","ETHUSD",1717898625954,0.04161475,3681.1,3680.8,0.637]
["bitfinex","ETHUSD",1717898626630,0.85489557,3681.4,3680.8,0.637]
["bitfinex","ETHUSD",1717898626834,0.04134261,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898628549,0.04134261,3681.3,3680.9,0.49664281]
["bitfinex","ETHUSD",1717898628712,0.04134261,3681.3,3681.2,0.637]
["bitfinex","ETHUSD",1717898629454,0.85489557,3681.6,3681.2,0.637]
["bitfinex","ETHUSD",1717898629616,0.04134261,3681.3,3681.2,0.637]
["bitfinex","ETHUSD",1717898629966,0.85489557,3681.6,3681.2,0.637]
["bitfinex","ETHUSD",1717898630112,0.04134261,3681.3,3681.2,0.637]
["bitfinex","ETHUSD",1717898630312,0.85489557,3681.6,3681.2,1.02354831]
["bitfinex","ETHUSD",1717898630530,0.04134261,3681.3,3681.2,0.637]
["bitfinex","ETHUSD",1717898630731,0.85489557,3681.6,3681.2,3.54119097]
["bitfinex","ETHUSD",1717898631015,5.09566,3682.1,3681.5,0.637]
["bitfinex","ETHUSD",1717898631016,0.85489557,3681.7,3681.5,0.637]
["bitfinex","ETHUSD",1717898631211,0.85489557,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898633565,0.85489557,3681.9,3681.5,0.99089773]
["bitfinex","ETHUSD",1717898633718,0.85489557,3682.0,3681.7,0.637]
["bitfinex","ETHUSD",1717898633920,0.85489557,3682.1,3681.8,0.637]
["bitfinex","ETHUSD",1717898634162,0.85489557,3682.2,3681.6,0.637]
["bitfinex","ETHUSD",1717898634329,0.85272266,3682.2,3681.6,1.12183737]
["bitfinex","ETHUSD",1717898634537,0.85272266,3682.2,3681.6,1.78301188]
["bitfinex","ETHUSD",1717898635951,0.04153889,3682.1,3681.6,1.78301188]
["bitfinex","ETHUSD",1717898636758,0.04153889,3682.1,3681.8,0.637]
["bitfinex","ETHUSD",1717898636957,0.04153889,3682.1,3681.8,1.12036205]
["bitfinex","ETHUSD",1717898637369,6.23173126,3682.5,3681.8,1.12036205]
["bitfinex","ETHUSD",1717898637579,0.04181804,3682.0,3681.8,1.12036205]
["bitfinex","ETHUSD",1717898637772,6.23173126,3682.5,3681.8,1.57587548]
["bitfinex","ETHUSD",1717898638073,6.23173126,3682.5,3681.8,1.12036205]
["bitfinex","ETHUSD",1717898638280,0.04195746,3682.4,3681.8,1.12036205]
["bitfinex","ETHUSD",1717898640044,0.04195746,3682.4,3681.8,0.48336205]
["bitfinex","ETHUSD",1717898645571,0.04195746,3682.4,3681.4,2.71631]
["bitfinex","ETHUSD",1717898645572,2.71569,3682.3,3681.4,2.71631]
["bitfinex","ETHUSD",1717898645773,3.35269,3682.3,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898645962,0.04183657,3682.2,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898650959,2.3802,3682.1,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898651377,0.04174804,3682.0,3681.5,0.48483737]
["bitfinex","ETHUSD",1717898652459,0.04174804,3682.0,3681.5,1.12183737]
["bitfinex","ETHUSD",1717898673198,0.894729,3682.0,3681.5,1.12183737]
["bitfinex","ETHUSD",1717898677793,0.85298096,3681.9,3681.5,1.12183737]
["bitfinex","ETHUSD",1717898678182,0.03636472,3681.8,3681.5,1.12183737]
["bitfinex","ETHUSD",1717898680707,0.03636472,3681.8,3681.3,3.0]
["bitfinex","ETHUSD",1717898680908,2.45566472,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898681107,0.85298096,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898681588,0.03638758,3681.6,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898686502,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898686699,0.8893551,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898687235,0.03637414,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898687724,0.03633928,3681.6,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898688531,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898688700,0.03630442,3681.5,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898688908,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898689324,0.03637414,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898689828,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898690041,0.03633928,3681.6,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898690339,0.03630442,3681.5,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898690697,0.85298096,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898691041,0.03633928,3681.6,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898695623,0.85298096,3681.7,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898695937,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898696134,0.03635792,3681.6,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898696439,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898696636,0.03632306,3681.5,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898697139,3.27228096,3681.8,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898697429,0.03632306,3681.5,3681.4,0.48926381]
["bitfinex","ETHUSD",1717898697845,2.71615,3681.7,3680.8,7.43]
["bitfinex","ETHUSD",1717898698046,0.03632306,3681.5,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898698258,0.88924831,3681.6,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898698541,0.03623248,3681.5,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898698727,2.26,3681.4,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898698933,2.29619762,3681.4,3681.0,0.49221517]
["bitfinex","ETHUSD",1717898699841,2.29619762,3681.4,3680.8,7.43]
["bitfinex","ETHUSD",1717898700092,5.01257762,3681.4,3680.8,7.92590483]
["bitfinex","ETHUSD",1717898700355,5.86555858,3681.4,3680.8,7.92590483]
["bitfinex","ETHUSD",1717898702747,5.86555858,3681.4,3680.8,0.49590483]
["bitfinex","ETHUSD",1717898703409,5.86555858,3681.4,3681.0,3.0718]
["bitfinex","ETHUSD",1717898703410,2.75257762,3681.4,3681.0,3.0718]
["bitfinex","ETHUSD",1717898704434,0.03619762,3681.4,3681.1,2.9292289]
["bitfinex","ETHUSD",1717898704759,5.82906096,3681.8,3681.1,2.9292289]
["bitfinex","ETHUSD",1717898704911,0.0354065,3681.3,3681.1,2.9292289]
["bitfinex","ETHUSD",1717898705127,5.82906096,3681.8,3681.1,3.28585179]
["bitfinex","ETHUSD",1717898705331,0.03554594,3681.7,3681.1,0.4944289]
["bitfinex","ETHUSD",1717898705831,0.8885269,3681.7,3681.2,0.637]
["bitfinex","ETHUSD",1717898706059,0.03554594,3681.7,3681.3,2.92553946]
["bitfinex","ETHUSD",1717898706466,3.56906096,3681.8,3681.3,2.92553946]
["bitfinex","ETHUSD",1717898706639,0.0355896,3681.6,3681.3,2.92553946]
["bitfinex","ETHUSD",1717898706828,0.03562446,3681.7,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898707033,0.03562884,3681.5,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898707366,0.03559398,3681.4,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898707561,3.56906096,3681.8,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898707762,0.03559398,3681.4,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898707968,3.56906096,3681.8,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898708265,0.03559398,3681.4,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898708466,0.85298096,3681.7,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898708627,0.03559398,3681.4,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898708827,0.85298096,3681.7,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898709031,0.03559398,3681.4,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898709231,0.85298096,3681.7,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898709733,0.0356637,3681.6,3681.3,0.49073946]
["bitfinex","ETHUSD",1717898710848,0.0356637,3681.6,3681.2,0.637]
["bitfinex","ETHUSD",1717898711056,0.0356637,3681.6,3681.0,0.637]
["bitfinex","ETHUSD",1717898711243,0.88864466,3681.6,3681.1,0.49295306]
["bitfinex","ETHUSD",1717898711578,0.0356637,3681.6,3681.1,0.49295306]
["bitfinex","ETHUSD",1717898711870,0.88864466,3681.6,3681.1,0.49295306]
["bitfinex","ETHUSD",1717898712087,0.0356637,3681.6,3681.1,0.49295306]
["bitfinex","ETHUSD",1717898712892,2.3778637,3681.6,3680.8,7.43]
["bitfinex","ETHUSD",1717898713181,0.85298096,3681.5,3680.9,1.1314289]
["bitfinex","ETHUSD",1717898713489,0.88861926,3681.5,3680.9,1.1314289]
["bitfinex","ETHUSD",1717898714177,2.3422,3681.4,3680.9,0.4944289]
["bitfinex","ETHUSD",1717898714484,2.37780344,3681.4,3680.9,1.1314289]
["bitfinex","ETHUSD",1717898716712,2.37780344,3681.4,3680.8,0.637]
["bitfinex","ETHUSD",1717898718211,2.37780344,3681.4,3680.8,1.13290483]
["bitfinex","ETHUSD",1717898719005,2.37780344,3681.4,3680.8,0.49590483]
["bitfinex","ETHUSD",1717898719203,2.37780344,3681.4,3680.8,1.13290483]
["bitfinex","ETHUSD",1717898726223,2.37780344,3681.4,3680.8,0.49590483]
["bitfinex","ETHUSD",1717898726442,2.37780344,3681.4,3680.9,0.637]
["bitfinex","ETHUSD",1717898730350,1.59688897,3681.4,3680.5,13.42997666]
["bitfinex","ETHUSD",1717898730557,2.4941,3681.3,3680.7,0.637]
["bitfinex","ETHUSD",1717898730935,0.03546657,3681.2,3680.7,0.637]
["bitfinex","ETHUSD",1717898731642,0.08010879,3681.2,3680.7,0.637]
["bitfinex","ETHUSD",1717898736274,0.08010879,3681.2,3680.6,0.637]
["bitfinex","ETHUSD",1717898736575,0.93308975,3681.2,3680.6,0.637]
["bitfinex","ETHUSD",1717898741282,0.93308975,3681.2,3680.5,13.42997666]
["bitfinex","ETHUSD",1717898741445,0.93308975,3681.2,3680.7,0.637]
["bitfinex","ETHUSD",1717898748853,0.93308975,3681.2,3680.5,13.42997666]
["bitfinex","ETHUSD",1717898749073,0.93308975,3681.2,3680.6,0.637]
["bitfinex","ETHUSD",1717898752520,0.08010879,3681.2,3680.6,0.637]
["bitfinex","ETHUSD",1717898755923,0.08010879,3681.2,3680.6,2.96179245]
["bitfinex","ETHUSD",1717898760019,0.08010879,3681.2,3680.8,0.637]
["bitfinex","ETHUSD",1717898760249,3.34708096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898760423,0.0797597,3681.1,3680.8,0.637]
["bitfinex","ETHUSD",1717898760731,3.34708096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898760933,0.07972605,3681.0,3680.8,0.637]
["bitfinex","ETHUSD",1717898761135,0.85298096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898761299,0.07970749,3680.9,3680.8,0.637]
["bitfinex","ETHUSD",1717898761491,0.85298096,3681.3,3680.8,2.24787725]
["bitfinex","ETHUSD",1717898761830,0.85298096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898762033,0.07980845,3681.2,3680.8,0.637]
["bitfinex","ETHUSD",1717898762192,0.85298096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898762393,0.07980845,3681.2,3680.8,0.637]
["bitfinex","ETHUSD",1717898762620,0.85298096,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898762827,0.0797748,3681.1,3680.8,0.637]
["bitfinex","ETHUSD",1717898763027,3.20018096,3681.4,3680.8,0.637]
["bitfinex","ETHUSD",1717898763233,0.07974115,3681.0,3680.8,0.637]
["bitfinex","ETHUSD",1717898763433,3.20018096,3681.4,3680.8,1.50487725]
["bitfinex","ETHUSD",1717898763591,0.07970749,3680.9,3680.8,0.637]
["bitfinex","ETHUSD",1717898763791,3.20018096,3681.4,3680.8,0.637]
["bitfinex","ETHUSD",1717898763994,0.0798421,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898770341,0.93282306,3681.3,3680.8,0.637]
["bitfinex","ETHUSD",1717898792365,3.31808096,3681.2,3680.7,0.49885691]
["bitfinex","ETHUSD",1717898792565,4.10679939,3681.2,3680.8,0.637]
["bitfinex","ETHUSD",1717898792755,0.07531975,3681.1,3680.8,0.637]
["bitfinex","ETHUSD",1717898803972,0.07531975,3681.1,3680.7,1.13585691]
["bitfinex","ETHUSD",1717898815284,0.92830071,3681.1,3680.7,1.13585691]
["bitfinex","ETHUSD",1717898819671,0.07531975,3681.1,3680.7,1.13585691]
["bitfinex","ETHUSD",1717898820058,0.07531975,3681.1,3680.9,0.637]
["bitfinex","ETHUSD",1717898821116,0.85298096,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717898821274,0.07496464,3681.0,3680.9,0.637]
["bitfinex","ETHUSD",1717898821611,0.85298096,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717898821810,0.07496329,3681.0,3680.9,0.637]
["bitfinex","ETHUSD",1717898821981,0.85298096,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717898822177,0.07496464,3681.0,3680.9,0.637]
["bitfinex","ETHUSD",1717898822380,0.85298096,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717898822577,0.07498942,3681.0,3680.9,0.637]
["bitfinex","ETHUSD",1717898823096,0.85298096,3681.3,3680.9,0.637]
["bitfinex","ETHUSD",1717898823296,0.07497703,3681.0,3680.9,0.637]
["bitfinex","ETHUSD",1717898823503,0.85298096,3681.3,3680.9,1.47553454]
["bitfinex","ETHUSD",1717898823697,0.85298096,3681.4,3681.2,0.637]
["bitfinex","ETHUSD",1717898824005,0.85298096,3681.5,3681.2,1.12995306]
["bitfinex","ETHUSD",1717898824389,0.85298096,3681.6,3681.2,1.12995306]
["bitfinex","ETHUSD",1717898824789,0.85298096,3681.6,3681.0,2.2824]
["bitfinex","ETHUSD",1717898824790,0.85298096,3681.6,3681.4,0.637]
["bitfinex","ETHUSD",1717898824987,0.85298096,3681.6,3681.4,1.12700162]
["bitfinex","ETHUSD",1717898825187,0.85298096,3681.8,3681.4,1.12700162]
["bitfinex","ETHUSD",1717898825796,0.85298096,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898825997,0.85298096,3681.8,3681.5,0.637]
["bitfinex","ETHUSD",1717898828359,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898830264,3.19418096,3681.9,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898830265,0.85298096,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898830442,0.85298096,3681.8,3681.5,0.637]
["bitfinex","ETHUSD",1717898830828,0.07536661,3681.7,3681.5,0.637]
["bitfinex","ETHUSD",1717898831055,0.85298096,3681.8,3681.5,0.637]
["bitfinex","ETHUSD",1717898831230,0.07536661,3681.7,3681.5,0.637]
["bitfinex","ETHUSD",1717898831546,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898831751,0.07533297,3681.6,3681.5,0.637]
["bitfinex","ETHUSD",1717898831953,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898832127,0.07533297,3681.6,3681.5,0.637]
["bitfinex","ETHUSD",1717898832319,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898832520,0.07533297,3681.6,3681.5,0.637]
["bitfinex","ETHUSD",1717898832720,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898832951,0.07533297,3681.6,3681.5,0.637]
["bitfinex","ETHUSD",1717898833138,3.19418096,3681.9,3681.5,0.637]
["bitfinex","ETHUSD",1717898833617,0.07540025,3681.8,3681.5,0.637]
["bitfinex","ETHUSD",1717898836647,0.07540025,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898837745,0.92838121,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898838877,0.07540025,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898841062,0.92838121,3681.8,3681.4,0.49000162]
["bitfinex","ETHUSD",1717898842260,2.4676,3681.6,3680.7,10.14684]
["bitfinex","ETHUSD",1717898842462,2.71617,3681.7,3680.8,0.49369097]
["bitfinex","ETHUSD",1717898842463,2.79162435,3681.5,3680.8,0.49369097]
["bitfinex","ETHUSD",1717898842787,2.4676,3681.4,3680.8,1.13069097]
["bitfinex","ETHUSD",1717898843310,0.07519306,3681.3,3680.8,1.13069097]
["bitfinex","ETHUSD",1717898849213,0.07519306,3681.3,3681.0,0.637]
["bitfinex","ETHUSD",1717898851633,0.07519306,3681.3,3681.1,0.49516685]
["bitfinex","ETHUSD",1717898851826,0.07519306,3681.3,3681.2,0.637]
["bitfinex","ETHUSD",1717898852134,0.07519306,3681.3,3681.2,1.13069097]
["bitfinex","ETHUSD",1717898852454,3.32058096,3681.7,3681.2,1.13069097]
["bitfinex","ETHUSD",1717898852617,0.07519306,3681.3,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898852807,3.32058096,3681.7,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898853006,0.07519306,3681.3,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898853336,3.32058096,3681.7,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898853635,0.07518067,3681.3,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898853840,3.32058096,3681.7,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898854303,0.075294,3681.6,3681.2,0.49369097]
["bitfinex","ETHUSD",1717898859612,0.075294,3681.6,3681.3,0.49147731]
["bitfinex","ETHUSD",1717898864852,0.075294,3681.6,3680.6,3.56748095]
["bitfinex","ETHUSD",1717898865049,0.075294,3681.6,3680.9,0.637]
["bitfinex","ETHUSD",1717898865236,0.92827496,3681.6,3681.0,0.49369097]
["bitfinex","ETHUSD",1717898870943,0.92827496,3681.6,3681.1,0.637]
["bitfinex","ETHUSD",1717898871181,0.92827496,3681.6,3681.2,0.49221517]
["bitfinex","ETHUSD",1717898877265,0.85298096,3681.5,3681.2,0.49221517]
["bitfinex","ETHUSD",1717898877597,0.06938615,3681.4,3681.2,0.49221517]
["bitfinex","ETHUSD",1717898887643,0.92236711,3681.4,3681.2,0.49221517]
["bitfinex","ETHUSD",1717898890645,0.92236711,3681.4,3680.7,5.4529]
["bitfinex","ETHUSD",1717898890646,0.85298096,3681.3,3680.7,6.0899]
["bitfinex","ETHUSD",1717898890815,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898891152,0.06848129,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898891447,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898891638,0.06844764,3681.1,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898891841,0.06848129,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898892042,0.06841399,3681.0,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898892249,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898892421,0.06838033,3680.9,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898892618,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898892953,0.06848129,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898893250,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898893549,0.06844764,3681.1,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898893746,0.06843296,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898893915,0.06836565,3681.0,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898894115,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898894347,0.068332,3680.9,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898894552,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898894749,0.068332,3680.9,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898894931,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898895133,0.068332,3680.9,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898895349,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898895975,0.06834783,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898896248,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898896446,0.06831418,3681.1,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898896757,0.06834783,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898896922,0.06826813,3681.0,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898897123,0.85298096,3681.3,3680.8,1.08583371]
["bitfinex","ETHUSD",1717898897440,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898897739,0.06833544,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898898130,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898898333,0.06830179,3681.1,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898898643,0.85298096,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898898845,0.06833544,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898900162,2.4304,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898905941,0.06784109,3681.2,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898906341,2.4304,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898906541,0.06778271,3681.1,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898906838,0.06774906,3681.0,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898907043,2.4304,3681.3,3680.8,0.49664281]
["bitfinex","ETHUSD",1717898907261,0.06780398,3681.2,3680.4,9.63837538]
["bitfinex","ETHUSD",1717898907426,0.06780398,3681.2,3680.5,4.13659497]
["bitfinex","ETHUSD",1717898907635,5.14685,3681.3,3680.5,4.13659497]
["bitfinex","ETHUSD",1717898910774,0.85442725,3681.2,3680.5,4.13659497]
["bitfinex","ETHUSD",1717898911136,0.0655042,3681.1,3680.5,4.13659497]
["bitfinex","ETHUSD",1717898914578,0.0655042,3681.1,3680.5,3.10004902]
["bitfinex","ETHUSD",1717898916188,6.00127725,3681.3,3680.5,3.10004902]
["bitfinex","ETHUSD",1717898916388,0.06543763,3681.0,3680.5,1.13659497]
["bitfinex","ETHUSD",1717898916721,0.06540398,3680.9,3680.5,1.13659497]
["bitfinex","ETHUSD",1717898917040,6.00127725,3681.3,3680.5,1.13659497]
["bitfinex","ETHUSD",1717898917245,0.06550494,3681.2,3680.5,1.13659497]
["bitfinex","ETHUSD",1717898917692,0.06550494,3681.2,3680.6,2.3766]
["bitfinex","ETHUSD",1717898917894,0.06550494,3681.2,3680.7,0.49885691]
["bitfinex","ETHUSD",1717898919884,0.06550494,3681.2,3680.7,1.13585691]
["bitfinex","ETHUSD",1717898930700,0.06550494,3681.2,3680.7,0.49885691]
["bitfinex","ETHUSD",1717898930882,0.06550494,3681.2,3680.7,1.13585691]
["bitfinex","ETHUSD",1717898944473,0.06550494,3681.2,3680.7,0.49885691]
["bitfinex","ETHUSD",1717898944679,0.06550494,3681.2,3680.6,2.3766]
["bitfinex","ETHUSD",1717898944680,1.62980404,3681.2,3680.6,2.3766]
["bitfinex","ETHUSD",1717898944992,2.71658,3681.1,3680.4,2.20837538]
["bitfinex","ETHUSD",1717898945179,3.57100725,3681.1,3680.4,2.84537538]
["bitfinex","ETHUSD",1717898945384,0.80943124,3681.0,3680.4,2.84537538]
["bitfinex","ETHUSD",1717898945688,0.85442725,3680.9,3680.4,2.20837538]
["bitfinex","ETHUSD",1717898945884,0.85442725,3680.8,3680.4,2.20837538]
["bitfinex","ETHUSD",1717898946081,0.91900229,3680.8,3680.4,2.20837538]
["bitfinex","ETHUSD",1717898949510,0.06457504,3680.8,3680.4,2.20837538]
["bitfinex","ETHUSD",1717898950326,0.06457504,3680.8,3680.1,9.8679]
["bitfinex","ETHUSD",1717898950327,4.43431799,3680.8,3680.1,9.8679]
["bitfinex","ETHUSD",1717898950639,0.85442725,3680.7,3680.1,11.01040026]
["bitfinex","ETHUSD",1717898950982,0.06433089,3680.6,3680.1,11.01040026]
["bitfinex","ETHUSD",1717898951800,4.36974295,3680.8,3680.1,3.58040026]
["bitfinex","ETHUSD",1717898952198,0.06436455,3680.7,3680.1,3.58040026]
["bitfinex","ETHUSD",1717898955119,0.06436455,3680.7,3679.9,2.2668]
["bitfinex","ETHUSD",1717898955311,0.06436455,3680.7,3680.1,0.637]
["bitfinex","ETHUSD",1717898960011,2.4898,3680.6,3680.0,0.50771507]
["bitfinex","ETHUSD",1717898960340,0.06425284,3680.5,3680.0,1.14471507]
["bitfinex","ETHUSD",1717898969729,0.06425284,3680.5,3680.2,0.637]
["bitfinex","ETHUSD",1717898975484,0.06425284,3680.5,3680.1,0.637]
["bitfinex","ETHUSD",1717898986566,0.04699637,3680.5,3680.1,0.637]
["bitfinex","ETHUSD",1717898992290,0.90142362,3680.5,3680.1,0.637]
["bitfinex","ETHUSD",1717898996921,0.90142362,3680.5,3680.0,0.50771507]
["bitfinex","ETHUSD",1717898998601,0.85442725,3680.4,3680.0,0.50771507]
["bitfinex","ETHUSD",1717898998799,0.90142362,3680.5,3680.0,0.50771507]
["bitfinex","ETHUSD",1717898999008,0.04646042,3680.3,3680.0,0.50771507]
["bitfinex","ETHUSD",1717898999190,0.90092134,3680.4,3680.0,0.50771507]
["bitfinex","ETHUSD",1717899001754,0.04649409,3680.4,3680.0,0.50771507]
["bitfinex","ETHUSD",1717899007923,0.04649409,3680.4,3679.7,11.03768817]
["bitfinex","ETHUSD",1717899008126,0.04649409,3680.4,3679.8,1.14840683]
["bitfinex","ETHUSD",1717899009401,0.04649409,3680.4,3679.8,2.72694169]
["bitfinex","ETHUSD",1717899019153,0.04649409,3680.4,3680.0,0.637]
["bitfinex","ETHUSD",1717899019316,3.34422725,3680.6,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899019514,0.04521284,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899020733,0.89964009,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899031739,0.93013138,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899039378,0.07570413,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899040681,0.93013138,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899041157,0.07570413,3680.5,3680.0,1.14619171]
["bitfinex","ETHUSD",1717899041352,2.2657,3680.3,3679.7,7.464928]
["bitfinex","ETHUSD",1717899041554,2.2657,3680.2,3679.7,7.464928]
["bitfinex","ETHUSD",1717899041884,0.85442725,3680.0,3679.7,7.464928]
["bitfinex","ETHUSD",1717899042047,0.85442725,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717899042249,0.0740119,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717899042646,0.85442725,3680.1,3679.7,0.034928]
["bitfinex","ETHUSD",1717899042977,0.07397906,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899043169,0.07404475,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717899044970,2.351,3679.9,3679.7,0.034928]
["bitfinex","ETHUSD",1717899045278,0.07381889,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899051595,2.42481889,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899051893,3.0881785,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899053313,3.94128568,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899055362,3.0881785,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899056494,2.42481889,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899076035,3.06181889,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899081207,3.91492607,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899081414,5.54361686,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899081737,4.69050968,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899081946,6.33357944,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899082515,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899082714,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899082924,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899083135,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899083360,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899083699,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899083926,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899084229,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899084439,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899084596,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899084802,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899085021,6.88556083,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899085218,7.47281577,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899085547,5.7463245,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899085833,6.33357944,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899086134,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899086333,6.12868588,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899086704,5.54143094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899087117,6.12868588,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899087324,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899087831,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899088027,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899088249,5.53889039,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899088453,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899088655,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899089154,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899089454,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899090026,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899090264,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899091028,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899091227,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899092964,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899093264,7.16783472,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899093558,5.74621208,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899094762,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899094966,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899095262,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899095422,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899095621,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899095826,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899096171,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899096330,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899096527,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899096851,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899097052,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899097431,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899097758,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899097922,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899098127,6.3334764,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899098393,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899098658,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899098966,4.11763371,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899099141,4.70488865,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899106388,1.29807383,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899106546,2.33942852,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899106752,2.13344802,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899107323,3.76205765,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899108060,1.49644802,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899108572,1.21214386,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899111788,0.92769137,3679.8,3679.7,2.374928]
["bitfinex","ETHUSD",1717899111958,0.07381889,3679.8,3679.7,2.6761208]
["bitfinex","ETHUSD",1717899112493,3.57122248,3680.1,3679.7,2.6761208]
["bitfinex","ETHUSD",1717899112789,0.07085263,3679.8,3679.7,2.374928]
["bitfinex","ETHUSD",1717899112991,3.57122248,3680.1,3679.7,2.374928]
["bitfinex","ETHUSD",1717899113601,0.0709971,3680.0,3679.7,2.374928]
["bitfinex","ETHUSD",1717899147816,0.0709971,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717899148816,0.92486958,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717899149011,1.93429265,3680.0,3679.7,0.034928]
["bitfinex","ETHUSD",1717899149260,0.85387248,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899149628,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899150228,0.9247311,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899152253,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899152616,0.92447553,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899153050,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899156747,0.92464474,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899158262,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899159668,0.92502799,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899161189,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899161739,1.20918359,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899164764,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899167096,1.20918359,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899168104,0.07085862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899169667,1.74387527,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899169999,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899170199,2.66293351,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899170661,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899171065,2.66293351,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899171271,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899175233,2.38065262,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899175382,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899176296,2.3806242,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899176778,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899178580,2.66293351,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899179018,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899180921,2.3804703,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899181149,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899181652,2.66293351,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899185269,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899186376,2.38008836,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899186737,1.2425503,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899191749,2.66293351,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899192342,2.12824183,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899193233,0.70785862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899193761,2.12824183,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899194161,0.70785862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899196244,2.12824183,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899197469,4.34410061,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899197882,2.9237174,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899198577,1.29510777,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899198759,2.12981277,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899199480,2.71706192,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899199678,1.29510777,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899200097,0.70785862,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899200469,2.71715079,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899200674,3.75851127,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899200875,4.34577369,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899201069,4.34439713,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899202095,4.03666399,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899202300,2.40943094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899203292,4.03663162,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899203495,2.40943094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899203672,4.03664714,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899205199,5.40943094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899215398,7.11605959,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899215625,5.40943094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899216121,7.03656584,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899216610,5.40943094,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899217415,5.40945147,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899218210,7.03657472,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899218404,5.40945147,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899218918,7.03657119,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899219085,5.40945147,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899221119,7.11608012,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899231418,6.52879715,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899231605,7.11610179,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899232110,7.1158219,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899232316,5.40947314,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899232888,4.77247314,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899233130,5.40947314,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899234129,7.1158219,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899239149,5.40947314,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899239314,2.40947314,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899240053,4.11617452,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899240245,7.11617452,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899243360,7.11616772,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899246251,5.40946634,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899246448,2.40946634,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899249157,2.40947271,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899256428,2.40947223,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899259870,2.40947324,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899268177,2.40947315,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899273551,5.40947315,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899273952,2.40947315,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899305025,5.40947315,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899305428,2.40947315,3679.8,3679.7,0.034928]
["bitfinex","ETHUSD",1717899307093,5.79406711,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899307335,7.49542781,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899307492,10.49542781,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899308195,12.84821277,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899308703,10.49555017,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899309233,12.8470627,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899311241,12.84707359,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899311725,13.59707359,3679.8,3679.7,8e-06]
["bitfinex","ETHUSD",1717899311905,13.59707359,3679.8,3678.3,2.4693]
["bitfinex","ETHUSD",1717899311906,2.71857,3678.4,3678.3,2.4693]
["bitfinex","ETHUSD",1717899312102,4.55491991,3678.4,3678.3,2.4693]
["bitfinex","ETHUSD",1717899312307,3.41796077,3678.4,3678.3,2.4693]
["bitfinex","ETHUSD",1717899312727,3.41796077,3678.4,3677.5,2.4776]
["bitfinex","ETHUSD",1717899312938,0.85243261,3678.3,3677.5,2.4776]
["bitfinex","ETHUSD",1717899313126,2.78100645,3678.2,3677.7,2.4776]
["bitfinex","ETHUSD",1717899313438,0.637,3678.1,3677.7,2.4776]
["bitfinex","ETHUSD",1717899313756,0.06218651,3678.0,3677.7,2.4776]
["bitfinex","ETHUSD",1717899314138,0.637,3677.9,3677.7,2.4776]
["bitfinex","ETHUSD",1717899314340,2.71898,3677.9,3677.7,2.4776]
["bitfinex","ETHUSD",1717899314555,0.69907223,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899315077,1.55150484,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899315375,0.69907223,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899316869,0.06207223,3677.8,3677.7,2.72536]
["bitfinex","ETHUSD",1717899321542,2.71898,3677.9,3677.7,2.72536]
["bitfinex","ETHUSD",1717899322064,0.05949346,3677.8,3677.7,2.72536]
["bitfinex","ETHUSD",1717899322446,2.71898,3677.9,3677.7,2.72536]
["bitfinex","ETHUSD",1717899322770,0.05949649,3677.8,3677.7,2.72536]
["bitfinex","ETHUSD",1717899322922,2.71898,3677.9,3677.7,2.72536]
["bitfinex","ETHUSD",1717899323122,0.05952688,3677.8,3677.7,2.72536]
["bitfinex","ETHUSD",1717899323336,2.71898,3677.9,3677.7,2.72536]
["bitfinex","ETHUSD",1717899323673,0.05952688,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899323958,2.71898,3677.9,3677.7,2.4776]
["bitfinex","ETHUSD",1717899324165,0.05952688,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899324336,2.71898,3677.9,3677.7,2.4776]
["bitfinex","ETHUSD",1717899324547,0.05952688,3677.8,3677.7,2.4776]
["bitfinex","ETHUSD",1717899324726,2.71898,3677.9,3677.7,2.4776]
["bitfinex","ETHUSD",1717899324930,0.05950561,3677.8,3677.4,2.4076]
["bitfinex","ETHUSD",1717899332293,2.71909,3677.7,3677.4,2.4076]
["bitfinex","ETHUSD",1717899332672,0.05940947,3677.6,3677.4,2.4076]
["bitfinex","ETHUSD",1717899335778,2.71923,3677.5,3676.9,2.304]
["bitfinex","ETHUSD",1717899335983,3.41556293,3677.5,3676.9,2.304]
["bitfinex","ETHUSD",1717899336780,0.637,3677.3,3676.9,2.304]
["bitfinex","ETHUSD",1717899336979,0.637,3677.3,3676.9,3.2774]
["bitfinex","ETHUSD",1717899337494,0.05908828,3677.2,3676.9,3.2774]
["bitfinex","ETHUSD",1717899337801,0.637,3677.3,3676.9,3.2774]
["bitfinex","ETHUSD",1717899337964,0.05906749,3677.1,3676.9,3.2774]
["bitfinex","ETHUSD",1717899338161,0.637,3677.3,3676.9,3.2774]
["bitfinex","ETHUSD",1717899338490,0.637,3677.4,3676.9,3.2774]
["bitfinex","ETHUSD",1717899338681,0.05907908,3677.2,3676.9,3.2774]
["bitfinex","ETHUSD",1717899338879,0.05911197,3677.3,3676.9,2.304]
["bitfinex","ETHUSD",1717899339080,0.637,3677.4,3676.9,2.304]
["bitfinex","ETHUSD",1717899339281,0.05907908,3677.2,3676.9,2.304]
["bitfinex","ETHUSD",1717899339481,0.05911197,3677.3,3676.9,2.304]
["bitfinex","ETHUSD",1717899339689,0.637,3677.4,3676.9,2.304]
["bitfinex","ETHUSD",1717899339867,0.05907908,3677.2,3676.9,2.304]
["bitfinex","ETHUSD",1717899340289,0.637,3677.4,3676.9,2.304]
["bitfinex","ETHUSD",1717899340671,0.05909988,3677.3,3676.9,2.304]
["bitfinex","ETHUSD",1717899342180,2.71923,3677.5,3677.0,0.2941]
["bitfinex","ETHUSD",1717899342381,0.05905482,3677.2,3677.0,0.2941]
["bitfinex","ETHUSD",1717899342714,2.71923,3677.5,3677.0,0.2941]
["bitfinex","ETHUSD",1717899343064,0.05909641,3677.4,3677.0,0.2941]
["bitfinex","ETHUSD",1717899344083,0.05909641,3677.4,3677.0,0.9311]
["bitfinex","ETHUSD",1717899345373,0.05909641,3677.4,3677.1,2.304]
["bitfinex","ETHUSD",1717899347305,2.71898,3677.9,3677.3,2.304]
["bitfinex","ETHUSD",1717899347623,0.05919116,3677.8,3677.4,0.637]
["bitfinex","ETHUSD",1717899348473,0.05919116,3677.8,3677.6,0.637]
["bitfinex","ETHUSD",1717899348779,2.71863,3678.4,3677.7,2.304]
["bitfinex","ETHUSD",1717899351174,3.57106261,3678.4,3677.7,2.304]
["bitfinex","ETHUSD",1717899352515,0.637,3678.3,3677.7,2.304]
["bitfinex","ETHUSD",1717899353277,1.48943261,3678.3,3677.7,2.304]
["bitfinex","ETHUSD",1717899354290,0.637,3678.1,3677.3,2.4534]
["bitfinex","ETHUSD",1717899354806,1.48943261,3678.1,3677.3,2.4534]
["bitfinex","ETHUSD",1717899355581,3.76443261,3678.1,3677.3,2.4534]
["bitfinex","ETHUSD",1717899355782,0.05947592,3678.0,3677.3,2.4534]
["bitfinex","ETHUSD",1717899357175,0.91190853,3678.0,3677.3,3.777399]
["bitfinex","ETHUSD",1717899358779,0.91190853,3678.0,3677.4,0.637]
["bitfinex","ETHUSD",1717899358977,0.05947592,3678.0,3677.4,0.637]
["bitfinex","ETHUSD",1717899360712,0.05947592,3678.0,3677.7,2.4534]
["bitfinex","ETHUSD",1717899361512,3.57116261,3678.2,3677.7,2.4534]
["bitfinex","ETHUSD",1717899361724,3.57116261,3678.2,3677.2,7.43]
["bitfinex","ETHUSD",1717899361725,0.05736839,3677.9,3677.4,2.4534]
["bitfinex","ETHUSD",1717899361945,0.85243261,3678.1,3677.4,3.0904]
["bitfinex","ETHUSD",1717899362220,0.85243261,3678.0,3677.4,2.4534]
["bitfinex","ETHUSD",1717899362423,0.90983388,3678.0,3677.4,2.4534]
["bitfinex","ETHUSD",1717899363424,0.90983388,3678.0,3677.4,3.0904]
["bitfinex","ETHUSD",1717899363720,0.90983388,3678.0,3677.4,4.14244]
["bitfinex","ETHUSD",1717899364233,0.05740127,3678.0,3677.4,4.14244]
["bitfinex","ETHUSD",1717899364585,3.57116261,3678.2,3677.4,4.14244]
["bitfinex","ETHUSD",1717899364795,0.05737447,3677.9,3677.4,4.14244]
["bitfinex","ETHUSD",1717899365005,3.57116261,3678.2,3677.5,2.4534]
["bitfinex","ETHUSD",1717899365215,0.05734159,3677.8,3677.5,2.4534]
["bitfinex","ETHUSD",1717899365519,2.71873,3678.2,3677.6,1.323177]
["bitfinex","ETHUSD",1717899365723,0.0573087,3677.7,3677.6,0.637]
["bitfinex","ETHUSD",1717899365885,3.57116261,3678.2,3677.6,0.637]
["bitfinex","ETHUSD",1717899366403,0.0574494,3678.1,3677.6,0.637]
["bitfinex","ETHUSD",1717899367917,0.85243261,3678.3,3677.6,0.637]
["bitfinex","ETHUSD",1717899368119,0.05555247,3678.0,3677.6,0.637]
["bitfinex","ETHUSD",1717899368300,0.85243261,3678.3,3677.6,0.637]
["bitfinex","ETHUSD",1717899368494,0.05551959,3677.9,3677.6,0.637]
["bitfinex","ETHUSD",1717899368704,0.85243261,3678.3,3677.6,1.323177]
["bitfinex","ETHUSD",1717899368908,0.05548671,3677.8,3677.6,0.637]
["bitfinex","ETHUSD",1717899369109,0.85243261,3678.3,3677.6,0.637]
["bitfinex","ETHUSD",1717899369315,0.05548426,3677.7,3677.6,0.637]
["bitfinex","ETHUSD",1717899369612,0.85243261,3678.2,3677.5,2.4534]
["bitfinex","ETHUSD",1717899370128,0.05561578,3678.1,3677.5,2.4534]
["bitfinex","ETHUSD",1717899370335,0.05561578,3678.1,3677.5,3.777373]
["bitfinex","ETHUSD",1717899373137,0.90804839,3678.1,3677.5,2.4534]
["bitfinex","ETHUSD",1717899373834,0.85243261,3678.0,3677.5,2.4534]
["bitfinex","ETHUSD",1717899374059,0.90801551,3678.0,3677.5,2.4534]
["bitfinex","ETHUSD",1717899374206,0.0555829,3678.0,3677.5,2.4534]
["bitfinex","ETHUSD",1717899378414,0.90801551,3678.0,3677.5,2.4534]
["bitfinex","ETHUSD",1717899378618,2.04682267,3678.0,3677.5,2.4534]
["bitfinex","ETHUSD",1717899379223,0.85243261,3677.9,3677.5,2.4534]
["bitfinex","ETHUSD",1717899379423,0.90790653,3677.9,3677.5,2.4534]
["bitfinex","ETHUSD",1717899379712,0.90790653,3677.9,3677.3,5.12363]
["bitfinex","ETHUSD",1717899380212,0.05547392,3677.9,3677.3,5.12363]
["bitfinex","ETHUSD",1717899380712,0.90790653,3677.9,3677.3,5.12363]
["bitfinex","ETHUSD",1717899385355,0.90790653,3677.9,3677.3,2.4043]
["bitfinex","ETHUSD",1717899389447,0.85243261,3677.8,3677.3,2.4043]
["bitfinex","ETHUSD",1717899389952,0.05535024,3677.7,3677.3,2.4043]
["bitfinex","ETHUSD",1717899390326,0.85243261,3677.7,3677.3,2.4043]
["bitfinex","ETHUSD",1717899390517,0.05530526,3677.6,3677.3,2.4043]
["bitfinex","ETHUSD",1717899391140,0.85243261,3677.8,3677.3,2.4043]
["bitfinex","ETHUSD",1717899391349,0.05527237,3677.5,3677.3,2.4043]
["bitfinex","ETHUSD",1717899391575,0.85243261,3677.8,3677.3,2.4043]
["bitfinex","ETHUSD",1717899391777,0.05523948,3677.4,3677.3,2.4043]
["bitfinex","ETHUSD",1717899392275,0.85243261,3677.7,3677.3,2.4043]
["bitfinex","ETHUSD",1717899392447,0.05520905,3677.4,3677.3,2.4043]
["bitfinex","ETHUSD",1717899392626,0.85243261,3677.6,3677.1,0.637]
["bitfinex","ETHUSD",1717899392831,0.05520905,3677.4,3677.1,0.637]
["bitfinex","ETHUSD",1717899393054,0.05524193,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899393256,0.05517615,3677.3,3677.1,0.637]
["bitfinex","ETHUSD",1717899393428,0.85243261,3677.6,3677.2,0.84620633]
["bitfinex","ETHUSD",1717899393629,0.85243261,3677.7,3677.2,0.84620633]
["bitfinex","ETHUSD",1717899395156,0.85243261,3677.7,3677.1,0.637]
["bitfinex","ETHUSD",1717899395350,0.85243261,3677.6,3677.1,0.637]
["bitfinex","ETHUSD",1717899396965,0.85243261,3677.7,3677.1,0.637]
["bitfinex","ETHUSD",1717899397144,0.85243261,3677.6,3677.1,0.637]
["bitfinex","ETHUSD",1717899397442,0.85243261,3677.6,3677.1,2.00011003]
["bitfinex","ETHUSD",1717899397643,0.85243261,3677.7,3677.1,2.00011003]
["bitfinex","ETHUSD",1717899398679,0.85243261,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899399280,0.85243261,3677.6,3677.3,0.637]
["bitfinex","ETHUSD",1717899400967,0.05524193,3677.5,3677.3,0.637]
["bitfinex","ETHUSD",1717899403636,0.85243261,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899403872,0.05522731,3677.4,3677.3,0.637]
["bitfinex","ETHUSD",1717899404252,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899404459,0.05522731,3677.4,3677.3,0.637]
["bitfinex","ETHUSD",1717899404782,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899404963,0.05522731,3677.4,3677.3,0.637]
["bitfinex","ETHUSD",1717899405169,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899405361,0.05522731,3677.4,3677.3,0.637]
["bitfinex","ETHUSD",1717899405585,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899405738,0.05522731,3677.4,3677.3,0.637]
["bitfinex","ETHUSD",1717899405938,0.85243261,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899406340,0.05529309,3677.6,3677.3,0.637]
["bitfinex","ETHUSD",1717899406975,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899407174,0.90775858,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899407695,0.05532597,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899408073,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899408472,0.90775858,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899409377,0.90775858,3677.7,3677.0,2.84447031]
["bitfinex","ETHUSD",1717899409587,0.90775858,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899410612,0.05532597,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899411123,0.90775858,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899411473,0.90775858,3677.7,3677.0,4.14388034]
["bitfinex","ETHUSD",1717899411674,0.90775858,3677.7,3677.1,0.637]
["bitfinex","ETHUSD",1717899413777,3.25815858,3677.7,3677.1,0.637]
["bitfinex","ETHUSD",1717899414707,0.85243261,3677.6,3677.1,0.637]
["bitfinex","ETHUSD",1717899415083,0.05484453,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899416709,0.90727714,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899417112,0.05484453,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899417313,0.90727714,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899417627,0.05484453,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899418195,0.90727714,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899418394,0.90727714,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1717899418580,0.90727714,3677.5,3677.1,0.637]
["bitfinex","ETHUSD",1717899419120,0.85243261,3677.4,3677.1,0.637]
["bitfinex","ETHUSD",1717899419419,0.05474529,3677.3,3677.1,0.637]
["bitfinex","ETHUSD",1717899419726,0.05474529,3677.3,3676.8,7.43]
["bitfinex","ETHUSD",1717899420117,0.9071779,3677.3,3676.8,7.43]
["bitfinex","ETHUSD",1717899420823,0.9071779,3677.3,3676.8,8.067]
["bitfinex","ETHUSD",1717899421180,0.9071779,3677.3,3676.5,2.71994]
["bitfinex","ETHUSD",1717899421181,0.85243261,3677.2,3676.5,2.71994]
["bitfinex","ETHUSD",1717899421388,0.05464297,3677.1,3676.6,0.637]
["bitfinex","ETHUSD",1717899421590,0.85243261,3677.0,3676.6,0.637]
["bitfinex","ETHUSD",1717899421823,0.05457717,3676.9,3676.6,0.637]
["bitfinex","ETHUSD",1717899422511,0.85243261,3677.2,3676.6,0.637]
["bitfinex","ETHUSD",1717899422715,0.05454427,3676.8,3676.6,0.637]
["bitfinex","ETHUSD",1717899423037,0.05451137,3676.7,3676.6,0.637]
["bitfinex","ETHUSD",1717899423332,0.05451137,3676.7,3676.5,2.71994]
["bitfinex","ETHUSD",1717899423544,0.85243261,3677.2,3676.6,0.637]
["bitfinex","ETHUSD",1717899423904,0.05464297,3677.1,3676.6,0.637]
["bitfinex","ETHUSD",1717899425928,0.90707558,3677.1,3676.6,0.637]
["bitfinex","ETHUSD",1717899426330,0.05464297,3677.1,3676.6,0.637]
["bitfinex","ETHUSD",1717899429069,2.3137,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1717899429637,0.05438535,3676.9,3676.5,3.35694]
["bitfinex","ETHUSD",1717899430009,0.85243261,3677.1,3676.5,3.35694]
["bitfinex","ETHUSD",1717899430209,2.3137,3677.2,3676.5,3.35694]
["bitfinex","ETHUSD",1717899430210,0.05439998,3677.0,3676.5,3.35694]
["bitfinex","ETHUSD",1717899430414,3.16613261,3677.2,3676.5,0.637]
["bitfinex","ETHUSD",1717899430646,3.62641549,3677.1,3676.3,0.637]
["bitfinex","ETHUSD",1717899430946,3.62641549,3677.1,3676.5,0.637]
["bitfinex","ETHUSD",1717899432424,2.4115,3677.0,3676.2,0.637]
["bitfinex","ETHUSD",1717899432613,0.05437013,3676.9,3676.2,0.637]
["bitfinex","ETHUSD",1717899432815,0.05437013,3676.9,3676.1,10.15023]
["bitfinex","ETHUSD",1717899433021,2.4115,3676.8,3676.2,0.637]
["bitfinex","ETHUSD",1717899433220,0.05425559,3676.7,3676.2,0.637]
["bitfinex","ETHUSD",1717899434379,0.05425559,3676.7,3676.1,10.15023]
["bitfinex","ETHUSD",1717899434553,0.05425559,3676.7,3676.2,0.637]
["bitfinex","ETHUSD",1717899434738,2.4115,3676.8,3676.2,0.637]
["bitfinex","ETHUSD",1717899435067,0.05406067,3676.7,3676.2,0.637]
["bitfinex","ETHUSD",1717899435436,0.05406067,3676.7,3676.1,7.43]
["bitfinex","ETHUSD",1717899435765,0.05406067,3676.7,3676.1,8.067]
["bitfinex","ETHUSD",1717899436473,0.05406067,3676.7,3676.1,7.43]
["bitfinex","ETHUSD",1717899437555,0.05406067,3676.7,3676.1,8.067]
["bitfinex","ETHUSD",1717899438153,0.05406067,3676.7,3676.1,0.637]
["bitfinex","ETHUSD",1717899444094,0.05406067,3676.7,3675.8,2.3722]
["bitfinex","ETHUSD",1717899444240,0.05406067,3676.7,3676.1,0.637]
["bitfinex","ETHUSD",1717899444657,0.05406067,3676.7,3675.8,3.624472]
["bitfinex","ETHUSD",1717899444863,0.05406067,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899445445,2.3108,3676.6,3675.7,2.72052]
["bitfinex","ETHUSD",1717899445766,0.05383337,3676.5,3675.7,3.92658324]
["bitfinex","ETHUSD",1717899446172,2.3108,3676.6,3675.7,3.92658324]
["bitfinex","ETHUSD",1717899446890,2.3108,3676.6,3675.7,4.56182156]
["bitfinex","ETHUSD",1717899447159,2.3108,3676.6,3675.9,0.637]
["bitfinex","ETHUSD",1717899447537,0.0537847,3676.5,3675.9,0.637]
["bitfinex","ETHUSD",1717899447744,0.0537847,3676.5,3675.8,0.637]
["bitfinex","ETHUSD",1717899454086,2.4885,3676.4,3675.7,3.35575832]
["bitfinex","ETHUSD",1717899454306,0.637,3676.3,3675.4,2.4622]
["bitfinex","ETHUSD",1717899454441,2.4885,3676.2,3675.3,3.35783]
["bitfinex","ETHUSD",1717899454640,0.05345036,3676.1,3675.3,3.93281365]
["bitfinex","ETHUSD",1717899455045,0.05345036,3676.1,3675.3,3.29581365]
["bitfinex","ETHUSD",1717899455241,0.637,3675.9,3675.1,7.43]
["bitfinex","ETHUSD",1717899455462,2.4885,3675.8,3675.1,7.43]
["bitfinex","ETHUSD",1717899455807,2.4885,3675.8,3674.9,5.18332]
["bitfinex","ETHUSD",1717899456086,2.4885,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899456087,0.05321792,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899456252,0.05321792,3675.7,3674.9,2.72112]
["bitfinex","ETHUSD",1717899456253,0.05321792,3675.7,3674.9,3.35812]
["bitfinex","ETHUSD",1717899456860,0.05321792,3675.7,3674.9,3.98275078]
["bitfinex","ETHUSD",1717899457100,0.05321792,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899458431,0.05321792,3675.7,3674.9,3.34575078]
["bitfinex","ETHUSD",1717899458576,0.05321792,3675.7,3675.2,0.637]
["bitfinex","ETHUSD",1717899464017,2.4885,3675.6,3675.0,0.637]
["bitfinex","ETHUSD",1717899464361,0.05315207,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899465162,0.05315207,3675.5,3675.2,0.637]
["bitfinex","ETHUSD",1717899469901,0.05315207,3675.5,3674.9,3.34575078]
["bitfinex","ETHUSD",1717899470101,0.05315207,3675.5,3675.2,0.637]
["bitfinex","ETHUSD",1717899478694,0.05315207,3675.5,3674.9,3.34575078]
["bitfinex","ETHUSD",1717899478894,0.05315207,3675.5,3675.1,0.637]
["bitfinex","ETHUSD",1717899480427,0.05315207,3675.5,3674.9,3.34575078]
["bitfinex","ETHUSD",1717899480428,0.05315207,3675.5,3675.3,0.637]
["bitfinex","ETHUSD",1717899480829,2.3581,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717899480997,0.05292411,3675.4,3675.3,0.637]
["bitfinex","ETHUSD",1717899481185,2.3581,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717899481380,0.05292411,3675.4,3675.2,2.72089]
["bitfinex","ETHUSD",1717899481607,2.3581,3676.2,3675.3,3.0578]
["bitfinex","ETHUSD",1717899481868,2.3581,3676.2,3675.8,0.637]
["bitfinex","ETHUSD",1717899481869,0.05322467,3676.1,3675.8,0.637]
["bitfinex","ETHUSD",1717899482308,0.05322467,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899484207,0.05322467,3676.1,3676.0,0.637]
["bitfinex","ETHUSD",1717899484579,2.3581,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899484777,0.05331912,3676.1,3676.0,0.637]
["bitfinex","ETHUSD",1717899484983,2.3581,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899485204,0.59303126,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899485403,0.05348368,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899485611,0.05348368,3676.6,3676.2,0.637]
["bitfinex","ETHUSD",1717899485989,2.71978,3676.8,3676.2,0.637]
["bitfinex","ETHUSD",1717899486190,0.05345688,3676.5,3676.2,0.637]
["bitfinex","ETHUSD",1717899486595,2.71978,3676.8,3676.2,0.637]
["bitfinex","ETHUSD",1717899486793,0.05342397,3676.4,3676.2,0.637]
["bitfinex","ETHUSD",1717899487018,0.507788,3676.7,3676.2,0.637]
["bitfinex","ETHUSD",1717899487491,0.05348979,3676.6,3676.2,0.637]
["bitfinex","ETHUSD",1717899491198,0.05348979,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899491914,2.3581,3676.5,3675.9,2.72039]
["bitfinex","ETHUSD",1717899492115,0.35563778,3676.4,3675.9,2.72039]
["bitfinex","ETHUSD",1717899492319,0.40935422,3676.4,3675.9,2.72039]
["bitfinex","ETHUSD",1717899494338,0.05371644,3676.4,3675.9,2.72039]
["bitfinex","ETHUSD",1717899497628,0.05371644,3676.4,3676.0,0.637]
["bitfinex","ETHUSD",1717899498009,2.432,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899498219,0.05359213,3676.3,3676.0,0.637]
["bitfinex","ETHUSD",1717899498522,0.05350743,3676.2,3676.0,0.637]
["bitfinex","ETHUSD",1717899498714,2.432,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899498916,0.05347452,3676.1,3676.0,0.637]
["bitfinex","ETHUSD",1717899499089,2.432,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899499293,0.05363907,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899499739,5.15175,3676.9,3676.0,0.637]
["bitfinex","ETHUSD",1717899499924,0.05360616,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899500240,6.00418261,3676.9,3676.0,0.637]
["bitfinex","ETHUSD",1717899500394,0.05359763,3676.4,3676.0,0.637]
["bitfinex","ETHUSD",1717899500616,0.77781417,3676.8,3676.0,0.637]
["bitfinex","ETHUSD",1717899500827,0.05356471,3676.3,3676.0,0.637]
["bitfinex","ETHUSD",1717899501024,1.41481417,3676.8,3676.0,0.637]
["bitfinex","ETHUSD",1717899501528,0.05369635,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899501716,0.80096566,3676.7,3676.0,0.637]
["bitfinex","ETHUSD",1717899503321,0.05369635,3676.7,3675.9,2.72039]
["bitfinex","ETHUSD",1717899503523,0.05369635,3676.7,3675.9,3.35739]
["bitfinex","ETHUSD",1717899505451,0.05369635,3676.7,3675.9,2.72039]
["bitfinex","ETHUSD",1717899505642,0.05369635,3676.7,3675.9,3.35739]
["bitfinex","ETHUSD",1717899506552,0.05369635,3676.7,3676.0,2.4056]
["bitfinex","ETHUSD",1717899506851,5.15175,3676.9,3676.0,2.4056]
["bitfinex","ETHUSD",1717899507054,0.05372133,3676.6,3676.0,2.4056]
["bitfinex","ETHUSD",1717899507260,1.30111826,3676.8,3676.0,2.4056]
["bitfinex","ETHUSD",1717899507430,0.05369147,3676.5,3676.0,2.4056]
["bitfinex","ETHUSD",1717899507639,1.30111826,3676.8,3676.0,2.4056]
["bitfinex","ETHUSD",1717899507831,0.05365856,3676.4,3676.0,2.4056]
["bitfinex","ETHUSD",1717899508161,0.05362565,3676.3,3676.0,2.4056]
["bitfinex","ETHUSD",1717899508359,0.73053009,3676.7,3676.0,2.4056]
["bitfinex","ETHUSD",1717899508566,0.05359274,3676.2,3676.0,2.4056]
["bitfinex","ETHUSD",1717899508729,1.30111826,3676.8,3676.0,2.4056]
["bitfinex","ETHUSD",1717899509057,0.05355982,3676.1,3676.0,2.4056]
["bitfinex","ETHUSD",1717899509265,0.637,3676.8,3676.0,2.4056]
["bitfinex","ETHUSD",1717899509441,0.66411826,3676.7,3676.0,2.4056]
["bitfinex","ETHUSD",1717899509758,0.71787554,3676.7,3676.0,2.4056]
["bitfinex","ETHUSD",1717899510121,0.05375728,3676.7,3676.1,0.637]
["bitfinex","ETHUSD",1717899510323,3.57218261,3676.9,3676.1,0.637]
["bitfinex","ETHUSD",1717899510559,0.0534776,3676.6,3676.1,0.637]
["bitfinex","ETHUSD",1717899510858,2.71975,3676.9,3676.1,0.637]
["bitfinex","ETHUSD",1717899511060,0.05344469,3676.5,3676.0,3.0426]
["bitfinex","ETHUSD",1717899511359,0.05341178,3676.4,3676.0,3.0426]
["bitfinex","ETHUSD",1717899511537,3.35675,3676.9,3676.0,3.0426]
["bitfinex","ETHUSD",1717899511865,0.05337887,3676.3,3676.0,3.0426]
["bitfinex","ETHUSD",1717899512160,2.71975,3676.9,3676.2,0.637]
["bitfinex","ETHUSD",1717899512361,0.66411826,3676.8,3676.4,0.637]
["bitfinex","ETHUSD",1717899512536,4.76053959,3677.2,3676.5,2.4009]
["bitfinex","ETHUSD",1717899512862,3.35630698,3677.2,3676.5,2.4009]
["bitfinex","ETHUSD",1717899513573,4.20873959,3677.2,3676.5,2.4009]
["bitfinex","ETHUSD",1717899513742,1.33274352,3677.1,3676.5,2.4009]
["bitfinex","ETHUSD",1717899514674,2.4482,3677.2,3676.6,0.637]
["bitfinex","ETHUSD",1717899514838,3.57183261,3677.3,3676.6,0.637]
["bitfinex","ETHUSD",1717899515040,0.85243261,3677.5,3677.0,0.637]
["bitfinex","ETHUSD",1717899515241,5.4814256,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899515242,3.57156261,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899515550,9.41431067,3678.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899515551,0.85243261,3677.9,3677.2,0.637]
["bitfinex","ETHUSD",1717899515748,3.57125261,3678.1,3677.2,0.637]
["bitfinex","ETHUSD",1717899515951,0.637,3678.0,3677.2,0.637]
["bitfinex","ETHUSD",1717899516151,1.48943261,3678.0,3677.2,0.637]
["bitfinex","ETHUSD",1717899516354,0.83809675,3677.9,3677.2,0.637]
["bitfinex","ETHUSD",1717899516952,0.83809675,3677.9,3677.0,0.637]
["bitfinex","ETHUSD",1717899518467,0.637,3678.0,3677.0,0.637]
["bitfinex","ETHUSD",1717899518842,0.637,3678.0,3676.9,2.4009]
["bitfinex","ETHUSD",1717899518843,0.637,3678.0,3677.2,0.637]
["bitfinex","ETHUSD",1717899520071,3.57125261,3678.1,3677.3,2.4009]
["bitfinex","ETHUSD",1717899520376,2.71882,3678.1,3677.3,2.4009]
["bitfinex","ETHUSD",1717899520757,0.05448337,3678.0,3677.3,2.4009]
["bitfinex","ETHUSD",1717899522656,0.05448337,3678.0,3677.4,0.637]
["bitfinex","ETHUSD",1717899524074,0.05448337,3678.0,3677.3,2.4009]
["bitfinex","ETHUSD",1717899524279,2.71897,3677.9,3677.0,2.392]
["bitfinex","ETHUSD",1717899524484,2.71897,3677.9,3677.1,0.637]
["bitfinex","ETHUSD",1717899524779,0.05448156,3677.8,3677.1,0.637]
["bitfinex","ETHUSD",1717899525348,0.05448156,3677.8,3677.0,2.392]
["bitfinex","ETHUSD",1717899525545,0.05448156,3677.8,3677.6,0.637]
["bitfinex","ETHUSD",1717899525750,0.85243261,3678.1,3677.7,2.392]
["bitfinex","ETHUSD",1717899525973,3.85243261,3678.2,3677.7,2.392]
["bitfinex","ETHUSD",1717899526163,3.91254265,3678.2,3677.7,2.392]
["bitfinex","ETHUSD",1717899527977,3.91254265,3678.2,3677.5,0.637]
["bitfinex","ETHUSD",1717899528181,3.91254265,3678.2,3677.4,2.392]
["bitfinex","ETHUSD",1717899528746,2.71879,3678.1,3677.4,2.392]
["bitfinex","ETHUSD",1717899529947,3.35579,3678.1,3677.4,2.392]
["bitfinex","ETHUSD",1717899530153,2.71898,3677.9,3677.4,2.392]
["bitfinex","ETHUSD",1717899533160,2.71898,3677.9,3677.4,3.029]
["bitfinex","ETHUSD",1717899535857,0.05460643,3677.8,3677.4,3.029]
["bitfinex","ETHUSD",1717899537976,0.05460643,3677.8,3677.4,2.392]
["bitfinex","ETHUSD",1717899540802,0.05460643,3677.8,3677.4,3.029]
["bitfinex","ETHUSD",1717899542371,0.05460643,3677.8,3677.6,0.637]
["bitfinex","ETHUSD",1717899542571,4.98016,3678.3,3677.6,0.637]
["bitfinex","ETHUSD",1717899542767,0.05471648,3678.2,3677.4,2.392]
["bitfinex","ETHUSD",1717899542971,0.05471648,3678.2,3677.4,3.029]
["bitfinex","ETHUSD",1717899550694,0.05471648,3678.2,3677.5,0.637]
["bitfinex","ETHUSD",1717899556323,0.90714909,3678.2,3677.4,2.392]
["bitfinex","ETHUSD",1717899556536,2.4482,3678.1,3677.4,2.392]
["bitfinex","ETHUSD",1717899556732,0.85243261,3678.0,3677.4,2.392]
["bitfinex","ETHUSD",1717899556958,0.90681303,3678.0,3677.4,3.029]
["bitfinex","ETHUSD",1717899557235,0.90681303,3678.0,3677.4,2.392]
["bitfinex","ETHUSD",1717899557843,0.85243261,3677.9,3677.1,2.71948]
["bitfinex","ETHUSD",1717899558013,0.90678015,3677.9,3677.3,0.637]
["bitfinex","ETHUSD",1717899559401,0.85243261,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899559607,0.90674726,3677.8,3677.3,0.637]
["bitfinex","ETHUSD",1717899561127,0.85243261,3677.7,3677.3,0.637]
["bitfinex","ETHUSD",1717899561426,0.05424888,3677.6,3677.3,0.637]
["bitfinex","ETHUSD",1717899562708,0.90668149,3677.6,3677.3,0.637]
["bitfinex","ETHUSD",1717899563022,0.05424888,3677.6,3677.3,0.637]
["bitfinex","ETHUSD",1717899566622,0.90668149,3677.6,3677.0,2.4034]
["bitfinex","ETHUSD",1717899566807,0.90668149,3677.6,3676.7,12.55318]
["bitfinex","ETHUSD",1717899567002,0.90668149,3677.6,3676.7,6.31444789]
["bitfinex","ETHUSD",1717899567220,0.85243261,3677.3,3676.7,6.31444789]
["bitfinex","ETHUSD",1717899567419,0.85243261,3677.3,3676.7,6.94589268]
["bitfinex","ETHUSD",1717899567629,0.0522481,3677.2,3676.7,6.94589268]
["bitfinex","ETHUSD",1717899568037,0.0522481,3677.2,3676.8,0.637]
["bitfinex","ETHUSD",1717899568237,0.85243261,3677.3,3676.8,0.637]
["bitfinex","ETHUSD",1717899568440,0.0522152,3677.1,3676.8,0.637]
["bitfinex","ETHUSD",1717899568753,0.85243261,3677.3,3676.8,0.637]
["bitfinex","ETHUSD",1717899568908,0.0521823,3677.0,3676.8,0.637]
["bitfinex","ETHUSD",1717899569103,0.85243261,3677.4,3676.8,0.637]
["bitfinex","ETHUSD",1717899569741,0.05228099,3677.3,3676.8,0.637]
["bitfinex","ETHUSD",1717899569939,0.05228099,3677.3,3676.7,6.30889268]
["bitfinex","ETHUSD",1717899569940,0.05228099,3677.3,3676.7,5.75462479]
["bitfinex","ETHUSD",1717899570143,0.05228099,3677.3,3676.8,0.637]
["bitfinex","ETHUSD",1717899571740,0.9047136,3677.3,3676.7,3.0404]
["bitfinex","ETHUSD",1717899572248,0.9047136,3677.3,3676.7,2.4034]
["bitfinex","ETHUSD",1717899572540,0.9047136,3677.3,3676.7,3.0404]
["bitfinex","ETHUSD",1717899574229,0.9047136,3677.3,3676.4,2.3005]
["bitfinex","ETHUSD",1717899574448,0.05228099,3677.3,3676.8,0.637]
["bitfinex","ETHUSD",1717899587161,0.05228099,3677.3,3677.0,0.637]
["bitfinex","ETHUSD",1717899587370,0.05228099,3677.3,3677.1,2.3005]
["bitfinex","ETHUSD",1717899587570,0.05228099,3677.3,3677.2,0.637]
["bitfinex","ETHUSD",1717899587863,0.05130114,3677.3,3677.2,0.637]
["bitfinex","ETHUSD",1717899588027,3.57147261,3677.8,3677.2,0.637]
["bitfinex","ETHUSD",1717899588229,0.05140851,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899589169,0.90384112,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899589753,0.05140851,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899589950,0.90384112,3677.7,3677.2,0.637]
["bitfinex","ETHUSD",1717899590427,0.90384112,3677.7,3677.1,2.3005]
["bitfinex","ETHUSD",1717899590739,0.90384112,3677.7,3677.1,2.9375]
["bitfinex","ETHUSD",1717899593248,0.90384112,3677.7,3677.1,2.3005]
["bitfinex","ETHUSD",1717899599448,0.85243261,3677.6,3677.1,2.3005]
["bitfinex","ETHUSD",1717899599685,0.9016817,3677.6,3677.1,2.3005]
["bitfinex","ETHUSD",1717899600249,0.85243261,3677.5,3677.1,2.3005]
["bitfinex","ETHUSD",1717899600445,0.90164881,3677.5,3677.1,2.3005]
["bitfinex","ETHUSD",1717899600656,0.0492162,3677.5,3677.1,2.3005]
["bitfinex","ETHUSD",1717899601356,0.0492162,3677.5,3676.7,2.4154]
["bitfinex","ETHUSD",1717899601686,0.90164881,3677.5,3676.9,0.637]
["bitfinex","ETHUSD",1717899602047,3.62092881,3677.5,3676.6,2.71987]
["bitfinex","ETHUSD",1717899602279,0.85243261,3677.4,3676.7,0.637]
["bitfinex","ETHUSD",1717899602479,0.9014869,3677.4,3676.7,0.637]
["bitfinex","ETHUSD",1717899602679,0.85243261,3677.3,3676.7,0.637]
["bitfinex","ETHUSD",1717899603090,0.0489885,3677.2,3676.7,0.637]
["bitfinex","ETHUSD",1717899603882,0.85243261,3677.4,3676.7,0.637]
["bitfinex","ETHUSD",1717899604189,0.04902139,3677.3,3676.7,1.2583743]
["bitfinex","ETHUSD",1717899605381,0.04902139,3677.3,3676.9,0.637]
["bitfinex","ETHUSD",1717899605852,3.57171261,3677.5,3676.9,0.637]
["bitfinex","ETHUSD",1717899606074,0.04903295,3677.4,3676.9,0.637]
["bitfinex","ETHUSD",1717899606311,0.04903295,3677.4,3677.1,0.637]
["bitfinex","ETHUSD",1717899606603,0.04903295,3677.4,3676.8,2.4154]
["bitfinex","ETHUSD",1717899606770,0.04903295,3677.4,3677.0,0.637]
["bitfinex","ETHUSD",1717899612793,2.48573295,3677.4,3677.0,0.637]
["bitfinex","ETHUSD",1717899612984,3.33816556,3677.4,3677.0,0.637]
["bitfinex","ETHUSD",1717899613407,3.33816556,3677.4,3676.8,0.55500746]
["bitfinex","ETHUSD",1717899614277,3.33816556,3677.4,3676.7,0.637]
["bitfinex","ETHUSD",1717899614697,3.33816556,3677.4,3676.7,1.964737]
["bitfinex","ETHUSD",1717899617595,3.33816556,3677.4,3676.7,0.637]
["bitfinex","ETHUSD",1717899618190,3.33816556,3677.4,3676.6,2.71987]
["bitfinex","ETHUSD",1717899618392,0.85243261,3677.3,3676.7,0.637]
["bitfinex","ETHUSD",1717899618587,0.0489774,3677.2,3676.7,0.637]
["bitfinex","ETHUSD",1717899619000,0.0489774,3677.2,3676.9,0.637]
["bitfinex","ETHUSD",1717899619203,0.85243261,3677.3,3676.9,0.637]
["bitfinex","ETHUSD",1717899619409,0.0489445,3677.1,3676.9,0.637]
["bitfinex","ETHUSD",1717899619712,0.85243261,3677.3,3676.9,0.637]
["bitfinex","ETHUSD",1717899619876,0.85243261,3677.3,3676.7,0.637]
["bitfinex","ETHUSD",1717899619877,0.0489116,3677.0,3676.7,0.637]
["bitfinex","ETHUSD",1717899620079,0.85243261,3677.3,3676.7,0.972687]
["bitfinex","ETHUSD",1717899620277,0.85243261,3677.3,3676.7,0.637]
["bitfinex","ETHUSD",1717899620278,0.04889267,3676.9,3676.7,0.637]
["bitfinex","ETHUSD",1717899620571,0.04885977,3676.8,3676.7,0.637]
["bitfinex","ETHUSD",1717899620805,0.85243261,3677.3,3676.7,0.637]
["bitfinex","ETHUSD",1717899621010,0.04883237,3676.8,3676.7,0.637]
["bitfinex","ETHUSD",1717899621205,0.04883237,3676.8,3676.7,0.972687]
["bitfinex","ETHUSD",1717899621693,0.85243261,3677.2,3676.7,0.972687]
["bitfinex","ETHUSD",1717899621898,0.04893106,3677.1,3676.7,0.637]
["bitfinex","ETHUSD",1717899622095,0.90136367,3677.1,3676.7,0.637]
["bitfinex","ETHUSD",1717899622321,2.4367,3677.0,3676.2,2.72014]
["bitfinex","ETHUSD",1717899622513,2.4367,3677.0,3676.3,0.637]
["bitfinex","ETHUSD",1717899622815,0.90129788,3676.9,3676.3,0.637]
["bitfinex","ETHUSD",1717899623419,0.04886527,3676.9,3676.3,0.637]
["bitfinex","ETHUSD",1717899623716,0.04886527,3676.9,3676.6,0.637]
["bitfinex","ETHUSD",1717899628228,0.04886527,3676.9,3676.4,0.637]
["bitfinex","ETHUSD",1717899630802,2.4367,3676.6,3676.0,7.43]
["bitfinex","ETHUSD",1717899631326,0.04845357,3676.5,3676.0,7.43]
["bitfinex","ETHUSD",1717899631530,0.08570007,3676.5,3676.0,7.43]
["bitfinex","ETHUSD",1717899631898,0.08570007,3676.5,3675.8,3.35744]
["bitfinex","ETHUSD",1717899632315,0.08570007,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899640526,0.08570007,3676.5,3675.8,3.35744]
["bitfinex","ETHUSD",1717899642493,2.4736,3676.4,3675.8,3.35744]
["bitfinex","ETHUSD",1717899642837,0.08554186,3676.3,3675.8,3.35744]
["bitfinex","ETHUSD",1717899643024,0.08554186,3676.3,3675.8,3.693184]
["bitfinex","ETHUSD",1717899649143,0.08554186,3676.3,3675.8,3.056184]
["bitfinex","ETHUSD",1717899649448,0.08554186,3676.3,3675.8,2.72044]
["bitfinex","ETHUSD",1717899650774,0.08554186,3676.3,3675.6,0.637]
["bitfinex","ETHUSD",1717899650900,0.08554186,3676.3,3675.6,1.20902328]
["bitfinex","ETHUSD",1717899663167,2.3434,3676.2,3675.6,1.20902328]
["bitfinex","ETHUSD",1717899663554,0.08536182,3676.1,3675.8,0.637]
["bitfinex","ETHUSD",1717899666893,0.08536182,3676.1,3675.4,2.72075]
["bitfinex","ETHUSD",1717899667112,2.3434,3676.0,3675.4,3.65332767]
["bitfinex","ETHUSD",1717899667267,0.08530104,3675.9,3675.4,4.29032767]
["bitfinex","ETHUSD",1717899667464,2.3434,3675.8,3675.0,2.72104]
["bitfinex","ETHUSD",1717899667666,0.08523723,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899667868,2.3434,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899668172,0.08524636,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899668379,0.08524636,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899668691,0.08523792,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899668890,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899669298,0.08526982,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899669603,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899669808,0.08521445,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899670106,0.08518254,3675.5,3675.3,0.637]
["bitfinex","ETHUSD",1717899670274,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899670476,0.08524636,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899670677,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899670876,0.08524636,3675.7,3675.0,3.30120504]
["bitfinex","ETHUSD",1717899671179,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899671591,0.08524636,3675.7,3675.0,3.30120504]
["bitfinex","ETHUSD",1717899671785,0.08524636,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899672187,2.3434,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899672383,0.08521445,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899672604,0.08524636,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899672785,2.4072,3675.4,3675.0,2.72104]
["bitfinex","ETHUSD",1717899673402,0.08474441,3675.3,3675.0,2.72104]
["bitfinex","ETHUSD",1717899673631,0.08474441,3675.3,3674.4,3.85519017]
["bitfinex","ETHUSD",1717899673632,0.08474441,3675.3,3674.6,2.72133]
["bitfinex","ETHUSD",1717899673780,0.08474441,3675.3,3674.7,1.22382831]
["bitfinex","ETHUSD",1717899674093,2.4072,3675.4,3674.7,1.22382831]
["bitfinex","ETHUSD",1717899674271,0.08459768,3675.3,3674.7,1.22382831]
["bitfinex","ETHUSD",1717899674798,0.08459768,3675.3,3674.7,0.58682831]
["bitfinex","ETHUSD",1717899675208,0.08459768,3675.3,3674.7,1.22382831]
["bitfinex","ETHUSD",1717899679535,0.08459768,3675.3,3674.6,3.35833]
["bitfinex","ETHUSD",1717899679743,3.35776,3675.5,3674.6,3.35833]
["bitfinex","ETHUSD",1717899680059,0.08462959,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717899680217,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899680549,0.08438593,3675.2,3674.8,0.637]
["bitfinex","ETHUSD",1717899680846,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899681036,0.08435401,3675.1,3674.8,0.637]
["bitfinex","ETHUSD",1717899681338,0.08432209,3675.0,3674.8,0.637]
["bitfinex","ETHUSD",1717899681535,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899681734,0.08438593,3675.2,3674.8,0.637]
["bitfinex","ETHUSD",1717899681940,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899682139,0.08438593,3675.2,3674.8,0.637]
["bitfinex","ETHUSD",1717899682347,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899682543,0.08439813,3675.2,3674.8,0.637]
["bitfinex","ETHUSD",1717899682850,2.4072,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717899683151,0.08439813,3675.2,3675.0,0.637]
["bitfinex","ETHUSD",1717899683649,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899683850,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899684048,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899684217,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899684783,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899684996,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899685189,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899685488,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899685643,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899685846,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899686051,2.72076,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899686251,0.08422599,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717899686767,2.4072,3675.7,3675.0,0.637]
["bitfinex","ETHUSD",1717899686964,2.72045,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717899687162,5.12765,3675.9,3675.5,0.637]
["bitfinex","ETHUSD",1717899687647,2.4072,3675.9,3675.5,0.637]
["bitfinex","ETHUSD",1717899688172,2.4072,3675.9,3675.2,2.7209]
["bitfinex","ETHUSD",1717899688173,2.4072,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717899688745,2.64792,3675.9,3675.2,3.3579]
["bitfinex","ETHUSD",1717899690653,2.64792,3675.9,3675.2,0.637]
["bitfinex","ETHUSD",1717899692781,2.64792,3675.9,3674.8,2.72121]
["bitfinex","ETHUSD",1717899692986,2.64792,3675.9,3675.2,0.637]
["bitfinex","ETHUSD",1717899693485,2.4153,3675.8,3674.9,0.58090534]
["bitfinex","ETHUSD",1717899693786,3.016641,3675.8,3675.0,0.637]
["bitfinex","ETHUSD",1717899694474,3.016641,3675.8,3674.8,2.72121]
["bitfinex","ETHUSD",1717899694651,3.016641,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899701192,0.08458632,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899701391,2.4153,3675.6,3674.9,0.637]
["bitfinex","ETHUSD",1717899701892,0.08449201,3675.5,3674.9,0.637]
["bitfinex","ETHUSD",1717899706176,2.4153,3675.4,3674.8,2.72121]
["bitfinex","ETHUSD",1717899706384,0.08433859,3675.3,3674.8,3.35821]
["bitfinex","ETHUSD",1717899706561,0.08433859,3675.3,3674.4,5.13328]
["bitfinex","ETHUSD",1717899706768,0.08433859,3675.3,3674.5,1.84463724]
["bitfinex","ETHUSD",1717899707063,0.08433859,3675.3,3674.6,0.637]
["bitfinex","ETHUSD",1717899709574,2.4153,3675.2,3674.6,0.637]
["bitfinex","ETHUSD",1717899709713,0.08432355,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717899712174,0.08432355,3675.1,3674.4,2.72148]
["bitfinex","ETHUSD",1717899712360,0.08432355,3675.1,3674.4,3.35848]
["bitfinex","ETHUSD",1717899713432,0.08432355,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717899714478,0.08432355,3675.1,3674.4,2.72148]
["bitfinex","ETHUSD",1717899714692,0.08432355,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717899722739,0.08432355,3675.1,3674.8,0.637]
["bitfinex","ETHUSD",1717899724870,2.72082,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717899725043,0.08339818,3675.0,3674.8,0.637]
["bitfinex","ETHUSD",1717899725243,2.72082,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717899725471,0.08336626,3674.9,3674.8,0.637]
["bitfinex","ETHUSD",1717899725683,2.72082,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717899725854,0.08336626,3674.9,3674.8,0.637]
["bitfinex","ETHUSD",1717899726069,2.72082,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717899726274,0.08336626,3674.9,3674.8,0.637]
["bitfinex","ETHUSD",1717899726772,0.85243261,3675.6,3674.8,3.65990924]
["bitfinex","ETHUSD",1717899726977,3.85748914,3675.8,3675.5,0.637]
["bitfinex","ETHUSD",1717899726978,3.57296261,3675.8,3675.5,0.637]
["bitfinex","ETHUSD",1717899727212,2.72053,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899727364,3.42312218,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899728894,3.42312218,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899730269,2.72053,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899730899,0.08371605,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899731477,0.08371605,3675.7,3675.2,2.4346]
["bitfinex","ETHUSD",1717899731663,2.316,3676.0,3675.3,0.637]
["bitfinex","ETHUSD",1717899731867,0.0837076,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899732097,2.316,3676.0,3675.3,0.94416]
["bitfinex","ETHUSD",1717899732299,0.0836757,3675.5,3675.3,0.637]
["bitfinex","ETHUSD",1717899732499,2.316,3676.0,3675.3,0.637]
["bitfinex","ETHUSD",1717899732708,0.08365552,3675.4,3675.3,0.637]
["bitfinex","ETHUSD",1717899733012,0.08365189,3675.4,3675.3,3.35786]
["bitfinex","ETHUSD",1717899733215,0.08365189,3675.4,3675.3,3.937106]
["bitfinex","ETHUSD",1717899733426,2.72023,3676.2,3675.3,3.937106]
["bitfinex","ETHUSD",1717899733585,2.72023,3676.2,3675.6,0.637]
["bitfinex","ETHUSD",1717899733909,0.08389056,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899735124,3.85688914,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899735125,5.07853,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899735413,5.78532218,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899735613,3.42672218,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899735830,0.70679218,3676.6,3676.0,0.637]
["bitfinex","ETHUSD",1717899736110,3.0,3676.8,3676.0,0.637]
["bitfinex","ETHUSD",1717899736903,5.9956,3676.9,3676.0,0.637]
["bitfinex","ETHUSD",1717899738921,2.3586,3676.9,3676.0,0.637]
["bitfinex","ETHUSD",1717899740503,2.3586,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1717899740706,2.3586,3676.9,3676.1,0.637]
["bitfinex","ETHUSD",1717899740913,3.12906118,3676.9,3676.1,0.637]
["bitfinex","ETHUSD",1717899743236,3.12906118,3676.9,3675.9,2.72036]
["bitfinex","ETHUSD",1717899743376,2.3586,3676.9,3676.0,0.637]
["bitfinex","ETHUSD",1717899745698,3.35662,3677.0,3675.9,2.72036]
["bitfinex","ETHUSD",1717899745699,0.637,3676.8,3675.9,2.72036]
["bitfinex","ETHUSD",1717899746035,0.637,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1717899746377,0.08464739,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1717899746817,0.08464739,3676.5,3675.5,5.02229]
["bitfinex","ETHUSD",1717899747015,0.08464739,3676.5,3675.5,2.72069]
["bitfinex","ETHUSD",1717899747016,0.637,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1717899747383,0.08439794,3676.1,3675.5,2.72069]
["bitfinex","ETHUSD",1717899749303,0.08439794,3676.1,3675.5,3.35769]
["bitfinex","ETHUSD",1717899749809,0.08434563,3676.0,3675.5,3.35769]
["bitfinex","ETHUSD",1717899750003,5.0787,3676.4,3675.7,0.637]
["bitfinex","ETHUSD",1717899750332,0.08444131,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717899751933,0.08444131,3676.3,3675.5,3.35769]
["bitfinex","ETHUSD",1717899754523,0.08444131,3676.3,3675.5,3.9815436]
["bitfinex","ETHUSD",1717899755395,0.08444131,3676.3,3675.5,3.35769]
["bitfinex","ETHUSD",1717899756397,0.72144131,3676.3,3675.5,3.35769]
["bitfinex","ETHUSD",1717899756799,0.72144131,3676.3,3675.5,0.637]
["bitfinex","ETHUSD",1717899757100,5.1318,3676.2,3675.3,0.637]
["bitfinex","ETHUSD",1717899757301,5.1318,3676.2,3675.3,1.21198365]
["bitfinex","ETHUSD",1717899757496,0.08437752,3676.1,3675.3,1.21198365]
["bitfinex","ETHUSD",1717899759965,0.72137752,3676.1,3675.1,2.72098]
["bitfinex","ETHUSD",1717899760144,0.72137752,3676.1,3675.3,0.637]
["bitfinex","ETHUSD",1717899760340,0.08437752,3676.1,3675.3,0.637]
["bitfinex","ETHUSD",1717899765674,2.4595,3676.0,3675.3,0.637]
["bitfinex","ETHUSD",1717899766057,2.4595,3676.0,3675.1,3.29818412]
["bitfinex","ETHUSD",1717899766268,0.08424973,3675.9,3675.2,0.637]
["bitfinex","ETHUSD",1717899767275,2.80469973,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1717899767513,2.80469973,3675.9,3675.2,0.637]
["bitfinex","ETHUSD",1717899769598,2.80469973,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899773686,2.80469973,3675.9,3675.2,0.335798]
["bitfinex","ETHUSD",1717899773895,2.80469973,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899782307,0.08424973,3675.9,3675.3,2.72082]
["bitfinex","ETHUSD",1717899782550,0.08424973,3675.9,3675.6,0.637]
["bitfinex","ETHUSD",1717899782759,2.4157,3676.2,3675.6,0.637]
["bitfinex","ETHUSD",1717899783270,0.08399675,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899788449,0.93642936,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899789164,0.08399675,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717899789464,0.93642936,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717899791261,0.85243261,3676.0,3675.4,0.637]
["bitfinex","ETHUSD",1717899791756,0.08216881,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899791957,0.08216881,3675.9,3675.4,1.203682]
["bitfinex","ETHUSD",1717899794448,0.85243261,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899794647,0.08220071,3676.0,3675.6,0.637]
["bitfinex","ETHUSD",1717899795249,0.85243261,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899795449,0.08223728,3676.0,3675.6,0.637]
["bitfinex","ETHUSD",1717899797535,0.85243261,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717899797860,0.08223728,3676.0,3675.6,0.637]
["bitfinex","ETHUSD",1717899798548,0.85243261,3676.2,3675.6,0.637]
["bitfinex","ETHUSD",1717899798747,0.08225721,3675.9,3675.6,0.637]
["bitfinex","ETHUSD",1717899798949,0.85243261,3676.2,3675.6,0.637]
["bitfinex","ETHUSD",1717899799165,0.08222531,3675.8,3675.6,0.637]
["bitfinex","ETHUSD",1717899799477,0.08219341,3675.7,3675.6,1.200662]
["bitfinex","ETHUSD",1717899799857,0.85243261,3676.2,3675.6,1.200662]
["bitfinex","ETHUSD",1717899800038,0.08219341,3675.7,3675.6,0.637]
["bitfinex","ETHUSD",1717899800239,0.85243261,3676.2,3675.5,2.2788]
["bitfinex","ETHUSD",1717899800438,0.08232101,3676.1,3675.5,2.9158]
["bitfinex","ETHUSD",1717899800980,0.08232101,3676.1,3675.5,0.637]
["bitfinex","ETHUSD",1717899801191,0.93475362,3676.1,3675.5,0.637]
["bitfinex","ETHUSD",1717899802653,0.85243261,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717899802852,0.08225721,3675.9,3675.5,0.637]
["bitfinex","ETHUSD",1717899804158,0.08225721,3675.9,3675.3,4.99962]
["bitfinex","ETHUSD",1717899804351,0.08225721,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899804352,0.93468982,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899805591,0.08225721,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899806595,0.93468982,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899807289,0.08225721,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899808971,0.85243261,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717899809598,0.07947069,3676.0,3675.4,0.637]
["bitfinex","ETHUSD",1717899810565,0.9319033,3676.0,3675.4,0.637]
["bitfinex","ETHUSD",1717899811794,0.07947069,3676.0,3675.4,0.637]
["bitfinex","ETHUSD",1717899813262,0.07940826,3675.9,3675.4,0.637]
["bitfinex","ETHUSD",1717899813490,0.85243261,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717899813689,0.07937636,3675.8,3675.4,0.637]
["bitfinex","ETHUSD",1717899813892,3.22573261,3676.2,3675.4,0.637]
["bitfinex","ETHUSD",1717899814198,0.07934446,3675.7,3675.4,0.637]
["bitfinex","ETHUSD",1717899814505,0.07931256,3675.6,3675.5,0.563662]
["bitfinex","ETHUSD",1717899814995,0.85243261,3676.2,3675.5,0.563662]
["bitfinex","ETHUSD",1717899815201,2.72016,3676.3,3675.5,0.563662]
["bitfinex","ETHUSD",1717899815202,3.57259261,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899815415,0.07943457,3676.1,3675.8,0.637]
["bitfinex","ETHUSD",1717899815590,0.07956198,3676.2,3675.8,0.637]
["bitfinex","ETHUSD",1717899815800,0.07952569,3676.0,3675.8,0.637]
["bitfinex","ETHUSD",1717899815968,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899816169,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899816680,3.57259261,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899816985,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899817512,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899817670,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899818016,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899818168,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899818363,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899818630,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899818773,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899818971,0.07949379,3675.9,3675.8,0.637]
["bitfinex","ETHUSD",1717899819173,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899819702,0.07958948,3676.2,3675.8,0.637]
["bitfinex","ETHUSD",1717899820209,2.72016,3676.3,3675.8,0.637]
["bitfinex","ETHUSD",1717899820572,0.07958948,3676.2,3676.0,0.637]
["bitfinex","ETHUSD",1717899820785,0.07958948,3676.2,3676.1,0.637]
["bitfinex","ETHUSD",1717899820985,0.85243261,3676.4,3676.1,0.637]
["bitfinex","ETHUSD",1717899821195,0.07962005,3676.2,3676.1,0.637]
["bitfinex","ETHUSD",1717899821368,0.85243261,3676.6,3676.1,0.637]
["bitfinex","ETHUSD",1717899821678,0.07962005,3676.2,3676.1,0.637]
["bitfinex","ETHUSD",1717899821874,0.85243261,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899822069,0.07968383,3676.4,3676.1,0.637]
["bitfinex","ETHUSD",1717899824675,0.07968383,3676.4,3675.9,2.2929]
["bitfinex","ETHUSD",1717899824876,0.07968383,3676.4,3676.1,0.637]
["bitfinex","ETHUSD",1717899825283,0.93211644,3676.4,3676.1,0.637]
["bitfinex","ETHUSD",1717899825683,0.07968383,3676.4,3676.1,0.637]
["bitfinex","ETHUSD",1717899827922,3.57235261,3676.6,3676.1,0.637]
["bitfinex","ETHUSD",1717899828078,0.07971609,3676.3,3676.1,0.637]
["bitfinex","ETHUSD",1717899828277,3.57235261,3676.6,3676.1,0.637]
["bitfinex","ETHUSD",1717899828596,0.07753987,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899830615,0.92997248,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899833624,0.07753987,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899834734,0.92997248,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899835689,0.07753987,3676.5,3676.1,0.637]
["bitfinex","ETHUSD",1717899836522,0.07753987,3676.5,3676.2,2.2811]
["bitfinex","ETHUSD",1717899841317,0.07753987,3676.5,3675.8,2.2811]
["bitfinex","ETHUSD",1717899841549,0.07753987,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899860554,0.92997248,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899862275,0.07753987,3676.5,3676.0,0.637]
["bitfinex","ETHUSD",1717899865768,0.07753987,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1717899865934,0.07753987,3676.5,3676.3,0.637]
["bitfinex","ETHUSD",1717899867067,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899867256,0.07494579,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899867447,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899867638,0.07494579,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899867841,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899868044,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899868273,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899868426,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899868626,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899868831,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899869067,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899869244,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899869432,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899869633,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899869867,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899870070,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899870234,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899870434,0.07495751,3676.4,3676.3,0.637]
["bitfinex","ETHUSD",1717899870665,0.85243261,3676.7,3676.3,0.637]
["bitfinex","ETHUSD",1717899870881,0.85243261,3676.7,3675.7,8.28519017]
["bitfinex","ETHUSD",1717899870882,0.07495751,3676.4,3675.7,8.28519017]
["bitfinex","ETHUSD",1717899871034,2.3045,3676.3,3675.7,8.92219017]
["bitfinex","ETHUSD",1717899871373,2.37946539,3676.3,3675.9,0.637]
["bitfinex","ETHUSD",1717899875169,0.07496539,3676.3,3675.9,0.637]
["bitfinex","ETHUSD",1717899875680,2.2895,3676.5,3675.9,0.637]
["bitfinex","ETHUSD",1717899875840,0.07467298,3676.2,3675.9,0.637]
["bitfinex","ETHUSD",1717899876041,0.07467298,3676.2,3675.9,0.972748]
["bitfinex","ETHUSD",1717899876246,2.2895,3676.5,3675.9,0.972748]
["bitfinex","ETHUSD",1717899876453,0.07473638,3676.1,3675.9,0.972748]
["bitfinex","ETHUSD",1717899876678,2.2895,3676.5,3675.9,0.972748]
["bitfinex","ETHUSD",1717899877188,0.07483206,3676.4,3675.9,0.972748]
["bitfinex","ETHUSD",1717899881478,0.07483206,3676.4,3675.9,3.387348]
["bitfinex","ETHUSD",1717899883387,0.07301334,3676.3,3675.9,3.387348]
["bitfinex","ETHUSD",1717899883753,2.71992,3676.6,3675.9,3.387348]
["bitfinex","ETHUSD",1717899883956,2.71992,3676.6,3675.7,0.637]
["bitfinex","ETHUSD",1717899883957,2.36257712,3676.5,3675.7,0.637]
["bitfinex","ETHUSD",1717899884267,3.42645914,3676.5,3675.7,0.637]
["bitfinex","ETHUSD",1717899884592,0.073033,3676.4,3675.7,0.637]
["bitfinex","ETHUSD",1717899886589,0.073033,3676.4,3675.7,3.0516]
["bitfinex","ETHUSD",1717899889262,0.073033,3676.4,3675.7,2.4146]
["bitfinex","ETHUSD",1717899889791,0.073033,3676.4,3675.7,3.0516]
["bitfinex","ETHUSD",1717899890095,0.073033,3676.4,3675.7,0.637]
["bitfinex","ETHUSD",1717899891769,0.637,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1717899891981,0.637,3676.1,3675.5,1.91704067]
["bitfinex","ETHUSD",1717899892181,0.07285592,3676.0,3675.5,1.91704067]
["bitfinex","ETHUSD",1717899892381,2.2895,3676.2,3675.5,1.91704067]
["bitfinex","ETHUSD",1717899892584,0.07282402,3675.9,3675.5,1.91704067]
["bitfinex","ETHUSD",1717899892765,2.2895,3676.2,3675.6,1.27048207]
["bitfinex","ETHUSD",1717899892967,0.07279212,3675.8,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899893176,2.2895,3676.2,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899893368,0.07276022,3675.7,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899893564,2.2895,3676.2,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899893895,0.07272832,3675.6,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899894062,2.2895,3676.2,3675.5,1.95272002]
["bitfinex","ETHUSD",1717899894597,0.07288782,3676.1,3675.5,1.95272002]
["bitfinex","ETHUSD",1717899895882,0.07288782,3676.1,3675.5,0.57498365]
["bitfinex","ETHUSD",1717899896788,0.07288782,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717899896993,0.07288782,3676.1,3675.4,0.57498365]
["bitfinex","ETHUSD",1717899897712,2.72038,3676.0,3675.0,2.72105]
["bitfinex","ETHUSD",1717899898011,2.46152402,3675.9,3675.2,0.637]
["bitfinex","ETHUSD",1717899898302,2.46152402,3675.9,3675.2,1.84150778]
["bitfinex","ETHUSD",1717899899978,2.46152402,3675.9,3675.0,2.3289]
["bitfinex","ETHUSD",1717899899979,2.72051,3675.8,3675.0,2.3289]
["bitfinex","ETHUSD",1717899900187,2.72051,3675.8,3674.7,0.85519017]
["bitfinex","ETHUSD",1717899900188,2.72051,3675.8,3674.9,0.637]
["bitfinex","ETHUSD",1717899900502,0.07251523,3675.7,3674.9,1.21790534]
["bitfinex","ETHUSD",1717899901211,2.3887,3675.6,3674.9,1.21790534]
["bitfinex","ETHUSD",1717899901508,2.46118333,3675.6,3674.9,1.21790534]
["bitfinex","ETHUSD",1717899901664,2.46118333,3675.6,3674.9,1.84472087]
["bitfinex","ETHUSD",1717899902587,2.46118333,3675.6,3674.9,1.26381553]
["bitfinex","ETHUSD",1717899910595,2.46118333,3675.6,3674.6,2.72135]
["bitfinex","ETHUSD",1717899910596,2.3887,3675.4,3674.6,2.72135]
["bitfinex","ETHUSD",1717899910801,2.3887,3675.4,3674.6,3.94295703]
["bitfinex","ETHUSD",1717899911121,2.7930892,3675.3,3674.6,3.94295703]
["bitfinex","ETHUSD",1717899911357,2.7930892,3675.3,3674.4,7.43]
["bitfinex","ETHUSD",1717899911633,2.3887,3675.2,3674.6,0.637]
["bitfinex","ETHUSD",1717899912118,0.07215537,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717899912317,2.3887,3675.2,3674.6,0.637]
["bitfinex","ETHUSD",1717899912615,0.07215537,3675.1,3674.5,0.637]
["bitfinex","ETHUSD",1717899912977,2.3887,3675.2,3674.5,0.637]
["bitfinex","ETHUSD",1717899914797,2.3887,3675.2,3674.5,0.972863]
["bitfinex","ETHUSD",1717899915002,2.3887,3675.2,3674.7,0.637]
["bitfinex","ETHUSD",1717899915490,0.07198381,3675.1,3674.7,0.637]
["bitfinex","ETHUSD",1717899915891,0.07198381,3675.1,3674.5,0.335863]
["bitfinex","ETHUSD",1717899916192,0.07198381,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717899922137,0.07198381,3675.1,3674.5,0.335863]
["bitfinex","ETHUSD",1717899922296,0.07198381,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717899926440,0.637,3675.0,3674.2,2.72163]
["bitfinex","ETHUSD",1717899926643,0.70866859,3675.0,3674.2,3.95064197]
["bitfinex","ETHUSD",1717899926850,0.07166859,3675.0,3674.2,3.95064197]
["bitfinex","ETHUSD",1717899927139,3.0257,3675.2,3674.3,1.3777942]
["bitfinex","ETHUSD",1717899927300,0.07168748,3674.9,3674.3,1.3777942]
["bitfinex","ETHUSD",1717899927509,3.0257,3675.2,3674.3,2.0147942]
["bitfinex","ETHUSD",1717899927734,0.07154221,3674.8,3674.3,2.0147942]
["bitfinex","ETHUSD",1717899927910,3.0257,3675.2,3674.3,2.0147942]
["bitfinex","ETHUSD",1717899928110,0.07151028,3674.7,3674.4,0.77257362]
["bitfinex","ETHUSD",1717899928437,0.07147836,3674.6,3674.4,0.77257362]
["bitfinex","ETHUSD",1717899928735,3.0257,3675.2,3674.4,0.77257362]
["bitfinex","ETHUSD",1717899928963,2.3887,3675.2,3674.4,0.77257362]
["bitfinex","ETHUSD",1717899929240,0.07163797,3675.1,3674.5,0.637]
["bitfinex","ETHUSD",1717899929402,0.07163797,3675.1,3674.7,0.637]
["bitfinex","ETHUSD",1717899929607,2.72087,3675.3,3674.7,0.637]
["bitfinex","ETHUSD",1717899929804,0.07154783,3675.0,3674.7,0.637]
["bitfinex","ETHUSD",1717899930034,2.72087,3675.3,3674.7,0.637]
["bitfinex","ETHUSD",1717899930333,0.07151591,3674.9,3674.7,0.637]
["bitfinex","ETHUSD",1717899930643,0.07148399,3674.8,3674.7,1.06350507]
["bitfinex","ETHUSD",1717899930812,2.72087,3675.3,3674.7,1.06350507]
["bitfinex","ETHUSD",1717899931161,0.07148399,3674.8,3674.7,0.637]
["bitfinex","ETHUSD",1717899931305,2.3783,3675.1,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899931505,0.07158203,3674.8,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899931709,2.3783,3675.1,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899931910,0.07155011,3674.7,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899932104,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899932305,0.07155011,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899932943,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899933116,0.07155011,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899933302,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899933502,0.07155011,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899933722,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899933938,0.07149803,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899934733,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899934905,0.07150976,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899935441,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899935618,0.07154449,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899936142,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899936302,0.07159501,3674.7,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899936507,2.3783,3675.1,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899936707,0.07159501,3674.7,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899936920,2.3783,3675.1,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899937103,0.07161847,3674.7,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899937301,0.07161847,3674.7,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899937504,2.3783,3675.1,3674.6,1.01555482]
["bitfinex","ETHUSD",1717899937722,2.3783,3675.1,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899938006,0.07165558,3675.0,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899940230,5.05687,3675.3,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899940417,0.07163793,3674.9,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899940629,5.05687,3675.3,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899940843,0.07159988,3674.8,3674.6,0.58904975]
["bitfinex","ETHUSD",1717899941151,5.05687,3675.3,3674.7,1.06350507]
["bitfinex","ETHUSD",1717899941347,5.05687,3675.3,3674.7,0.637]
["bitfinex","ETHUSD",1717899943614,2.72087,3675.3,3674.7,0.637]
["bitfinex","ETHUSD",1717899944932,2.72087,3675.3,3674.3,0.85519017]
["bitfinex","ETHUSD",1717899945121,2.72087,3675.3,3674.6,0.637]
["bitfinex","ETHUSD",1717899955503,2.72087,3675.3,3674.6,1.29792102]
["bitfinex","ETHUSD",1717899955846,0.07114448,3675.2,3674.6,1.29792102]
["bitfinex","ETHUSD",1717899956784,0.85294861,3675.4,3674.6,1.29792102]
["bitfinex","ETHUSD",1717899956976,0.85294861,3675.4,3674.8,2.7212]
["bitfinex","ETHUSD",1717899956977,0.07118267,3675.1,3674.8,2.7212]
["bitfinex","ETHUSD",1717899957176,3.24414861,3675.5,3675.1,0.637]
["bitfinex","ETHUSD",1717899957381,2.3912,3675.5,3675.1,0.637]
["bitfinex","ETHUSD",1717899959680,3.57355861,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899959849,5.87895861,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899962186,5.02601,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899962686,0.85294861,3675.8,3675.2,2.72091]
["bitfinex","ETHUSD",1717899962895,0.85294861,3675.9,3675.5,0.637]
["bitfinex","ETHUSD",1717899963102,0.85294861,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717899963260,1.42135276,3676.3,3675.3,2.4602]
["bitfinex","ETHUSD",1717899963261,0.85294861,3676.3,3675.6,0.637]
["bitfinex","ETHUSD",1717899963588,0.30466755,3676.2,3675.6,0.637]
["bitfinex","ETHUSD",1717899964090,0.30466755,3676.2,3675.4,3.35776]
["bitfinex","ETHUSD",1717899965869,2.3054,3676.1,3675.4,2.72076]
["bitfinex","ETHUSD",1717899966977,0.637,3676.0,3675.1,2.4602]
["bitfinex","ETHUSD",1717899967192,2.3054,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899970684,2.9424,3675.8,3674.9,2.7211]
["bitfinex","ETHUSD",1717899970900,0.07164825,3675.7,3674.9,2.7211]
["bitfinex","ETHUSD",1717899972080,2.3054,3675.6,3674.9,2.7211]
["bitfinex","ETHUSD",1717899972280,0.37053304,3675.5,3674.9,2.7211]
["bitfinex","ETHUSD",1717899978003,0.06912822,3675.5,3675.0,0.637]
["bitfinex","ETHUSD",1717899980736,0.06912822,3675.5,3675.2,0.637]
["bitfinex","ETHUSD",1717899981031,2.3251,3675.8,3675.2,0.637]
["bitfinex","ETHUSD",1717899981182,0.06907788,3675.4,3675.2,0.637]
["bitfinex","ETHUSD",1717899981511,0.06904598,3675.3,3674.9,2.7211]
["bitfinex","ETHUSD",1717899981712,2.3251,3675.8,3674.9,2.7211]
["bitfinex","ETHUSD",1717899981713,2.3251,3675.8,3675.1,0.637]
["bitfinex","ETHUSD",1717899982011,0.60619027,3675.7,3675.1,0.637]
["bitfinex","ETHUSD",1717899985178,0.60619027,3675.7,3675.1,2.8945]
["bitfinex","ETHUSD",1717899985378,0.06917359,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899985916,0.06915449,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899986079,2.3251,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899986284,0.06919812,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899986615,2.3251,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899986817,0.06916622,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899987002,0.06919812,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899987319,2.86211668,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899987541,0.06919812,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899987740,2.86211668,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899987915,0.06923495,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899988079,2.3251,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899988412,0.06923495,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899988922,0.06925218,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717899989101,2.3251,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899989301,0.06928408,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899989504,2.86211668,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717899989808,0.06928408,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717899990127,2.3251,3676.1,3675.3,0.637]
["bitfinex","ETHUSD",1717899990128,2.3251,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1717899990445,0.06936751,3676.0,3675.5,2.8945]
["bitfinex","ETHUSD",1717899990727,5.89812861,3676.4,3675.5,2.8945]
["bitfinex","ETHUSD",1717899991027,0.06941633,3676.1,3675.5,2.8945]
["bitfinex","ETHUSD",1717899991726,0.06941633,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1717899991951,5.89812861,3676.4,3675.6,2.72062]
["bitfinex","ETHUSD",1717899992088,5.89812861,3676.4,3675.7,0.637]
["bitfinex","ETHUSD",1717899992089,0.77298889,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717899996206,0.77298889,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1717900002204,1.6259375,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1717900005006,1.6259375,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900014340,0.27628966,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900014539,0.06967863,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900015166,1.55645739,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900015352,0.06971052,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900020942,0.06971052,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900021142,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900021363,0.06969212,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900021571,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900021771,0.06969212,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900022397,0.06966023,3676.1,3675.8,2.2913]
["bitfinex","ETHUSD",1717900022902,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900023099,0.06966824,3676.0,3675.8,2.2913]
["bitfinex","ETHUSD",1717900023393,0.06963634,3675.9,3675.8,2.856192]
["bitfinex","ETHUSD",1717900023587,0.06963634,3675.9,3675.8,2.2913]
["bitfinex","ETHUSD",1717900023753,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900024068,0.06973202,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900024389,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900024566,0.06970013,3676.1,3675.8,2.2913]
["bitfinex","ETHUSD",1717900024768,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900024953,0.06971509,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900025153,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900025496,0.06971509,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900025865,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900026079,0.06970013,3676.1,3675.8,2.2913]
["bitfinex","ETHUSD",1717900026278,0.06973202,3676.2,3675.8,2.2913]
["bitfinex","ETHUSD",1717900026505,0.06966824,3676.0,3675.8,2.2913]
["bitfinex","ETHUSD",1717900026691,0.85294861,3676.3,3675.8,2.2913]
["bitfinex","ETHUSD",1717900026887,0.06963634,3675.9,3675.8,2.2913]
["bitfinex","ETHUSD",1717900027062,0.85294861,3676.3,3675.8,2.856192]
["bitfinex","ETHUSD",1717900027266,0.06963634,3675.9,3675.8,2.2913]
["bitfinex","ETHUSD",1717900027487,0.85294861,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900027690,0.06963634,3675.9,3675.7,0.637]
["bitfinex","ETHUSD",1717900027894,0.85294861,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900028105,0.06960445,3675.8,3675.7,0.637]
["bitfinex","ETHUSD",1717900028259,0.85294861,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900028684,0.06973202,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900029294,0.92268063,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900029594,0.06973202,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900030108,0.92268063,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900030907,0.06973202,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900031713,0.92268063,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900036309,0.85294861,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900036712,0.06966824,3676.0,3675.7,0.637]
["bitfinex","ETHUSD",1717900037096,0.85294861,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900037612,0.06967863,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900037996,0.92262724,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900038625,0.06967863,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900039136,0.92262724,3676.1,3675.7,0.637]
["bitfinex","ETHUSD",1717900039525,0.92262724,3676.1,3675.6,5.01192]
["bitfinex","ETHUSD",1717900040427,0.85294861,3676.0,3675.6,5.01192]
["bitfinex","ETHUSD",1717900040832,0.06963178,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1717900041418,0.06963178,3675.9,3675.4,2.4355]
["bitfinex","ETHUSD",1717900041618,0.92258039,3675.9,3675.4,2.4355]
["bitfinex","ETHUSD",1717900041814,3.17908039,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717900042307,0.85294861,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900042651,0.06956492,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717900042811,0.06956492,3675.7,3675.3,1.959339]
["bitfinex","ETHUSD",1717900043009,0.85294861,3675.8,3675.3,1.959339]
["bitfinex","ETHUSD",1717900043245,0.06953302,3675.6,3675.3,1.959339]
["bitfinex","ETHUSD",1717900043546,0.06950112,3675.5,3675.3,1.959339]
["bitfinex","ETHUSD",1717900043757,3.10944861,3675.9,3675.3,0.637]
["bitfinex","ETHUSD",1717900043914,0.06948821,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900052893,0.06948821,3675.8,3675.5,2.3254]
["bitfinex","ETHUSD",1717900053049,0.06948821,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1717900053243,0.85294861,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900053446,0.06950195,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1717900053757,0.06947005,3675.6,3675.5,0.42466397]
["bitfinex","ETHUSD",1717900054106,0.85294861,3676.0,3675.5,0.42466397]
["bitfinex","ETHUSD",1717900054253,0.06947005,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1717900054590,0.06943815,3675.5,3675.4,2.72077]
["bitfinex","ETHUSD",1717900054881,0.85294861,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900055083,0.06943815,3675.5,3675.4,2.72077]
["bitfinex","ETHUSD",1717900055253,0.85294861,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1717900055576,3.85717914,3676.2,3675.4,2.72077]
["bitfinex","ETHUSD",1717900055577,0.85294861,3676.0,3675.4,3.289087]
["bitfinex","ETHUSD",1717900055743,0.06956574,3675.9,3675.4,3.289087]
["bitfinex","ETHUSD",1717900058624,0.85294861,3676.1,3675.4,3.289087]
["bitfinex","ETHUSD",1717900058878,0.06957122,3675.8,3675.4,3.289087]
["bitfinex","ETHUSD",1717900059084,0.85294861,3676.1,3675.4,3.289087]
["bitfinex","ETHUSD",1717900059384,0.85294861,3676.1,3675.4,2.72077]
["bitfinex","ETHUSD",1717900059588,0.06964673,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900061653,0.92259534,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900062069,0.06964673,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900064194,0.06964673,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717900070194,0.92259534,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717900070717,0.06964673,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717900071599,0.92259534,3676.0,3675.5,0.637]
["bitfinex","ETHUSD",1717900073869,0.92259534,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900074185,0.92259534,3676.0,3675.4,3.35777]
["bitfinex","ETHUSD",1717900079213,0.92259534,3676.0,3675.4,3.926087]
["bitfinex","ETHUSD",1717900081586,0.92259534,3676.0,3675.5,2.3294]
["bitfinex","ETHUSD",1717900083805,0.06964673,3676.0,3675.5,2.3294]
["bitfinex","ETHUSD",1717900085346,0.92259534,3676.0,3675.5,2.3294]
["bitfinex","ETHUSD",1717900085844,0.06964673,3676.0,3675.5,2.3294]
["bitfinex","ETHUSD",1717900086225,0.92259534,3676.0,3675.5,2.3294]
["bitfinex","ETHUSD",1717900087053,0.85294861,3675.9,3675.4,3.289087]
["bitfinex","ETHUSD",1717900087214,0.85294861,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900087415,0.06960751,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1717900087638,0.06960751,3675.8,3675.4,3.22904055]
["bitfinex","ETHUSD",1717900089543,1.13695914,3676.1,3675.4,3.22904055]
["bitfinex","ETHUSD",1717900089544,0.85294861,3675.9,3675.4,3.22904055]
["bitfinex","ETHUSD",1717900089730,0.06957562,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1717900089937,0.06960751,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1717900090157,0.06954372,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1717900090362,0.85294861,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1717900090558,0.06951182,3675.5,3675.4,2.72077]
["bitfinex","ETHUSD",1717900090768,0.85294861,3675.9,3675.4,3.37500602]
["bitfinex","ETHUSD",1717900091067,0.85294861,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900091232,0.06960751,3675.8,3675.4,2.72077]
["bitfinex","ETHUSD",1717900092073,0.85294861,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900092257,0.06957562,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1717900092429,0.06960751,3675.8,3675.4,3.37500602]
["bitfinex","ETHUSD",1717900093968,0.85294861,3676.0,3675.4,3.37500602]
["bitfinex","ETHUSD",1717900094471,0.06960564,3675.9,3675.4,3.37500602]
["bitfinex","ETHUSD",1717900096742,0.06960564,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900096949,2.41440564,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900099012,3.26735425,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900100228,2.41440564,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900100583,3.26735425,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900103653,2.41440564,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900104038,3.26735425,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1717900106549,3.26735425,3675.9,3675.2,2.3294]
["bitfinex","ETHUSD",1717900106753,0.85294861,3675.8,3675.2,3.03398837]
["bitfinex","ETHUSD",1717900107130,0.92249353,3675.7,3675.2,3.03398837]
["bitfinex","ETHUSD",1717900109452,0.06954492,3675.7,3675.2,3.03398837]
["bitfinex","ETHUSD",1717900109664,0.92249353,3675.7,3675.2,3.03398837]
["bitfinex","ETHUSD",1717900109952,0.92249353,3675.7,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900110177,0.06954492,3675.7,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900110533,0.85294861,3675.8,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900110850,0.06724648,3675.7,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900111018,0.85294861,3675.8,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900111220,0.06724648,3675.7,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900111520,0.85294861,3675.8,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900111739,0.06721458,3675.6,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900111931,0.06724648,3675.7,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900112119,0.06718268,3675.5,3675.3,0.63920284]
["bitfinex","ETHUSD",1717900112331,0.85294861,3675.8,3675.4,0.36056028]
["bitfinex","ETHUSD",1717900112550,0.06714464,3675.4,3675.2,2.3294]
["bitfinex","ETHUSD",1717900112751,0.85294861,3675.8,3675.2,2.3294]
["bitfinex","ETHUSD",1717900113264,0.06724035,3675.7,3675.2,2.3294]
["bitfinex","ETHUSD",1717900114141,0.06724035,3675.7,3675.2,0.637]
["bitfinex","ETHUSD",1717900115132,0.85294861,3675.8,3675.2,0.637]
["bitfinex","ETHUSD",1717900115333,0.06720845,3675.6,3675.2,0.637]
["bitfinex","ETHUSD",1717900115675,0.06717655,3675.5,3675.2,1.212304]
["bitfinex","ETHUSD",1717900116046,3.19774861,3675.9,3675.2,1.212304]
["bitfinex","ETHUSD",1717900116251,0.06727224,3675.8,3675.2,1.212304]
["bitfinex","ETHUSD",1717900116464,0.06727224,3675.8,3675.2,0.575304]
["bitfinex","ETHUSD",1717900116767,0.92022085,3675.8,3675.0,5.75304]
["bitfinex","ETHUSD",1717900118768,2.4475,3675.6,3675.0,2.72104]
["bitfinex","ETHUSD",1717900118952,2.4475,3675.6,3675.0,3.35804]
["bitfinex","ETHUSD",1717900119161,0.06717655,3675.5,3675.0,4.76186302]
["bitfinex","ETHUSD",1717900119461,2.4475,3675.6,3675.0,4.76186302]
["bitfinex","ETHUSD",1717900119662,0.06717655,3675.5,3675.0,4.76186302]
["bitfinex","ETHUSD",1717900120957,0.06717655,3675.5,3675.0,4.12486302]
["bitfinex","ETHUSD",1717900121268,0.06717655,3675.5,3675.0,4.76186302]
["bitfinex","ETHUSD",1717900122277,0.06717655,3675.5,3674.7,9.825]
["bitfinex","ETHUSD",1717900122482,0.06717655,3675.5,3674.7,3.032]
["bitfinex","ETHUSD",1717900122629,0.92012516,3675.5,3674.7,3.032]
["bitfinex","ETHUSD",1717900122833,0.92012516,3675.5,3674.9,0.637]
["bitfinex","ETHUSD",1717900123670,2.4475,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1717900123872,0.06666801,3675.1,3674.6,2.72134]
["bitfinex","ETHUSD",1717900124071,0.06666801,3675.1,3674.6,3.38219302]
["bitfinex","ETHUSD",1717900129051,0.06666801,3675.1,3674.6,4.01919302]
["bitfinex","ETHUSD",1717900129766,0.06666801,3675.1,3674.6,1.29785302]
["bitfinex","ETHUSD",1717900130073,0.06666801,3675.1,3674.5,0.637]
["bitfinex","ETHUSD",1717900130751,0.70366801,3675.1,3674.3,3.032]
["bitfinex","ETHUSD",1717900131087,0.06666801,3675.1,3674.5,0.637]
["bitfinex","ETHUSD",1717900135193,2.3488,3675.0,3674.3,0.637]
["bitfinex","ETHUSD",1717900135353,2.3488,3675.0,3674.4,1.326585]
["bitfinex","ETHUSD",1717900135556,0.06625633,3674.9,3674.4,1.326585]
["bitfinex","ETHUSD",1717900138155,0.06625633,3674.9,3674.4,1.963585]
["bitfinex","ETHUSD",1717900141814,0.06625633,3674.9,3674.6,0.637]
["bitfinex","ETHUSD",1717900142236,2.3488,3675.4,3674.6,0.637]
["bitfinex","ETHUSD",1717900142386,0.06623668,3674.8,3674.6,0.637]
["bitfinex","ETHUSD",1717900142586,2.3488,3675.4,3674.6,0.637]
["bitfinex","ETHUSD",1717900142587,2.3488,3675.4,3674.7,0.7162205]
["bitfinex","ETHUSD",1717900142806,2.3488,3675.4,3674.5,5.19862]
["bitfinex","ETHUSD",1717900143007,2.3488,3675.4,3674.6,0.637]
["bitfinex","ETHUSD",1717900150936,0.06641165,3675.3,3674.6,0.637]
["bitfinex","ETHUSD",1717900154501,0.06641165,3675.3,3674.5,5.19862]
["bitfinex","ETHUSD",1717900154707,0.06641165,3675.3,3674.6,0.637]
["bitfinex","ETHUSD",1717900155413,0.06641165,3675.3,3674.6,1.3532205]
["bitfinex","ETHUSD",1717900158058,2.3677,3675.2,3674.6,1.3532205]
["bitfinex","ETHUSD",1717900158397,0.06637234,3675.1,3674.6,1.3532205]
["bitfinex","ETHUSD",1717900159933,0.06637234,3675.1,3674.6,0.7162205]
["bitfinex","ETHUSD",1717900160234,0.06637234,3675.1,3674.6,1.3532205]
["bitfinex","ETHUSD",1717900164536,0.06637234,3675.1,3674.7,0.54012255]
["bitfinex","ETHUSD",1717900167739,0.06637234,3675.1,3675.0,0.637]
["bitfinex","ETHUSD",1717900168260,2.3677,3675.8,3675.1,2.72101]
["bitfinex","ETHUSD",1717900168437,2.3677,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900168635,0.06644414,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717900169013,2.3677,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900169338,0.06655464,3675.7,3675.1,3.35801]
["bitfinex","ETHUSD",1717900169540,0.06655464,3675.7,3675.1,4.00477002]
["bitfinex","ETHUSD",1717900170544,2.3677,3675.8,3675.1,4.00477002]
["bitfinex","ETHUSD",1717900170910,0.06655464,3675.7,3675.1,4.00477002]
["bitfinex","ETHUSD",1717900171105,2.3677,3675.8,3675.1,4.00477002]
["bitfinex","ETHUSD",1717900171310,0.06655464,3675.7,3675.1,4.00477002]
["bitfinex","ETHUSD",1717900171610,2.3677,3675.8,3675.2,0.400477]
["bitfinex","ETHUSD",1717900171944,0.06655464,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717900172350,2.3677,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900172661,0.06652273,3675.6,3675.3,0.637]
["bitfinex","ETHUSD",1717900172817,0.06655464,3675.7,3675.3,0.637]
["bitfinex","ETHUSD",1717900173017,0.06649082,3675.5,3675.4,0.3758487]
["bitfinex","ETHUSD",1717900173530,2.4099,3676.1,3675.4,0.3758487]
["bitfinex","ETHUSD",1717900173741,0.06648704,3676.0,3675.7,0.637]
["bitfinex","ETHUSD",1717900174453,2.4099,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900174669,0.06657973,3675.9,3675.7,0.637]
["bitfinex","ETHUSD",1717900174956,0.06654782,3675.8,3675.7,0.637]
["bitfinex","ETHUSD",1717900175332,2.4099,3676.3,3675.7,1.01035887]
["bitfinex","ETHUSD",1717900175517,0.06656476,3675.8,3675.7,0.637]
["bitfinex","ETHUSD",1717900175718,2.4099,3676.3,3675.7,0.637]
["bitfinex","ETHUSD",1717900176031,0.06690414,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900179718,2.4099,3676.6,3675.7,0.637]
["bitfinex","ETHUSD",1717900179917,0.06704979,3676.5,3675.7,0.637]
["bitfinex","ETHUSD",1717900180146,0.06704979,3676.5,3675.8,0.29829]
["bitfinex","ETHUSD",1717900184362,2.72007,3676.4,3675.8,0.29829]
["bitfinex","ETHUSD",1717900184826,0.066986,3676.3,3675.8,0.29829]
["bitfinex","ETHUSD",1717900188557,5.1301,3676.2,3675.4,3.0965887]
["bitfinex","ETHUSD",1717900188760,5.1301,3676.2,3675.5,0.637]
["bitfinex","ETHUSD",1717900189056,0.06698356,3676.1,3675.5,0.637]
["bitfinex","ETHUSD",1717900198411,0.06698356,3676.1,3675.5,2.9388]
["bitfinex","ETHUSD",1717900198620,0.06698356,3676.1,3675.5,2.3018]
["bitfinex","ETHUSD",1717900198780,0.06698356,3676.1,3675.6,0.637]
["bitfinex","ETHUSD",1717900210599,0.06698356,3676.1,3675.5,2.3018]
["bitfinex","ETHUSD",1717900210797,0.06698356,3676.1,3675.5,0.637]
["bitfinex","ETHUSD",1717900216997,0.91993217,3676.1,3675.5,0.637]
["bitfinex","ETHUSD",1717900218479,0.91993217,3676.1,3675.2,8.28519017]
["bitfinex","ETHUSD",1717900218480,5.00936,3676.0,3675.2,8.28519017]
["bitfinex","ETHUSD",1717900218635,0.85294861,3675.9,3675.2,7.43]
["bitfinex","ETHUSD",1717900218834,0.91997077,3675.9,3675.2,7.43]
["bitfinex","ETHUSD",1717900219365,0.85294861,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900219667,0.91993887,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900219964,0.06699026,3675.8,3675.3,0.637]
["bitfinex","ETHUSD",1717900220770,0.06699026,3675.8,3675.2,7.43]
["bitfinex","ETHUSD",1717900220970,0.06699026,3675.8,3675.2,8.53062902]
["bitfinex","ETHUSD",1717900222877,2.72057,3675.7,3674.9,3.57629017]
["bitfinex","ETHUSD",1717900223084,2.289,3675.6,3674.9,3.3581]
["bitfinex","ETHUSD",1717900223375,3.20878299,3675.6,3674.9,3.3581]
["bitfinex","ETHUSD",1717900223551,2.35583438,3675.6,3674.9,3.3581]
["bitfinex","ETHUSD",1717900225442,2.35583438,3675.6,3674.9,2.7211]
["bitfinex","ETHUSD",1717900225686,2.35583438,3675.6,3675.0,0.637]
["bitfinex","ETHUSD",1717900227513,2.289,3675.4,3674.7,8.067]
["bitfinex","ETHUSD",1717900227811,0.06429654,3675.3,3674.7,7.43]
["bitfinex","ETHUSD",1717900228100,0.06429654,3675.3,3674.7,8.067]
["bitfinex","ETHUSD",1717900229479,0.06429654,3675.3,3674.7,9.374912]
["bitfinex","ETHUSD",1717900230081,0.06429654,3675.3,3674.7,8.737912]
["bitfinex","ETHUSD",1717900230303,0.06429654,3675.3,3674.7,9.374912]
["bitfinex","ETHUSD",1717900232602,0.06429654,3675.3,3674.7,1.944912]
["bitfinex","ETHUSD",1717900232902,5.64699,3675.2,3674.2,7.43]
["bitfinex","ETHUSD",1717900233204,0.0641543,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900234342,0.0641543,3675.1,3674.2,7.43]
["bitfinex","ETHUSD",1717900234484,0.0641543,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900241117,0.0641543,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717900243224,0.0641543,3675.1,3674.8,0.637]
["bitfinex","ETHUSD",1717900243588,2.2597,3675.5,3674.8,0.637]
["bitfinex","ETHUSD",1717900243826,0.06374353,3675.0,3674.8,0.637]
["bitfinex","ETHUSD",1717900244038,2.2597,3675.5,3674.8,0.93126]
["bitfinex","ETHUSD",1717900244341,2.2597,3675.5,3674.8,0.637]
["bitfinex","ETHUSD",1717900244492,0.06387119,3675.4,3674.8,0.637]
["bitfinex","ETHUSD",1717900253477,2.72087,3675.3,3674.4,2.72148]
["bitfinex","ETHUSD",1717900253779,2.98444419,3675.2,3674.4,2.72148]
["bitfinex","ETHUSD",1717900254531,2.2836,3675.1,3674.4,2.72148]
["bitfinex","ETHUSD",1717900254739,2.78488273,3675.0,3674.2,7.43]
["bitfinex","ETHUSD",1717900254970,2.2836,3674.9,3674.2,7.43]
["bitfinex","ETHUSD",1717900255135,2.2836,3674.9,3674.3,0.637]
["bitfinex","ETHUSD",1717900255336,0.06356303,3674.8,3674.3,0.637]
["bitfinex","ETHUSD",1717900258982,0.06356303,3674.8,3674.1,0.637]
["bitfinex","ETHUSD",1717900259133,0.06356303,3674.8,3674.2,0.570969]
["bitfinex","ETHUSD",1717900260873,0.06356303,3674.8,3674.2,1.207969]
["bitfinex","ETHUSD",1717900269779,2.72131,3674.7,3674.2,1.207969]
["bitfinex","ETHUSD",1717900270294,0.06328123,3674.6,3674.2,1.207969]
["bitfinex","ETHUSD",1717900270666,0.06328123,3674.6,3674.0,0.637]
["bitfinex","ETHUSD",1717900271192,0.06328123,3674.6,3674.2,0.637]
["bitfinex","ETHUSD",1717900271392,2.35128123,3674.6,3674.2,0.637]
["bitfinex","ETHUSD",1717900271995,2.35128123,3674.6,3674.0,0.637]
["bitfinex","ETHUSD",1717900272191,2.35128123,3674.6,3673.7,9.8578]
["bitfinex","ETHUSD",1717900272399,2.288,3674.3,3673.7,7.43]
["bitfinex","ETHUSD",1717900272696,2.288,3674.3,3673.7,8.04981374]
["bitfinex","ETHUSD",1717900272897,0.06266481,3674.2,3673.7,8.68681374]
["bitfinex","ETHUSD",1717900273085,2.288,3674.3,3673.7,8.68681374]
["bitfinex","ETHUSD",1717900276476,2.288,3674.3,3673.7,1.25681374]
["bitfinex","ETHUSD",1717900276683,2.288,3674.3,3673.8,0.61872691]
["bitfinex","ETHUSD",1717900277515,2.288,3674.3,3673.9,0.637]
["bitfinex","ETHUSD",1717900281911,2.288,3674.3,3673.8,0.61872691]
["bitfinex","ETHUSD",1717900282084,2.288,3674.3,3673.8,1.25572691]
["bitfinex","ETHUSD",1717900284672,2.288,3674.3,3673.6,2.72208]
["bitfinex","ETHUSD",1717900284872,2.288,3674.3,3673.6,3.35908]
["bitfinex","ETHUSD",1717900287603,2.288,3674.3,3673.6,2.72208]
["bitfinex","ETHUSD",1717900287914,2.288,3674.3,3673.5,2.84537538]
["bitfinex","ETHUSD",1717900289892,2.288,3674.3,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900290493,2.38658977,3674.2,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900291322,3.99570575,3674.2,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900291631,2.3241,3674.1,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900291841,2.38655783,3674.1,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900294036,2.72185,3674.0,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900294190,2.4877,3673.9,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900294615,0.06230982,3673.8,3673.5,2.20837538]
["bitfinex","ETHUSD",1717900295815,2.4877,3673.7,3673.3,7.43]
["bitfinex","ETHUSD",1717900296015,2.54997788,3673.7,3673.3,7.43]
["bitfinex","ETHUSD",1717900297026,2.54997788,3673.7,3672.9,0.637]
["bitfinex","ETHUSD",1717900297332,2.54997788,3673.7,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900299531,2.54997788,3673.7,3672.9,2.56669556]
["bitfinex","ETHUSD",1717900299706,2.54997788,3673.7,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900300108,2.4639,3673.6,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900300516,2.4639,3673.4,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900301039,2.4639,3673.4,3672.9,2.56669556]
["bitfinex","ETHUSD",1717900301411,2.4639,3673.4,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900301728,2.4639,3673.4,3672.9,2.56669556]
["bitfinex","ETHUSD",1717900302520,2.4639,3673.4,3672.9,3.20369556]
["bitfinex","ETHUSD",1717900302742,2.4639,3673.4,3673.0,2.58917512]
["bitfinex","ETHUSD",1717900303148,2.4639,3673.4,3672.9,0.637]
["bitfinex","ETHUSD",1717900303454,0.06188083,3673.3,3672.9,0.637]
["bitfinex","ETHUSD",1717900310860,0.06188083,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900311083,0.06188083,3673.3,3672.9,0.637]
["bitfinex","ETHUSD",1717900314361,0.06188083,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900314586,0.06188083,3673.3,3672.9,0.637]
["bitfinex","ETHUSD",1717900317646,0.06188083,3673.3,3672.8,0.99213116]
["bitfinex","ETHUSD",1717900319361,0.06188083,3673.3,3672.8,0.35513116]
["bitfinex","ETHUSD",1717900319571,0.06188083,3673.3,3672.8,0.99213116]
["bitfinex","ETHUSD",1717900320755,0.06188083,3673.3,3672.8,0.35513116]
["bitfinex","ETHUSD",1717900320957,0.06188083,3673.3,3672.9,0.637]
["bitfinex","ETHUSD",1717900322042,2.4383,3673.2,3672.8,0.35513116]
["bitfinex","ETHUSD",1717900322275,2.49984915,3673.2,3672.9,0.637]
["bitfinex","ETHUSD",1717900323858,2.49984915,3673.2,3672.8,0.35513116]
["bitfinex","ETHUSD",1717900324083,2.49984915,3673.2,3672.9,0.94478612]
["bitfinex","ETHUSD",1717900324387,2.49984915,3673.2,3673.1,0.637]
["bitfinex","ETHUSD",1717900324690,0.06154915,3673.2,3673.1,0.637]
["bitfinex","ETHUSD",1717900324836,2.4383,3674.0,3673.2,2.72241]
["bitfinex","ETHUSD",1717900325041,2.4383,3674.0,3673.6,0.637]
["bitfinex","ETHUSD",1717900325492,2.4383,3674.4,3673.8,0.637]
["bitfinex","ETHUSD",1717900328279,0.05999264,3674.3,3673.8,0.637]
["bitfinex","ETHUSD",1717900328794,2.4383,3674.4,3673.8,0.637]
["bitfinex","ETHUSD",1717900329094,0.06008801,3674.3,3674.0,0.637]
["bitfinex","ETHUSD",1717900329672,0.06008801,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900329873,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900330065,0.06008801,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900330270,2.87205038,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900330271,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900330471,0.06003467,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900330686,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900330897,0.06010357,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900331197,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900331405,0.06010357,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900331571,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900331772,0.06010357,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900331971,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900332173,0.06010357,3674.3,3674.2,0.637]
["bitfinex","ETHUSD",1717900332702,2.2863,3674.7,3674.2,0.637]
["bitfinex","ETHUSD",1717900332908,3.5708938,3675.3,3674.4,0.637]
["bitfinex","ETHUSD",1717900332909,2.2863,3675.0,3674.4,0.637]
["bitfinex","ETHUSD",1717900336004,5.02368,3675.3,3674.4,3.35847]
["bitfinex","ETHUSD",1717900336380,2.3028,3675.3,3674.4,3.35847]
["bitfinex","ETHUSD",1717900336685,2.9398,3675.3,3674.4,2.72147]
["bitfinex","ETHUSD",1717900337007,2.9398,3675.3,3674.4,3.35847]
["bitfinex","ETHUSD",1717900337222,2.3028,3675.3,3674.6,0.637]
["bitfinex","ETHUSD",1717900337513,2.3028,3675.3,3674.4,5.452117]
["bitfinex","ETHUSD",1717900337514,2.3028,3675.3,3674.8,0.637]
["bitfinex","ETHUSD",1717900338478,3.35757,3675.7,3674.8,0.637]
["bitfinex","ETHUSD",1717900338683,3.35757,3675.7,3674.4,2.730647]
["bitfinex","ETHUSD",1717900338684,2.3028,3676.2,3675.5,0.637]
["bitfinex","ETHUSD",1717900338919,2.3028,3676.2,3675.7,0.637]
["bitfinex","ETHUSD",1717900340417,0.0572909,3676.1,3675.4,0.637]
["bitfinex","ETHUSD",1717900342880,2.7776209,3676.1,3675.1,7.43]
["bitfinex","ETHUSD",1717900343163,2.7776209,3676.1,3675.3,0.637]
["bitfinex","ETHUSD",1717900343817,2.7776209,3676.1,3675.1,7.43]
["bitfinex","ETHUSD",1717900344154,2.3028,3675.7,3675.1,7.43]
["bitfinex","ETHUSD",1717900344643,0.0571714,3675.6,3675.1,7.43]
["bitfinex","ETHUSD",1717900346773,0.0571714,3675.6,3675.0,0.637]
["bitfinex","ETHUSD",1717900347175,2.3028,3675.7,3675.0,0.637]
["bitfinex","ETHUSD",1717900348780,2.3028,3675.7,3674.6,10.15136]
["bitfinex","ETHUSD",1717900348944,2.3028,3675.7,3674.9,0.637]
["bitfinex","ETHUSD",1717900349365,0.0571714,3675.6,3674.9,0.637]
["bitfinex","ETHUSD",1717900351289,2.72073,3675.5,3674.6,2.72136]
["bitfinex","ETHUSD",1717900351456,2.2565,3675.3,3674.6,2.72136]
["bitfinex","ETHUSD",1717900351993,0.057032,3675.2,3674.6,2.72136]
["bitfinex","ETHUSD",1717900353152,0.057032,3675.2,3674.7,0.637]
["bitfinex","ETHUSD",1717900354071,0.057032,3675.2,3674.6,0.637]
["bitfinex","ETHUSD",1717900356310,0.057032,3675.2,3674.2,10.15166]
["bitfinex","ETHUSD",1717900356311,0.057032,3675.2,3674.4,0.637]
["bitfinex","ETHUSD",1717900358413,0.057032,3675.2,3674.2,10.15166]
["bitfinex","ETHUSD",1717900358414,3.9821282,3675.2,3674.2,10.15166]
["bitfinex","ETHUSD",1717900358601,3.9821282,3675.2,3674.2,3.35866]
["bitfinex","ETHUSD",1717900358800,3.9821282,3675.2,3674.2,2.72166]
["bitfinex","ETHUSD",1717900359004,3.9821282,3675.2,3674.3,0.637]
["bitfinex","ETHUSD",1717900359005,3.9250962,3675.2,3674.3,0.637]
["bitfinex","ETHUSD",1717900359186,0.05689844,3675.1,3674.3,0.637]
["bitfinex","ETHUSD",1717900365035,2.2714,3675.0,3674.3,0.637]
["bitfinex","ETHUSD",1717900365232,0.05678221,3674.9,3674.3,0.637]
["bitfinex","ETHUSD",1717900367454,2.2714,3674.8,3673.8,10.15196]
["bitfinex","ETHUSD",1717900367620,0.05671835,3674.7,3673.9,0.637]
["bitfinex","ETHUSD",1717900367826,2.2714,3674.8,3673.9,0.637]
["bitfinex","ETHUSD",1717900368044,0.05670603,3674.7,3673.9,0.637]
["bitfinex","ETHUSD",1717900368356,2.2714,3674.8,3673.9,0.637]
["bitfinex","ETHUSD",1717900368652,0.0566094,3674.6,3673.9,0.637]
["bitfinex","ETHUSD",1717900368858,2.2714,3674.8,3673.9,3.194086]
["bitfinex","ETHUSD",1717900369018,0.05657747,3674.5,3673.9,3.194086]
["bitfinex","ETHUSD",1717900369217,2.2714,3674.8,3673.9,3.194086]
["bitfinex","ETHUSD",1717900369431,0.05664133,3674.7,3673.9,3.194086]
["bitfinex","ETHUSD",1717900369838,2.2858,3674.6,3674.0,0.637]
["bitfinex","ETHUSD",1717900370863,0.05652508,3674.5,3674.0,0.637]
["bitfinex","ETHUSD",1717900371515,0.05652508,3674.5,3673.9,2.557086]
["bitfinex","ETHUSD",1717900371714,0.05652508,3674.5,3674.0,0.637]
["bitfinex","ETHUSD",1717900372613,0.05652508,3674.5,3674.2,0.637]
["bitfinex","ETHUSD",1717900374155,5.007,3674.9,3674.4,0.637]
["bitfinex","ETHUSD",1717900374983,2.7212,3674.9,3674.4,0.637]
["bitfinex","ETHUSD",1717900375261,2.2858,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900375814,2.2858,3675.1,3674.6,0.637]
["bitfinex","ETHUSD",1717900377692,2.2858,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900378952,2.85017,3675.1,3674.1,2.72171]
["bitfinex","ETHUSD",1717900379166,2.85017,3675.1,3674.2,0.637]
["bitfinex","ETHUSD",1717900379460,2.2858,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900379664,2.2858,3675.1,3674.2,2.283]
["bitfinex","ETHUSD",1717900379851,2.2858,3675.1,3674.3,0.637]
["bitfinex","ETHUSD",1717900380864,2.3673,3674.9,3674.1,2.72171]
["bitfinex","ETHUSD",1717900381099,2.3673,3674.9,3674.1,3.35871]
["bitfinex","ETHUSD",1717900381224,2.3673,3674.9,3673.8,9.713]
["bitfinex","ETHUSD",1717900381225,2.72125,3674.8,3673.8,9.713]
["bitfinex","ETHUSD",1717900381534,2.3673,3674.7,3674.1,0.637]
["bitfinex","ETHUSD",1717900382259,2.3673,3674.7,3673.9,0.637]
["bitfinex","ETHUSD",1717900382761,2.7214,3674.6,3674.0,0.637]
["bitfinex","ETHUSD",1717900383062,2.7214,3674.6,3673.8,8.067]
["bitfinex","ETHUSD",1717900383262,2.7214,3674.6,3673.8,9.374201]
["bitfinex","ETHUSD",1717900385953,2.3673,3674.5,3673.8,9.374201]
["bitfinex","ETHUSD",1717900386270,2.3673,3674.5,3673.8,8.737201]
["bitfinex","ETHUSD",1717900387941,2.3673,3674.5,3673.8,1.307201]
["bitfinex","ETHUSD",1717900388134,2.3673,3674.5,3673.7,3.35901]
["bitfinex","ETHUSD",1717900388334,0.05644384,3674.4,3673.7,3.35901]
["bitfinex","ETHUSD",1717900390240,0.05644384,3674.4,3673.7,0.637]
["bitfinex","ETHUSD",1717900393071,0.05644384,3674.4,3673.5,2.283]
["bitfinex","ETHUSD",1717900393072,0.05644384,3674.4,3673.4,7.43]
["bitfinex","ETHUSD",1717900393371,0.05644384,3674.4,3673.6,0.637]
["bitfinex","ETHUSD",1717900394229,0.05644384,3674.4,3673.6,1.208992]
["bitfinex","ETHUSD",1717900396772,2.2923,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1717900396977,2.2923,3674.2,3673.3,3.35932]
["bitfinex","ETHUSD",1717900397160,0.05630487,3674.1,3673.5,0.637]
["bitfinex","ETHUSD",1717900399780,2.2923,3674.0,3673.3,2.72232]
["bitfinex","ETHUSD",1717900399938,2.34857293,3674.0,3673.4,0.909232]
["bitfinex","ETHUSD",1717900401682,2.34857293,3674.0,3673.4,0.637]
["bitfinex","ETHUSD",1717900404764,5.07044293,3674.0,3673.0,7.43]
["bitfinex","ETHUSD",1717900404989,5.07044293,3674.0,3673.3,0.637]
["bitfinex","ETHUSD",1717900405991,5.07044293,3674.0,3673.0,7.43]
["bitfinex","ETHUSD",1717900405992,5.07044293,3674.0,3673.2,0.637]
["bitfinex","ETHUSD",1717900407692,2.2923,3673.9,3673.2,0.637]
["bitfinex","ETHUSD",1717900407894,2.3482821,3673.9,3673.2,0.637]
["bitfinex","ETHUSD",1717900408101,2.3482821,3673.9,3673.2,1.71596]
["bitfinex","ETHUSD",1717900409807,2.3482821,3673.9,3673.2,1.07896]
["bitfinex","ETHUSD",1717900409958,2.3482821,3673.9,3673.2,0.637]
["bitfinex","ETHUSD",1717900410294,2.72202,3673.8,3673.2,0.637]
["bitfinex","ETHUSD",1717900410454,2.4212,3673.7,3673.1,0.637]
["bitfinex","ETHUSD",1717900410655,2.4212,3673.7,3673.0,7.43]
["bitfinex","ETHUSD",1717900410656,0.05580608,3673.6,3673.0,7.43]
["bitfinex","ETHUSD",1717900410895,0.05580608,3673.6,3673.1,0.637]
["bitfinex","ETHUSD",1717900414021,2.4212,3673.7,3673.1,0.637]
["bitfinex","ETHUSD",1717900414363,0.05580608,3673.6,3673.1,0.637]
["bitfinex","ETHUSD",1717900414565,2.4212,3673.7,3672.9,2.7226]
["bitfinex","ETHUSD",1717900414807,0.05577414,3673.5,3673.0,0.637]
["bitfinex","ETHUSD",1717900415103,2.4212,3673.7,3673.0,0.637]
["bitfinex","ETHUSD",1717900415104,0.05574219,3673.4,3673.0,0.637]
["bitfinex","ETHUSD",1717900415298,2.4212,3673.7,3673.0,0.98049256]
["bitfinex","ETHUSD",1717900415511,0.05571024,3673.3,3673.0,0.98049256]
["bitfinex","ETHUSD",1717900415665,2.4212,3673.7,3673.0,0.98049256]
["bitfinex","ETHUSD",1717900415994,0.05581782,3673.6,3673.0,0.637]
["bitfinex","ETHUSD",1717900418882,2.4165,3673.5,3673.0,0.637]
["bitfinex","ETHUSD",1717900419083,0.05574219,3673.4,3673.0,0.637]
["bitfinex","ETHUSD",1717900419595,0.05574219,3673.4,3672.8,0.7123256]
["bitfinex","ETHUSD",1717900419802,2.4165,3673.5,3672.8,2.40784616]
["bitfinex","ETHUSD",1717900419969,2.72222,3673.5,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900420175,2.47203561,3673.4,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900422473,2.4165,3673.2,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900422668,2.4165,3673.0,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900422976,0.05522087,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900426507,5.13879,3673.4,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900426690,0.05529571,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900427018,0.05529571,3673.3,3672.9,0.637]
["bitfinex","ETHUSD",1717900427389,0.05529571,3673.3,3673.0,0.05444998]
["bitfinex","ETHUSD",1717900427589,2.4165,3673.7,3673.1,0.637]
["bitfinex","ETHUSD",1717900427810,0.05526375,3673.2,3673.1,0.637]
["bitfinex","ETHUSD",1717900427982,2.4165,3673.7,3673.1,0.637]
["bitfinex","ETHUSD",1717900428521,0.0555303,3673.6,3673.1,0.637]
["bitfinex","ETHUSD",1717900429054,0.0555303,3673.6,3673.3,0.637]
["bitfinex","ETHUSD",1717900429542,2.72162,3674.3,3673.5,0.637]
["bitfinex","ETHUSD",1717900430080,2.72162,3674.3,3673.5,3.0821]
["bitfinex","ETHUSD",1717900430692,2.72162,3674.3,3673.7,0.637]
["bitfinex","ETHUSD",1717900430886,3.303462,3674.3,3673.7,0.637]
["bitfinex","ETHUSD",1717900431416,0.8500138,3675.2,3674.2,3.0821]
["bitfinex","ETHUSD",1717900431620,2.4598,3675.3,3674.2,3.0821]
["bitfinex","ETHUSD",1717900431621,2.4598,3675.3,3674.7,0.637]
["bitfinex","ETHUSD",1717900431828,2.4598,3675.3,3674.2,2.4451]
["bitfinex","ETHUSD",1717900432119,2.4598,3675.3,3674.5,0.637]
["bitfinex","ETHUSD",1717900432420,2.85448138,3675.3,3674.5,0.637]
["bitfinex","ETHUSD",1717900433418,0.05253241,3675.2,3674.1,2.72174]
["bitfinex","ETHUSD",1717900433639,0.637,3675.1,3674.1,2.72174]
["bitfinex","ETHUSD",1717900433798,0.637,3675.1,3674.1,3.35874]
["bitfinex","ETHUSD",1717900433997,0.637,3674.9,3673.9,2.2731]
["bitfinex","ETHUSD",1717900434198,0.637,3674.7,3673.9,0.637]
["bitfinex","ETHUSD",1717900434431,0.05279309,3674.8,3673.9,0.637]
["bitfinex","ETHUSD",1717900434724,0.05276116,3674.7,3673.9,0.637]
["bitfinex","ETHUSD",1717900435131,0.97809969,3674.9,3673.9,0.637]
["bitfinex","ETHUSD",1717900435326,2.38402923,3674.6,3673.8,7.43]
["bitfinex","ETHUSD",1717900435538,0.05279309,3674.8,3673.9,0.637]
["bitfinex","ETHUSD",1717900435696,0.637,3674.9,3673.9,0.637]
["bitfinex","ETHUSD",1717900436123,0.05279309,3674.8,3673.9,0.637]
["bitfinex","ETHUSD",1717900437198,0.05279309,3674.8,3674.1,0.637]
["bitfinex","ETHUSD",1717900437615,5.05244,3675.0,3674.1,0.637]
["bitfinex","ETHUSD",1717900437899,0.05282501,3674.9,3674.4,0.637]
["bitfinex","ETHUSD",1717900438295,0.05282501,3674.9,3674.2,0.637]
["bitfinex","ETHUSD",1717900438496,0.05282501,3674.9,3674.4,0.637]
["bitfinex","ETHUSD",1717900438896,3.36298138,3675.3,3674.4,0.637]
["bitfinex","ETHUSD",1717900439160,0.05261046,3674.8,3674.4,0.637]
["bitfinex","ETHUSD",1717900439299,2.9683,3675.3,3674.5,0.563176]
["bitfinex","ETHUSD",1717900439500,2.9683,3675.3,3674.4,0.637]
["bitfinex","ETHUSD",1717900439812,0.05273817,3675.2,3674.4,0.637]
["bitfinex","ETHUSD",1717900441924,0.05273817,3675.2,3674.2,4.99476]
["bitfinex","ETHUSD",1717900442139,0.05273817,3675.2,3674.3,0.637]
["bitfinex","ETHUSD",1717900442556,2.72101,3675.1,3674.3,0.637]
["bitfinex","ETHUSD",1717900442712,0.637,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1717900443044,0.05282253,3674.8,3674.2,2.72166]
["bitfinex","ETHUSD",1717900443246,0.05282253,3674.8,3674.2,3.35866]
["bitfinex","ETHUSD",1717900443740,0.57420482,3675.0,3674.2,3.35866]
["bitfinex","ETHUSD",1717900444255,0.05285446,3674.9,3674.2,3.35866]
["bitfinex","ETHUSD",1717900445252,2.72101,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900445438,0.0527769,3674.8,3674.4,0.637]
["bitfinex","ETHUSD",1717900445635,2.72101,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900445856,0.05274496,3674.7,3674.4,0.637]
["bitfinex","ETHUSD",1717900446028,2.72101,3675.1,3674.4,0.637]
["bitfinex","ETHUSD",1717900446358,0.62170285,3675.0,3674.2,3.35866]
["bitfinex","ETHUSD",1717900447060,0.62170285,3675.0,3673.8,7.43]
["bitfinex","ETHUSD",1717900447061,0.637,3674.3,3673.8,7.43]
["bitfinex","ETHUSD",1717900447212,0.637,3674.0,3673.3,7.43]
["bitfinex","ETHUSD",1717900447417,0.05245863,3673.9,3673.3,7.43]
["bitfinex","ETHUSD",1717900447650,0.637,3674.2,3673.3,8.067]
["bitfinex","ETHUSD",1717900447881,0.05192426,3673.8,3673.3,9.0099264]
["bitfinex","ETHUSD",1717900448021,0.637,3674.2,3673.3,8.067]
["bitfinex","ETHUSD",1717900449961,2.3313,3674.3,3673.3,7.43]
["bitfinex","ETHUSD",1717900450332,0.05205204,3674.2,3673.3,7.43]
["bitfinex","ETHUSD",1717900450756,2.3313,3674.3,3673.3,7.43]
["bitfinex","ETHUSD",1717900450952,2.3313,3674.3,3673.4,1.01524]
["bitfinex","ETHUSD",1717900451133,0.05208594,3674.2,3673.4,1.01524]
["bitfinex","ETHUSD",1717900451520,2.3313,3674.3,3673.4,1.01524]
["bitfinex","ETHUSD",1717900451954,0.05207977,3674.2,3673.4,1.01524]
["bitfinex","ETHUSD",1717900452545,2.3313,3674.3,3673.4,1.01524]
["bitfinex","ETHUSD",1717900452740,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900452946,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900453463,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900453839,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900454140,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900454650,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900455458,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900455829,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900456160,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900456654,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900457025,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900457225,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900457524,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900458130,0.05207977,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900458547,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900458945,0.05033724,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900459347,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900459856,0.05033724,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900460365,2.3313,3674.3,3673.5,1.116764]
["bitfinex","ETHUSD",1717900460738,0.05026832,3674.2,3673.5,1.116764]
["bitfinex","ETHUSD",1717900460942,0.05026832,3674.2,3673.3,7.43]
["bitfinex","ETHUSD",1717900461171,2.3313,3674.3,3673.3,7.43]
["bitfinex","ETHUSD",1717900461665,0.05040816,3674.2,3673.3,7.43]
["bitfinex","ETHUSD",1717900462166,2.3313,3674.3,3673.3,7.43]
["bitfinex","ETHUSD",1717900462676,0.05037117,3674.2,3673.3,7.43]
["bitfinex","ETHUSD",1717900463030,2.3313,3674.3,3673.3,7.43]
["bitfinex","ETHUSD",1717900463261,0.05037117,3674.2,3673.3,7.43]
["bitfinex","ETHUSD",1717900463466,0.05037117,3674.2,3673.3,8.44524]
["bitfinex","ETHUSD",1717900463659,2.3313,3674.3,3673.3,8.44524]
["bitfinex","ETHUSD",1717900464076,0.05037117,3674.2,3673.3,1.01524]
["bitfinex","ETHUSD",1717900464242,0.05037117,3674.2,3673.2,2.7224]
["bitfinex","ETHUSD",1717900464567,2.3313,3674.3,3673.2,2.7224]
["bitfinex","ETHUSD",1717900464946,0.05037117,3674.2,3673.2,2.7224]
["bitfinex","ETHUSD",1717900465352,2.72168,3674.2,3673.2,2.7224]
["bitfinex","ETHUSD",1717900465881,0.05033923,3674.1,3673.3,0.27224]
["bitfinex","ETHUSD",1717900466743,2.3642,3674.0,3673.2,2.7224]
["bitfinex","ETHUSD",1717900469853,0.05027534,3673.9,3673.2,2.7224]
["bitfinex","ETHUSD",1717900470841,2.2518,3673.8,3672.9,7.43]
["bitfinex","ETHUSD",1717900471041,2.2518,3673.8,3672.9,1.02279956]
["bitfinex","ETHUSD",1717900471236,2.2518,3673.8,3672.8,2.7979956]
["bitfinex","ETHUSD",1717900471944,2.2518,3673.8,3673.0,0.64]
["bitfinex","ETHUSD",1717900475745,0.05004184,3673.7,3673.0,0.64]
["bitfinex","ETHUSD",1717900476180,2.2518,3673.8,3673.0,0.64]
["bitfinex","ETHUSD",1717900476684,0.05004184,3673.7,3673.0,0.64]
["bitfinex","ETHUSD",1717900476886,0.05004184,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900477056,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900477260,0.05004184,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900477472,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900477882,0.05006961,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900478394,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900478779,0.05006961,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900478971,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900479602,0.05006961,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900479893,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900480067,0.05003766,3673.6,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900480274,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900480458,0.05006961,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900480664,2.2518,3673.8,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900480880,0.05006961,3673.7,3673.0,0.98379956]
["bitfinex","ETHUSD",1717900481065,0.05006961,3673.7,3673.0,0.34379956]
["bitfinex","ETHUSD",1717900481380,2.72205,3673.7,3672.8,2.7979956]
["bitfinex","ETHUSD",1717900481694,2.72205,3673.7,3672.9,0.64]
["bitfinex","ETHUSD",1717900488490,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900489255,0.0484134,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900489491,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900489792,0.04838145,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1717900489995,2.2518,3673.8,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900489996,0.04844113,3673.7,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900490295,2.2518,3673.8,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900490694,0.04844113,3673.7,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900490904,2.2518,3673.8,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900491264,0.04844113,3673.7,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900492967,2.2518,3673.8,3673.0,3.06634856]
["bitfinex","ETHUSD",1717900493197,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900493366,0.04844113,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900494001,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900494301,0.04844113,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900494904,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900495386,0.04850651,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900495974,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900496377,0.04850651,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900496800,2.2518,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900497004,2.2518,3673.8,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900497170,0.04850651,3673.7,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900497499,2.2518,3673.8,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900497995,0.04850651,3673.7,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900498402,2.2518,3673.8,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900498916,0.04850651,3673.7,3673.0,3.15180398]
["bitfinex","ETHUSD",1717900499070,0.04850651,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900499798,2.8918,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1717900500369,2.4347,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900500604,2.48350001,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717900505506,0.64,3673.6,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900505706,1.42288656,3673.6,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900506004,0.04878231,3673.5,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900506180,2.4347,3673.4,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900506503,0.04873539,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900506685,0.71158959,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900507072,1.56160339,3673.3,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900508080,0.64,3673.2,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900508278,0.04868844,3673.1,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900509601,3.1392,3673.0,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900509783,0.59103684,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900510112,0.63922343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900511211,1.27922343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900512275,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900514615,4.62843723,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900515122,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900515620,3.98843723,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900515811,4.62843723,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900515997,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900516317,4.62817427,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900516833,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900517183,4.62815867,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900517587,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900518925,3.13842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900519097,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900520319,3.13842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900520515,3.77842343,3672.9,3672.8,0.0753256]
["bitfinex","ETHUSD",1717900520715,2.72291,3672.6,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900520971,1.27922343,3672.9,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900520972,2.3711,3672.1,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900521422,0.04752725,3672.0,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900522409,5.73417,3672.4,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900522649,0.04749528,3671.9,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900522865,5.73417,3672.4,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900523013,0.04746331,3671.8,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900523213,5.73417,3672.4,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900523467,0.04746331,3671.8,3671.7,0.01084887]
["bitfinex","ETHUSD",1717900523630,5.73417,3672.4,3671.6,2.285]
["bitfinex","ETHUSD",1717900523817,0.0471074,3671.8,3671.6,2.285]
["bitfinex","ETHUSD",1717900524020,5.73417,3672.4,3671.7,0.2925]
["bitfinex","ETHUSD",1717900524347,5.73417,3672.4,3671.6,2.285]
["bitfinex","ETHUSD",1717900524524,0.04726723,3672.3,3671.5,0.64]
["bitfinex","ETHUSD",1717900524950,5.73417,3672.4,3671.5,0.64]
["bitfinex","ETHUSD",1717900525412,0.04726723,3672.3,3671.5,0.64]
["bitfinex","ETHUSD",1717900525614,5.73417,3672.4,3671.5,0.64]
["bitfinex","ETHUSD",1717900526050,5.73417,3672.4,3671.5,1.204875]
["bitfinex","ETHUSD",1717900527342,5.73417,3672.4,3671.5,1.20053623]
["bitfinex","ETHUSD",1717900527859,5.73417,3672.4,3671.5,0.564875]
["bitfinex","ETHUSD",1717900528141,5.73417,3672.4,3671.5,1.204875]
["bitfinex","ETHUSD",1717900529528,2.469,3672.7,3671.6,2.72355]
["bitfinex","ETHUSD",1717900529732,0.64,3672.6,3671.7,1.2613425]
["bitfinex","ETHUSD",1717900530058,0.68721193,3672.6,3671.7,1.2613425]
["bitfinex","ETHUSD",1717900531537,0.68721193,3672.6,3671.7,0.6213425]
["bitfinex","ETHUSD",1717900531818,2.469,3672.5,3671.7,0.6213425]
["bitfinex","ETHUSD",1717900532050,2.469,3672.5,3671.6,3.36355]
["bitfinex","ETHUSD",1717900532361,0.04720355,3672.4,3671.6,3.36355]
["bitfinex","ETHUSD",1717900532653,0.68720355,3672.4,3671.6,2.72355]
["bitfinex","ETHUSD",1717900533162,2.3937,3672.3,3671.6,2.72355]
["bitfinex","ETHUSD",1717900533574,0.04713963,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1717900534132,0.64,3672.0,3671.2,2.72387]
["bitfinex","ETHUSD",1717900534562,0.04704373,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1717900534848,0.64,3672.0,3671.2,2.72387]
["bitfinex","ETHUSD",1717900535650,0.046891,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1717900536045,0.046891,3671.9,3671.2,3.36387]
["bitfinex","ETHUSD",1717900536973,5.75693,3672.1,3671.2,3.36387]
["bitfinex","ETHUSD",1717900537191,0.04685903,3671.8,3671.2,3.36387]
["bitfinex","ETHUSD",1717900537350,6.332623,3672.1,3671.2,3.36387]
["bitfinex","ETHUSD",1717900537549,0.04682705,3671.7,3671.2,3.36387]
["bitfinex","ETHUSD",1717900537771,5.75693,3672.1,3671.2,3.36387]
["bitfinex","ETHUSD",1717900537974,0.04679508,3671.6,3671.2,3.36387]
["bitfinex","ETHUSD",1717900538181,5.75693,3672.1,3671.2,3.700257]
["bitfinex","ETHUSD",1717900538497,5.75693,3672.1,3671.2,3.36387]
["bitfinex","ETHUSD",1717900538671,0.04692297,3672.0,3671.2,3.36387]
["bitfinex","ETHUSD",1717900540705,0.04692297,3672.0,3671.2,2.72387]
["bitfinex","ETHUSD",1717900540889,0.04692297,3672.0,3671.2,3.36387]
["bitfinex","ETHUSD",1717900541088,0.04692297,3672.0,3671.4,0.64]
["bitfinex","ETHUSD",1717900541388,0.04692297,3672.0,3671.6,0.64]
["bitfinex","ETHUSD",1717900541760,2.3937,3672.4,3671.6,0.64]
["bitfinex","ETHUSD",1717900541958,0.04676137,3671.9,3671.6,0.64]
["bitfinex","ETHUSD",1717900542184,2.3937,3672.4,3671.8,0.64]
["bitfinex","ETHUSD",1717900542460,2.969366,3672.4,3671.8,0.64]
["bitfinex","ETHUSD",1717900542660,2.3937,3672.4,3671.8,0.64]
["bitfinex","ETHUSD",1717900543894,2.72296,3672.5,3671.8,0.64]
["bitfinex","ETHUSD",1717900544197,3.0337,3672.7,3671.8,0.64]
["bitfinex","ETHUSD",1717900545198,2.3937,3672.7,3671.8,3.36341]
["bitfinex","ETHUSD",1717900545582,3.31371684,3672.9,3671.8,3.36341]
["bitfinex","ETHUSD",1717900545583,3.31371684,3672.9,3672.0,0.64]
["bitfinex","ETHUSD",1717900545784,0.59103684,3672.9,3672.1,2.72319]
["bitfinex","ETHUSD",1717900546108,2.3937,3673.0,3672.2,0.64]
["bitfinex","ETHUSD",1717900546397,5.70437768,3673.3,3672.2,0.64]
["bitfinex","ETHUSD",1717900546603,0.64,3673.2,3672.2,0.64]
["bitfinex","ETHUSD",1717900548782,0.64,3673.0,3672.2,0.64]
["bitfinex","ETHUSD",1717900548994,5.11606,3673.3,3672.2,0.64]
["bitfinex","ETHUSD",1717900549257,1.39902983,3673.2,3672.2,0.64]
["bitfinex","ETHUSD",1717900550208,0.64,3673.0,3672.2,0.64]
["bitfinex","ETHUSD",1717900551375,0.64,3672.8,3671.9,0.64]
["bitfinex","ETHUSD",1717900552357,2.4479,3672.9,3671.9,0.64]
["bitfinex","ETHUSD",1717900552562,2.4479,3672.9,3672.1,0.64]
["bitfinex","ETHUSD",1717900552762,3.30316368,3672.9,3672.1,0.64]
["bitfinex","ETHUSD",1717900553368,0.0464465,3672.8,3672.1,0.64]
["bitfinex","ETHUSD",1717900553963,0.0464465,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900555216,0.6864465,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900556305,0.6864465,3672.8,3671.8,0.64]
["bitfinex","ETHUSD",1717900556306,2.2657,3672.7,3671.8,0.64]
["bitfinex","ETHUSD",1717900556616,0.04632396,3672.6,3671.8,0.64]
["bitfinex","ETHUSD",1717900557525,0.04632396,3672.6,3671.7,2.72351]
["bitfinex","ETHUSD",1717900557734,0.04632396,3672.6,3671.8,0.64]
["bitfinex","ETHUSD",1717900558588,0.68632396,3672.6,3671.7,3.36351]
["bitfinex","ETHUSD",1717900558794,2.2657,3672.5,3671.7,3.36351]
["bitfinex","ETHUSD",1717900559102,0.04626003,3672.4,3671.7,3.36351]
["bitfinex","ETHUSD",1717900561003,0.04626003,3672.4,3671.7,2.72351]
["bitfinex","ETHUSD",1717900561207,0.04626003,3672.4,3671.7,3.36351]
["bitfinex","ETHUSD",1717900562150,2.2657,3672.3,3671.6,0.64]
["bitfinex","ETHUSD",1717900562545,0.04451128,3672.2,3671.6,0.64]
["bitfinex","ETHUSD",1717900563242,0.04451128,3672.2,3671.8,3.0337]
["bitfinex","ETHUSD",1717900563636,2.2657,3672.6,3671.8,0.64]
["bitfinex","ETHUSD",1717900564140,0.04456398,3672.5,3671.8,0.64]
["bitfinex","ETHUSD",1717900564384,0.04456398,3672.5,3671.7,0.64]
["bitfinex","ETHUSD",1717900564853,2.2657,3672.4,3671.7,0.64]
["bitfinex","ETHUSD",1717900565246,0.04450005,3672.3,3671.7,0.64]
["bitfinex","ETHUSD",1717900566179,0.04450005,3672.3,3671.8,2.3937]
["bitfinex","ETHUSD",1717900566497,4.98855,3672.7,3671.9,0.64]
["bitfinex","ETHUSD",1717900566824,0.04459594,3672.6,3671.9,0.64]
["bitfinex","ETHUSD",1717900568297,0.04459594,3672.6,3672.3,0.64]
["bitfinex","ETHUSD",1717900568498,2.3417,3673.0,3672.3,0.64]
["bitfinex","ETHUSD",1717900568718,0.04473193,3672.9,3671.8,5.11712]
["bitfinex","ETHUSD",1717900569033,0.04473193,3672.9,3672.4,0.64]
["bitfinex","ETHUSD",1717900569428,0.04473193,3672.9,3671.9,0.71364926]
["bitfinex","ETHUSD",1717900569629,0.04473193,3672.9,3672.3,0.64]
["bitfinex","ETHUSD",1717900570132,0.04473193,3672.9,3671.9,0.71364926]
["bitfinex","ETHUSD",1717900570133,0.04473193,3672.9,3672.5,0.64]
["bitfinex","ETHUSD",1717900570332,2.72252,3673.1,3672.5,0.64]
["bitfinex","ETHUSD",1717900570505,0.04483793,3673.0,3672.5,0.64]
["bitfinex","ETHUSD",1717900571733,2.3417,3672.9,3672.1,2.72318]
["bitfinex","ETHUSD",1717900571897,0.04477402,3672.8,3672.1,2.72318]
["bitfinex","ETHUSD",1717900572093,0.04477402,3672.8,3672.1,3.36318]
["bitfinex","ETHUSD",1717900573311,0.04477402,3672.8,3672.1,0.64]
["bitfinex","ETHUSD",1717900573507,0.04477402,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900574111,0.68477402,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900574312,0.04477402,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900574507,2.76753402,3672.8,3671.7,3.88833842]
["bitfinex","ETHUSD",1717900574736,2.76753402,3672.8,3672.0,0.64]
["bitfinex","ETHUSD",1717900576137,2.76753402,3672.8,3671.7,3.88833842]
["bitfinex","ETHUSD",1717900576329,2.72291,3672.6,3671.9,0.64]
["bitfinex","ETHUSD",1717900576528,0.04329436,3672.5,3671.9,0.64]
["bitfinex","ETHUSD",1717900577499,0.04329436,3672.5,3671.7,3.88833842]
["bitfinex","ETHUSD",1717900577500,0.04329436,3672.5,3672.1,0.64]
["bitfinex","ETHUSD",1717900580608,0.04329436,3672.5,3672.3,0.64]
["bitfinex","ETHUSD",1717900581039,5.06929,3673.0,3672.3,0.29776]
["bitfinex","ETHUSD",1717900581248,0.04237733,3672.4,3672.3,0.64]
["bitfinex","ETHUSD",1717900581424,5.06929,3673.0,3672.3,0.64]
["bitfinex","ETHUSD",1717900582030,0.04253712,3672.9,3672.3,0.64]
["bitfinex","ETHUSD",1717900582451,0.04253712,3672.9,3672.1,0.64]
["bitfinex","ETHUSD",1717900583948,0.04253712,3672.9,3672.3,0.64]
["bitfinex","ETHUSD",1717900585859,0.04253712,3672.9,3672.3,1.210087]
["bitfinex","ETHUSD",1717900587139,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900587340,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900587544,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900587742,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900587943,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900588154,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900588355,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900588558,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900588758,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900589060,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900589360,5.06945,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900589659,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900590033,2.72275,3672.8,3672.3,1.210087]
["bitfinex","ETHUSD",1717900590233,0.04241962,3672.6,3672.3,1.210087]
["bitfinex","ETHUSD",1717900590434,0.04245158,3672.7,3672.3,1.210087]
["bitfinex","ETHUSD",1717900590649,0.04238766,3672.5,3672.4,2.3352]
["bitfinex","ETHUSD",1717900590855,3.57219524,3673.2,3672.4,3.2657287]
["bitfinex","ETHUSD",1717900591177,2.72246,3673.2,3672.8,0.64]
["bitfinex","ETHUSD",1717900592073,2.72246,3673.2,3672.6,0.64]
["bitfinex","ETHUSD",1717900592579,2.72246,3673.2,3672.4,2.6257287]
["bitfinex","ETHUSD",1717900592753,2.72246,3673.2,3672.6,0.64]
["bitfinex","ETHUSD",1717900594640,2.4153,3673.1,3672.4,0.2905287]
["bitfinex","ETHUSD",1717900594880,2.72262,3673.0,3672.5,1.06031157]
["bitfinex","ETHUSD",1717900598347,0.04255255,3672.9,3672.5,1.06031157]
["bitfinex","ETHUSD",1717900599642,2.72273,3672.8,3672.5,1.06031157]
["bitfinex","ETHUSD",1717900599875,2.76525059,3672.8,3672.5,1.06031157]
["bitfinex","ETHUSD",1717900602082,2.76525059,3672.8,3672.4,0.9305287]
["bitfinex","ETHUSD",1717900602369,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900602575,0.04249172,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900602890,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900603192,0.04249172,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900603385,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900603557,0.04245976,3672.6,3672.4,0.64]
["bitfinex","ETHUSD",1717900603879,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900604251,0.04249172,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900604482,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900604775,0.042421,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900604981,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900605181,0.04238904,3672.6,3672.4,0.64]
["bitfinex","ETHUSD",1717900605381,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900605689,0.04235708,3672.5,3672.4,0.64]
["bitfinex","ETHUSD",1717900605880,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900606379,0.042421,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900606551,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900606751,0.042421,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900606973,2.72273,3672.8,3672.4,0.64]
["bitfinex","ETHUSD",1717900607170,0.042421,3672.7,3672.4,0.64]
["bitfinex","ETHUSD",1717900607344,2.72273,3672.8,3672.2,0.64]
["bitfinex","ETHUSD",1717900607750,0.04240557,3672.7,3672.2,0.64]
["bitfinex","ETHUSD",1717900608489,2.3833,3671.4,3670.7,7.43]
["bitfinex","ETHUSD",1717900608684,2.3833,3671.4,3670.6,0.64]
["bitfinex","ETHUSD",1717900608897,2.3833,3671.4,3670.1,2.7247]
["bitfinex","ETHUSD",1717900609188,0.04181584,3671.3,3670.8,0.64]
["bitfinex","ETHUSD",1717900610019,2.72391,3671.2,3670.8,0.64]
["bitfinex","ETHUSD",1717900610536,0.04161901,3671.1,3670.2,0.50818]
["bitfinex","ETHUSD",1717900610720,0.04161901,3671.1,3670.8,0.64]
["bitfinex","ETHUSD",1717900613611,0.04161901,3671.1,3670.2,0.50818]
["bitfinex","ETHUSD",1717900613612,0.04161901,3671.1,3670.5,0.64]
["bitfinex","ETHUSD",1717900613813,0.04161901,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900617338,2.31501901,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900617715,2.31501901,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1717900617916,2.31501901,3671.1,3670.5,0.169818]
["bitfinex","ETHUSD",1717900618117,2.31501901,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900618319,0.04161901,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900620021,0.04161901,3671.1,3670.5,0.169818]
["bitfinex","ETHUSD",1717900621516,0.64,3671.0,3670.5,0.169818]
["bitfinex","ETHUSD",1717900621912,0.03956579,3670.9,3670.5,0.119818]
["bitfinex","ETHUSD",1717900624304,0.03956579,3670.9,3670.2,7.93818]
["bitfinex","ETHUSD",1717900624508,0.64,3671.0,3670.2,7.93818]
["bitfinex","ETHUSD",1717900625117,0.64,3671.0,3670.2,0.50818]
["bitfinex","ETHUSD",1717900626348,2.2734,3670.9,3670.2,0.50818]
["bitfinex","ETHUSD",1717900626638,2.2734,3670.9,3670.2,0.45818]
["bitfinex","ETHUSD",1717900626848,2.2734,3670.9,3670.3,0.617998]
["bitfinex","ETHUSD",1717900628249,0.64,3670.7,3670.1,2.7247]
["bitfinex","ETHUSD",1717900629474,0.64,3670.7,3670.1,2.6967]
["bitfinex","ETHUSD",1717900630234,2.2734,3670.9,3670.0,0.0818]
["bitfinex","ETHUSD",1717900630235,0.64,3670.5,3670.0,0.0818]
["bitfinex","ETHUSD",1717900630846,2.4159,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900631165,3.0559,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900631381,0.03900252,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900631837,2.4159,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900632037,0.03907237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900632246,0.64,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900632450,0.03907237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900632783,2.76446961,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900632998,2.45497237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900633778,3.09497237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900634128,2.45497237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900634483,0.03907237,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900635289,2.4984,3670.6,3670.0,0.0818]
["bitfinex","ETHUSD",1717900635577,3.36432,3670.7,3670.0,0.0818]
["bitfinex","ETHUSD",1717900635578,0.03881841,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900635775,2.72432,3670.7,3670.0,0.6318]
["bitfinex","ETHUSD",1717900635975,0.03881841,3670.1,3670.0,1.2718]
["bitfinex","ETHUSD",1717900636180,3.1384,3671.0,3670.0,1.671473]
["bitfinex","ETHUSD",1717900636669,0.03920133,3670.9,3670.0,1.671473]
["bitfinex","ETHUSD",1717900636840,0.03920133,3670.9,3670.2,0.64]
["bitfinex","ETHUSD",1717900637249,3.36397,3671.2,3670.2,0.64]
["bitfinex","ETHUSD",1717900637455,0.03919481,3670.8,3670.2,0.64]
["bitfinex","ETHUSD",1717900637640,2.72397,3671.2,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900637856,0.0392562,3670.7,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900638072,2.72397,3671.2,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900638266,0.03949051,3670.6,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900638469,0.64,3671.1,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900638668,0.03945852,3670.5,3670.3,0.1671473]
["bitfinex","ETHUSD",1717900638871,2.4984,3671.4,3670.4,0.35317873]
["bitfinex","ETHUSD",1717900639045,0.64,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900639466,0.64,3671.2,3670.4,0.55]
["bitfinex","ETHUSD",1717900639664,0.64,3671.0,3670.2,2.72464]
["bitfinex","ETHUSD",1717900642651,2.72384,3671.3,3670.4,2.72448]
["bitfinex","ETHUSD",1717900642954,0.64,3671.2,3670.4,2.72448]
["bitfinex","ETHUSD",1717900643383,0.03974333,3671.1,3670.4,2.72448]
["bitfinex","ETHUSD",1717900644077,3.36408,3671.0,3670.0,0.0818]
["bitfinex","ETHUSD",1717900644386,3.40379135,3671.0,3670.0,0.0818]
["bitfinex","ETHUSD",1717900646655,3.40379135,3671.0,3670.1,0.64]
["bitfinex","ETHUSD",1717900647060,2.76379135,3671.0,3670.1,0.64]
["bitfinex","ETHUSD",1717900649498,2.76379135,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1717900651896,0.03971135,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1717900652197,0.64,3671.2,3670.2,2.72463]
["bitfinex","ETHUSD",1717900652397,0.03962984,3670.9,3670.2,2.72463]
["bitfinex","ETHUSD",1717900652571,0.6259108,3671.1,3670.2,2.72463]
["bitfinex","ETHUSD",1717900652777,0.03953914,3670.8,3670.2,2.72463]
["bitfinex","ETHUSD",1717900653095,0.03950715,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1717900653260,0.586217,3671.1,3670.2,2.72463]
["bitfinex","ETHUSD",1717900653661,0.03830779,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1717900654566,0.03830779,3671.0,3670.2,3.36463]
["bitfinex","ETHUSD",1717900655290,0.03830779,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1717900655492,0.03830779,3671.0,3670.5,5.06238]
["bitfinex","ETHUSD",1717900655693,0.85001773,3671.5,3670.6,0.55]
["bitfinex","ETHUSD",1717900655998,0.03829064,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1717900656208,0.64,3671.4,3670.6,0.55]
["bitfinex","ETHUSD",1717900656426,0.03825866,3670.8,3670.6,0.55]
["bitfinex","ETHUSD",1717900656724,0.03823842,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1717900656924,0.64,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900657423,0.03838659,3671.2,3670.6,0.55]
["bitfinex","ETHUSD",1717900660006,0.64,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900660213,0.03843072,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900660416,0.0384627,3671.2,3670.6,0.55]
["bitfinex","ETHUSD",1717900660584,0.03839874,3671.0,3670.6,0.55]
["bitfinex","ETHUSD",1717900660784,0.0384493,3671.1,3670.6,0.55]
["bitfinex","ETHUSD",1717900660996,0.03838534,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1717900661305,0.03835335,3670.8,3670.6,0.55]
["bitfinex","ETHUSD",1717900661602,0.64,3671.3,3670.6,1.175238]
["bitfinex","ETHUSD",1717900661909,0.64,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900662111,0.03848128,3671.2,3670.6,0.55]
["bitfinex","ETHUSD",1717900664989,0.03848128,3671.2,3670.7,0.00158589]
["bitfinex","ETHUSD",1717900665888,2.72399,3671.1,3670.7,0.00158589]
["bitfinex","ETHUSD",1717900666126,2.76252906,3671.1,3670.7,0.00158589]
["bitfinex","ETHUSD",1717900666426,0.91625291,3671.0,3670.7,0.00158589]
["bitfinex","ETHUSD",1717900666725,0.03847509,3670.9,3670.7,0.00158589]
["bitfinex","ETHUSD",1717900668081,0.03847509,3670.9,3670.4,0.00158589]
["bitfinex","ETHUSD",1717900668476,2.39087509,3670.9,3670.4,0.00158589]
["bitfinex","ETHUSD",1717900669804,0.03847509,3670.9,3670.4,0.00158589]
["bitfinex","ETHUSD",1717900670293,3.36399,3671.1,3670.4,0.00158589]
["bitfinex","ETHUSD",1717900670496,0.0384666,3670.8,3670.4,0.00158589]
["bitfinex","ETHUSD",1717900670991,4.02063077,3671.1,3670.2,0.00158589]
["bitfinex","ETHUSD",1717900671193,0.03843461,3670.7,3670.2,0.00158589]
["bitfinex","ETHUSD",1717900671382,3.36399,3671.1,3670.2,0.00158589]
["bitfinex","ETHUSD",1717900671584,0.03840262,3670.6,3670.3,0.64]
["bitfinex","ETHUSD",1717900671945,2.72399,3671.1,3670.3,0.64]
["bitfinex","ETHUSD",1717900672089,3.38063077,3671.1,3670.3,0.64]
["bitfinex","ETHUSD",1717900672419,0.03853056,3671.0,3670.3,0.64]
["bitfinex","ETHUSD",1717900672632,0.03853056,3671.0,3670.6,2.251]
["bitfinex","ETHUSD",1717900672986,0.85001773,3671.4,3670.6,2.251]
["bitfinex","ETHUSD",1717900673191,0.03846453,3670.9,3670.6,2.251]
["bitfinex","ETHUSD",1717900673397,0.85001773,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900673628,0.03843254,3670.8,3670.6,2.251]
["bitfinex","ETHUSD",1717900673794,4.21370773,3671.5,3670.6,2.251]
["bitfinex","ETHUSD",1717900674125,0.85001773,3671.4,3670.6,2.251]
["bitfinex","ETHUSD",1717900674292,0.88857754,3671.4,3670.6,2.251]
["bitfinex","ETHUSD",1717900675328,0.03855981,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900675727,0.88857754,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900676131,0.03855981,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900676294,0.88857754,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900676840,0.03855981,3671.4,3670.6,2.812549]
["bitfinex","ETHUSD",1717900677066,0.03855981,3671.4,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900677488,0.88857754,3671.4,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900679437,0.85001773,3671.3,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900679929,0.03858563,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900680138,0.03858563,3671.2,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900680435,0.85001773,3671.3,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900680632,0.03854749,3671.1,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900680804,0.03857947,3671.2,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900680999,0.03851551,3671.0,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900681214,0.85001773,3671.3,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900681425,0.03848353,3670.9,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900681635,0.85001773,3671.3,3670.8,0.33967385]
["bitfinex","ETHUSD",1717900681941,0.85001773,3671.3,3670.7,1.2577039]
["bitfinex","ETHUSD",1717900682138,0.8885972,3671.2,3670.7,1.2577039]
["bitfinex","ETHUSD",1717900682519,0.03857947,3671.2,3670.7,1.2577039]
["bitfinex","ETHUSD",1717900682717,0.8885972,3671.2,3670.7,1.2577039]
["bitfinex","ETHUSD",1717900683106,0.8885972,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900683543,0.03857947,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900684047,0.8885972,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900685146,0.03857947,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900686172,0.8885972,3671.2,3670.7,0.6177039]
["bitfinex","ETHUSD",1717900686373,0.8885972,3671.2,3670.6,2.891]
["bitfinex","ETHUSD",1717900686595,0.8885972,3671.2,3670.7,0.55]
["bitfinex","ETHUSD",1717900686751,0.8885972,3671.2,3670.6,2.891]
["bitfinex","ETHUSD",1717900687081,0.8885972,3671.2,3670.6,2.251]
["bitfinex","ETHUSD",1717900687287,0.8885972,3671.2,3670.4,3.36449]
["bitfinex","ETHUSD",1717900687452,0.8885972,3671.2,3670.5,1.130539]
["bitfinex","ETHUSD",1717900687647,0.85001773,3671.1,3670.5,1.130539]
["bitfinex","ETHUSD",1717900687949,0.03849074,3671.0,3670.5,1.130539]
["bitfinex","ETHUSD",1717900689966,0.03849074,3671.0,3670.3,2.4409]
["bitfinex","ETHUSD",1717900690382,0.01049074,3671.0,3670.3,2.4409]
["bitfinex","ETHUSD",1717900690703,0.88754316,3671.0,3670.3,2.4409]
["bitfinex","ETHUSD",1717900690859,0.88754316,3671.0,3670.2,0.64]
["bitfinex","ETHUSD",1717900691063,2.4482,3670.9,3670.0,2.80655]
["bitfinex","ETHUSD",1717900691283,0.03737888,3670.8,3670.0,2.80655]
["bitfinex","ETHUSD",1717900691487,0.03737888,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900691694,0.88739661,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900692200,0.86803272,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900692500,0.80501916,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900692710,0.79073365,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900692863,0.79073365,3670.8,3670.0,4.86718858]
["bitfinex","ETHUSD",1717900695259,0.03610093,3670.8,3670.0,4.86718858]
["bitfinex","ETHUSD",1717900695679,0.03610093,3670.8,3670.0,2.80655]
["bitfinex","ETHUSD",1717900695880,0.03610093,3670.8,3670.1,0.64]
["bitfinex","ETHUSD",1717900696082,0.03610093,3670.8,3670.3,0.64]
["bitfinex","ETHUSD",1717900696471,3.50505698,3671.2,3670.3,0.64]
["bitfinex","ETHUSD",1717900696795,0.03622886,3671.1,3670.3,0.64]
["bitfinex","ETHUSD",1717900697109,0.03622886,3671.1,3670.3,0.984655]
["bitfinex","ETHUSD",1717900697464,0.67622886,3671.1,3670.3,0.984655]
["bitfinex","ETHUSD",1717900697795,1.16958584,3671.1,3670.3,0.984655]
["bitfinex","ETHUSD",1717900699258,2.3717,3670.9,3670.0,3.44655]
["bitfinex","ETHUSD",1717900699458,0.03613291,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900701810,0.88723595,3670.8,3670.0,3.44655]
["bitfinex","ETHUSD",1717900702389,2.72428,3670.7,3670.0,0.0818]
["bitfinex","ETHUSD",1717900702591,2.72428,3670.7,3670.0,0.7218]
["bitfinex","ETHUSD",1717900702907,0.03606894,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900704401,0.03606894,3670.6,3670.2,0.984663]
["bitfinex","ETHUSD",1717900704627,3.22280304,3670.9,3670.2,0.984663]
["bitfinex","ETHUSD",1717900704792,0.03595335,3670.5,3670.2,0.64]
["bitfinex","ETHUSD",1717900704992,0.85110304,3670.9,3670.2,3.1217]
["bitfinex","ETHUSD",1717900705203,0.03592136,3670.4,3670.2,3.1217]
["bitfinex","ETHUSD",1717900705426,0.85110304,3670.9,3670.2,3.1217]
["bitfinex","ETHUSD",1717900705584,0.03588937,3670.3,3670.2,3.1217]
["bitfinex","ETHUSD",1717900705784,0.03588937,3670.3,3670.2,3.714533]
["bitfinex","ETHUSD",1717900706004,0.85110304,3670.9,3670.2,3.714533]
["bitfinex","ETHUSD",1717900706192,0.85110304,3671.0,3670.2,3.714533]
["bitfinex","ETHUSD",1717900706387,0.03604931,3670.8,3670.4,0.64]
["bitfinex","ETHUSD",1717900706602,0.88718434,3670.9,3670.4,0.64]
["bitfinex","ETHUSD",1717900706804,0.03601733,3670.7,3670.4,0.64]
["bitfinex","ETHUSD",1717900707001,0.03604931,3670.8,3670.4,0.64]
["bitfinex","ETHUSD",1717900707312,0.85110304,3671.0,3670.4,0.64]
["bitfinex","ETHUSD",1717900707614,0.03601733,3670.7,3670.4,0.64]
["bitfinex","ETHUSD",1717900707792,0.85110304,3671.0,3670.5,0.6439143]
["bitfinex","ETHUSD",1717900707996,3.85736698,3671.1,3670.4,0.64]
["bitfinex","ETHUSD",1717900707997,0.03598534,3670.6,3670.4,0.64]
["bitfinex","ETHUSD",1717900708196,3.57511304,3671.1,3670.4,0.64]
["bitfinex","ETHUSD",1717900708398,0.03595335,3670.5,3670.4,0.64]
["bitfinex","ETHUSD",1717900708700,2.72401,3671.1,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900708900,0.03605555,3670.5,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900709107,3.57511304,3671.1,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900709306,0.03605555,3670.5,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900709497,3.22280304,3671.2,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900709698,0.03612055,3670.5,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900710198,3.22280304,3671.2,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900710385,0.03612055,3670.5,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900710582,3.22280304,3671.2,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900710784,0.03612055,3670.5,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900710986,3.22280304,3671.2,3670.4,1.2839143]
["bitfinex","ETHUSD",1717900711192,3.22280304,3671.2,3670.5,3.43271573]
["bitfinex","ETHUSD",1717900711398,3.22280304,3671.2,3670.6,0.64]
["bitfinex","ETHUSD",1717900712196,0.85110304,3671.2,3670.6,0.64]
["bitfinex","ETHUSD",1717900712589,0.85110304,3671.3,3670.6,0.64]
["bitfinex","ETHUSD",1717900713827,0.85110304,3671.3,3670.8,2.2767]
["bitfinex","ETHUSD",1717900714016,0.85110304,3671.4,3670.9,0.29167]
["bitfinex","ETHUSD",1717900714893,2.3455,3671.3,3670.9,0.29167]
["bitfinex","ETHUSD",1717900715190,3.19660304,3671.3,3670.6,0.64]
["bitfinex","ETHUSD",1717900715499,0.85110304,3671.2,3670.6,0.64]
["bitfinex","ETHUSD",1717900717491,0.85110304,3671.2,3670.5,3.43271573]
["bitfinex","ETHUSD",1717900717721,0.85110304,3671.2,3670.6,1.15027157]
["bitfinex","ETHUSD",1717900718141,3.19660304,3671.3,3670.6,1.15027157]
["bitfinex","ETHUSD",1717900718300,0.03633414,3671.1,3670.6,1.15027157]
["bitfinex","ETHUSD",1717900718505,3.19660304,3671.3,3670.6,1.15027157]
["bitfinex","ETHUSD",1717900718709,0.03630216,3671.0,3670.6,1.15027157]
["bitfinex","ETHUSD",1717900719025,0.85110304,3671.2,3670.7,1.26529873]
["bitfinex","ETHUSD",1717900719237,0.03627018,3670.9,3670.5,3.43271573]
["bitfinex","ETHUSD",1717900719440,0.85110304,3671.2,3670.5,4.07271573]
["bitfinex","ETHUSD",1717900719918,0.03633414,3671.1,3670.5,4.07271573]
["bitfinex","ETHUSD",1717900721249,0.03633414,3671.1,3670.5,3.43271573]
["bitfinex","ETHUSD",1717900721542,0.03633414,3671.1,3670.6,0.64]
["bitfinex","ETHUSD",1717900721861,0.03633414,3671.1,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900722706,3.19660304,3671.3,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900722941,0.03630216,3671.0,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900723141,2.3455,3671.3,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900723348,0.03627018,3670.9,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900723544,2.3455,3671.3,3670.8,0.39993516]
["bitfinex","ETHUSD",1717900726828,2.72371,3671.5,3670.8,0.39993516]
["bitfinex","ETHUSD",1717900733460,0.03640531,3671.4,3670.7,0.63494157]
["bitfinex","ETHUSD",1717900736535,0.03640531,3671.4,3670.5,2.72441]
["bitfinex","ETHUSD",1717900736758,0.03640531,3671.4,3670.6,0.64]
["bitfinex","ETHUSD",1717900738937,1.17112528,3671.4,3670.6,0.64]
["bitfinex","ETHUSD",1717900739139,0.85103998,3671.2,3670.6,0.64]
["bitfinex","ETHUSD",1717900739562,0.03623815,3671.1,3670.6,0.64]
["bitfinex","ETHUSD",1717900739731,0.03623815,3671.1,3670.7,0.564111]
["bitfinex","ETHUSD",1717900740464,0.03623815,3671.1,3670.4,0.64]
["bitfinex","ETHUSD",1717900740465,2.36393815,3671.1,3670.4,0.64]
["bitfinex","ETHUSD",1717900740666,0.85103998,3671.0,3670.4,0.64]
["bitfinex","ETHUSD",1717900741052,0.03617109,3670.9,3670.4,0.64]
["bitfinex","ETHUSD",1717900742960,0.03617109,3670.9,3670.2,2.977133]
["bitfinex","ETHUSD",1717900743267,0.03617109,3670.9,3670.3,1.9613633]
["bitfinex","ETHUSD",1717900745304,3.17873998,3671.1,3670.3,1.3213633]
["bitfinex","ETHUSD",1717900745506,0.88724306,3671.0,3670.3,1.3213633]
["bitfinex","ETHUSD",1717900745710,2.72413,3670.9,3670.1,10.1547]
["bitfinex","ETHUSD",1717900746017,0.03493503,3670.8,3670.1,3.3647]
["bitfinex","ETHUSD",1717900746169,0.88597501,3670.8,3670.1,3.3647]
["bitfinex","ETHUSD",1717900746513,0.03493503,3670.8,3670.1,3.3647]
["bitfinex","ETHUSD",1717900747701,0.88597501,3670.8,3670.1,3.3647]
["bitfinex","ETHUSD",1717900748003,0.03493503,3670.8,3670.1,3.3647]
["bitfinex","ETHUSD",1717900748176,0.88597501,3670.8,3670.1,3.94778]
["bitfinex","ETHUSD",1717900749073,0.03493503,3670.8,3670.1,3.94778]
["bitfinex","ETHUSD",1717900749470,2.3109,3670.7,3670.1,3.30778]
["bitfinex","ETHUSD",1717900749671,2.3109,3670.7,3670.2,0.64]
["bitfinex","ETHUSD",1717900749886,0.03487106,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900750227,0.60237348,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900751118,0.03487106,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1717900751500,0.60237348,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1717900751831,0.60237348,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900752336,0.03487106,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900752544,0.60237348,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900752713,0.03487106,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900753234,0.03487106,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1717900753416,0.03487106,3670.6,3670.1,3.3647]
["bitfinex","ETHUSD",1717900755430,0.03487106,3670.6,3670.3,0.64]
["bitfinex","ETHUSD",1717900764065,0.03487106,3670.6,3670.1,3.3647]
["bitfinex","ETHUSD",1717900767386,0.03487106,3670.6,3670.1,3.65935]
["bitfinex","ETHUSD",1717900767568,0.03487106,3670.6,3670.1,3.3147]
["bitfinex","ETHUSD",1717900767960,0.03487106,3670.6,3670.1,0.64]
["bitfinex","ETHUSD",1717900768667,0.60237348,3670.6,3670.1,0.64]
["bitfinex","ETHUSD",1717900770951,0.60237348,3670.6,3670.0,0.7218]
["bitfinex","ETHUSD",1717900771351,0.56750242,3670.5,3670.0,0.7218]
["bitfinex","ETHUSD",1717900771572,0.03473278,3670.4,3670.0,0.7218]
["bitfinex","ETHUSD",1717900774385,0.56750242,3670.6,3670.0,0.7218]
["bitfinex","ETHUSD",1717900774588,0.03464505,3670.3,3670.0,0.7218]
["bitfinex","ETHUSD",1717900774762,0.56750242,3670.6,3670.0,0.7218]
["bitfinex","ETHUSD",1717900774962,0.03461306,3670.2,3670.0,0.7218]
["bitfinex","ETHUSD",1717900775165,0.56750242,3670.6,3670.0,0.7218]
["bitfinex","ETHUSD",1717900775365,0.03458106,3670.1,3670.0,0.7218]
["bitfinex","ETHUSD",1717900775685,0.56750242,3670.6,3670.0,0.7218]
["bitfinex","ETHUSD",1717900775865,0.03458106,3670.1,3670.0,0.7218]
["bitfinex","ETHUSD",1717900776061,0.56750242,3670.6,3670.0,0.0818]
["bitfinex","ETHUSD",1717900776269,0.56750242,3670.6,3670.1,0.64]
["bitfinex","ETHUSD",1717900776775,0.56750242,3670.5,3670.1,0.64]
["bitfinex","ETHUSD",1717900777961,2.88830242,3670.4,3670.0,0.0818]
["bitfinex","ETHUSD",1717900778465,0.03455217,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900779086,0.60205459,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900779836,0.56750242,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900780099,0.60202259,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900781081,0.88556015,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900781406,0.56719698,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900781695,0.60158296,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900782060,0.03438598,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900783612,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900783815,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900783975,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900784172,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900784397,0.03443346,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900784604,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900784799,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900785022,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900785203,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900785410,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900785614,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900785805,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900786144,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900786301,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900786503,0.03440147,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900786692,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900786887,0.0343674,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900787093,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900787310,0.0343674,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900787515,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900787715,0.0343674,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900787889,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900788090,0.0343674,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900788521,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900791127,1.05457267,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900791327,2.3948,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900792053,1.05457267,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900792852,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900793442,0.03442107,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900793650,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900793822,0.03438908,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900794026,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900794227,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900794530,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900794852,0.03436841,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900795058,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900795360,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900795541,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900795745,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900795933,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900796340,2.32426841,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900796526,2.89146539,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900797125,2.32426841,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900797537,2.89146539,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900798337,0.60156539,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900798537,0.03436841,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900799038,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900799237,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900799437,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900799673,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900799847,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900800050,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900800378,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900800575,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900800733,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900800937,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900801137,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900801372,0.03433641,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900801564,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900801763,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900802275,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900802451,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900802650,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900802875,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900803075,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900803279,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900803445,0.56719698,3670.3,3670.0,2.3618]
["bitfinex","ETHUSD",1717900803641,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900803866,0.56719698,3670.4,3670.0,0.0818]
["bitfinex","ETHUSD",1717900804072,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900804259,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900804445,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900804641,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900804870,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900805082,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900805287,0.03318792,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900805591,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900805951,0.03321991,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900806353,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900806617,0.03318483,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900806895,3.11239267,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900807056,0.03318483,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900807257,0.56719698,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900807571,0.03318483,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900807991,3.11239267,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900808491,0.03315488,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900808659,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900808860,0.03312288,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900809100,0.56719698,3670.3,3670.0,0.0818]
["bitfinex","ETHUSD",1717900809461,0.03312288,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900809659,0.56719698,3670.3,3670.0,0.7218]
["bitfinex","ETHUSD",1717900809856,0.03312288,3670.1,3670.0,0.7218]
["bitfinex","ETHUSD",1717900810079,0.56719698,3670.5,3670.0,0.7218]
["bitfinex","ETHUSD",1717900810289,0.03321887,3670.4,3670.0,0.7218]
["bitfinex","ETHUSD",1717900811708,0.03321887,3670.4,3670.1,2.7247]
["bitfinex","ETHUSD",1717900811866,0.03321887,3670.4,3670.3,3.1128]
["bitfinex","ETHUSD",1717900812070,0.56719698,3670.6,3670.3,3.1128]
["bitfinex","ETHUSD",1717900812369,0.03325086,3670.5,3670.3,3.1128]
["bitfinex","ETHUSD",1717900816287,0.56719698,3670.7,3670.3,3.1128]
["bitfinex","ETHUSD",1717900816486,0.59956649,3670.6,3670.3,3.1128]
["bitfinex","ETHUSD",1717900816809,0.03236951,3670.6,3670.3,0.64]
["bitfinex","ETHUSD",1717900817613,0.03236951,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900818399,0.03236951,3670.6,3670.3,0.58792]
["bitfinex","ETHUSD",1717900825432,0.03236951,3670.6,3670.2,0.64]
["bitfinex","ETHUSD",1717900826558,0.56719698,3670.8,3670.2,0.64]
["bitfinex","ETHUSD",1717900827161,0.03248823,3670.7,3670.2,0.64]
["bitfinex","ETHUSD",1717900827517,0.03248823,3670.7,3670.0,0.0818]
["bitfinex","ETHUSD",1717900827518,0.03248823,3670.7,3670.6,0.64]
["bitfinex","ETHUSD",1717900827863,0.85103998,3671.0,3670.6,3.0727]
["bitfinex","ETHUSD",1717900827864,0.56719698,3671.0,3670.6,3.0727]
["bitfinex","ETHUSD",1717900828044,0.0325522,3670.9,3670.6,3.0727]
["bitfinex","ETHUSD",1717900828358,0.56719698,3671.1,3670.6,2.4327]
["bitfinex","ETHUSD",1717900828517,0.03252022,3670.8,3670.6,2.4327]
["bitfinex","ETHUSD",1717900828725,0.56719698,3671.1,3670.6,2.4327]
["bitfinex","ETHUSD",1717900828930,0.03257183,3670.7,3670.6,2.4327]
["bitfinex","ETHUSD",1717900829131,0.56719698,3671.1,3670.6,2.4327]
["bitfinex","ETHUSD",1717900829354,0.03257183,3670.7,3670.6,2.4327]
["bitfinex","ETHUSD",1717900829544,0.56719698,3671.1,3670.6,3.0727]
["bitfinex","ETHUSD",1717900830034,0.03266779,3671.0,3670.6,3.0727]
["bitfinex","ETHUSD",1717900830459,0.56719698,3671.1,3670.6,3.0727]
["bitfinex","ETHUSD",1717900830662,0.03266779,3671.0,3670.6,3.0727]
["bitfinex","ETHUSD",1717900830834,0.56719698,3671.2,3670.6,3.0727]
["bitfinex","ETHUSD",1717900831034,0.0326358,3670.9,3670.6,2.4327]
["bitfinex","ETHUSD",1717900831372,2.4606,3671.1,3670.5,0.64]
["bitfinex","ETHUSD",1717900831537,0.03287013,3670.8,3670.5,0.64]
["bitfinex","ETHUSD",1717900831738,3.02779698,3671.1,3670.5,0.64]
["bitfinex","ETHUSD",1717900831951,0.09023222,3670.7,3670.5,0.64]
["bitfinex","ETHUSD",1717900832143,3.02779698,3671.1,3670.5,1.218257]
["bitfinex","ETHUSD",1717900832344,0.09020179,3670.6,3670.5,0.64]
["bitfinex","ETHUSD",1717900832547,0.56719698,3671.1,3670.5,0.64]
["bitfinex","ETHUSD",1717900832871,0.09030181,3671.0,3670.5,0.64]
["bitfinex","ETHUSD",1717900833471,0.09030181,3671.0,3670.3,5.14257]
["bitfinex","ETHUSD",1717900833659,0.09030181,3671.0,3670.5,0.64]
["bitfinex","ETHUSD",1717900834538,0.56719698,3671.2,3670.5,0.64]
["bitfinex","ETHUSD",1717900834759,0.0902652,3670.9,3670.5,0.64]
["bitfinex","ETHUSD",1717900835032,0.09021244,3670.8,3670.5,1.218257]
["bitfinex","ETHUSD",1717900835234,0.56719698,3671.2,3670.5,1.218257]
["bitfinex","ETHUSD",1717900835435,0.09019318,3670.7,3670.5,0.64]
["bitfinex","ETHUSD",1717900835636,0.56719698,3671.2,3670.5,0.64]
["bitfinex","ETHUSD",1717900835854,0.09031487,3671.1,3670.5,0.64]
["bitfinex","ETHUSD",1717900843875,0.09031487,3671.1,3670.7,0.64]
["bitfinex","ETHUSD",1717900844240,0.56719698,3671.3,3670.7,0.64]
["bitfinex","ETHUSD",1717900844464,0.09034717,3671.2,3670.7,0.64]
["bitfinex","ETHUSD",1717900845146,0.65754415,3671.2,3670.7,0.64]
["bitfinex","ETHUSD",1717900848079,0.65754415,3671.2,3670.6,2.2895]
["bitfinex","ETHUSD",1717900853648,0.56719698,3671.1,3670.6,2.2895]
["bitfinex","ETHUSD",1717900853885,0.08731429,3671.0,3670.6,2.854907]
["bitfinex","ETHUSD",1717900855679,0.08731429,3671.0,3670.7,0.64]
["bitfinex","ETHUSD",1717900857152,0.65451127,3671.0,3670.7,0.64]
["bitfinex","ETHUSD",1717900859183,0.08731429,3671.0,3670.7,0.64]
["bitfinex","ETHUSD",1717900861076,0.65451127,3671.0,3670.7,0.64]
["bitfinex","ETHUSD",1717900861251,0.65451127,3671.0,3670.6,0.565407]
["bitfinex","ETHUSD",1717900861455,0.65451127,3671.0,3670.3,2.72457]
["bitfinex","ETHUSD",1717900861665,0.56719698,3670.8,3670.3,2.72457]
["bitfinex","ETHUSD",1717900861868,0.65443237,3670.7,3670.3,2.99548768]
["bitfinex","ETHUSD",1717900862082,0.65443237,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1717900862673,0.08723539,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1717900862873,2.4082,3670.6,3670.1,7.43]
["bitfinex","ETHUSD",1717900863080,0.08709097,3670.5,3670.1,8.07]
["bitfinex","ETHUSD",1717900863554,0.08709097,3670.5,3670.1,8.76846747]
["bitfinex","ETHUSD",1717900863993,0.65428795,3670.5,3670.1,8.76846747]
["bitfinex","ETHUSD",1717900864383,0.65428795,3670.5,3670.1,8.12846747]
["bitfinex","ETHUSD",1717900864560,0.65428795,3670.5,3670.1,7.43]
["bitfinex","ETHUSD",1717900865278,0.56719698,3670.4,3670.1,7.43]
["bitfinex","ETHUSD",1717900865572,0.08703012,3670.3,3670.1,7.43]
["bitfinex","ETHUSD",1717900867289,2.4082,3670.2,3670.1,7.43]
["bitfinex","ETHUSD",1717900867472,2.49499842,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900872166,5.21967842,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900872466,5.94744796,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900873466,6.51464494,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900873667,5.94744796,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900874209,6.51464494,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900874391,5.94744796,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900875098,6.51464494,3670.2,3670.0,0.0818]
["bitfinex","ETHUSD",1717900875667,6.71386449,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900875923,8.21957809,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900876214,7.70595977,3670.1,3670.0,0.0818]
["bitfinex","ETHUSD",1717900876364,2.4224,3668.6,3667.3,1.23705405]
["bitfinex","ETHUSD",1717900876572,2.4224,3668.6,3666.9,2.72709]
["bitfinex","ETHUSD",1717900876573,0.64,3668.3,3666.9,2.72709]
["bitfinex","ETHUSD",1717900876769,0.64,3668.3,3667.4,0.64]
["bitfinex","ETHUSD",1717900877004,0.64,3668.1,3666.9,2.72709]
["bitfinex","ETHUSD",1717900877210,0.64,3668.1,3667.2,0.64]
["bitfinex","ETHUSD",1717900877380,0.64,3667.9,3667.0,1.241129]
["bitfinex","ETHUSD",1717900877576,0.64,3667.9,3666.4,7.10745]
["bitfinex","ETHUSD",1717900877783,0.64,3667.7,3666.8,0.64]
["bitfinex","ETHUSD",1717900878306,2.72621,3668.1,3666.0,2.20837538]
["bitfinex","ETHUSD",1717900878307,0.08514531,3667.6,3666.0,2.20837538]
["bitfinex","ETHUSD",1717900878603,0.56591436,3668.4,3667.3,0.64]
["bitfinex","ETHUSD",1717900878771,0.64,3668.3,3667.3,0.64]
["bitfinex","ETHUSD",1717900878967,0.08143993,3668.3,3667.3,2.2542]
["bitfinex","ETHUSD",1717900879384,3.0,3669.1,3667.6,0.64]
["bitfinex","ETHUSD",1717900879584,0.08140947,3668.2,3667.6,0.64]
["bitfinex","ETHUSD",1717900879797,0.64,3668.5,3667.6,0.64]
["bitfinex","ETHUSD",1717900880193,0.08176263,3668.4,3667.6,0.64]
["bitfinex","ETHUSD",1717900880393,0.08176263,3668.4,3667.6,0.92942]
["bitfinex","ETHUSD",1717900880598,0.08176263,3668.4,3667.8,0.64]
["bitfinex","ETHUSD",1717900880797,0.08176263,3668.4,3668.0,0.64]
["bitfinex","ETHUSD",1717900880975,2.72559,3669.0,3668.2,0.64]
["bitfinex","ETHUSD",1717900881178,0.08167933,3668.3,3668.2,0.64]
["bitfinex","ETHUSD",1717900881374,2.72559,3669.0,3668.2,0.64]
["bitfinex","ETHUSD",1717900881591,3.062149,3669.0,3668.2,0.64]
["bitfinex","ETHUSD",1717900881817,0.08186209,3668.9,3668.2,0.64]
["bitfinex","ETHUSD",1717900882327,0.64,3669.2,3668.2,0.64]
["bitfinex","ETHUSD",1717900882528,0.08209082,3669.1,3668.2,3.36609]
["bitfinex","ETHUSD",1717900882670,2.72519,3669.5,3668.7,0.64]
["bitfinex","ETHUSD",1717900882871,2.72519,3669.5,3668.3,2.8042]
["bitfinex","ETHUSD",1717900882872,0.08218217,3669.4,3668.9,0.64]
["bitfinex","ETHUSD",1717900883076,2.72481,3670.0,3669.3,0.64]
["bitfinex","ETHUSD",1717900883318,0.08007426,3669.9,3669.3,0.64]
["bitfinex","ETHUSD",1717900883676,0.006,3670.5,3669.3,0.64]
["bitfinex","ETHUSD",1717900883879,0.006,3670.5,3669.2,2.72537]
["bitfinex","ETHUSD",1717900883880,0.08022642,3670.4,3669.2,2.72537]
["bitfinex","ETHUSD",1717900884206,0.28047064,3670.3,3669.2,2.72537]
["bitfinex","ETHUSD",1717900884579,0.08049253,3670.2,3669.4,2.72522]
["bitfinex","ETHUSD",1717900885141,0.08049253,3670.2,3669.5,0.55]
["bitfinex","ETHUSD",1717900885350,0.28047064,3670.3,3669.5,0.55]
["bitfinex","ETHUSD",1717900885516,0.30049506,3670.2,3669.5,0.55]
["bitfinex","ETHUSD",1717900885906,2.72448,3670.5,3669.5,0.55]
["bitfinex","ETHUSD",1717900886112,0.08092704,3670.4,3669.6,2.72508]
["bitfinex","ETHUSD",1717900886311,0.006,3670.8,3669.6,2.72508]
["bitfinex","ETHUSD",1717900886512,0.08120817,3670.7,3669.6,2.72508]
["bitfinex","ETHUSD",1717900886706,0.006,3670.9,3669.6,2.72508]
["bitfinex","ETHUSD",1717900886934,0.3542496,3670.8,3669.7,0.55]
["bitfinex","ETHUSD",1717900887343,0.3542496,3670.8,3669.8,2.72493]
["bitfinex","ETHUSD",1717900889121,0.3542496,3670.8,3669.9,0.55]
["bitfinex","ETHUSD",1717900889322,0.3542496,3670.8,3670.0,2.72472]
["bitfinex","ETHUSD",1717900889634,0.0812386,3670.8,3670.1,0.55]
["bitfinex","ETHUSD",1717900889943,0.006,3671.1,3670.2,2.72464]
["bitfinex","ETHUSD",1717900890141,0.0814146,3671.0,3670.3,0.55]
["bitfinex","ETHUSD",1717900890443,0.006,3671.2,3670.3,0.55]
["bitfinex","ETHUSD",1717900890648,0.08138418,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1717900890849,0.006,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900891011,2.72371,3671.5,3670.5,0.55]
["bitfinex","ETHUSD",1717900891012,0.08135375,3670.8,3670.5,0.55]
["bitfinex","ETHUSD",1717900891365,0.08132333,3670.7,3670.5,0.55]
["bitfinex","ETHUSD",1717900891722,0.006,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900892042,0.08152281,3671.1,3670.5,0.55]
["bitfinex","ETHUSD",1717900892344,0.006,3671.3,3670.5,0.55]
["bitfinex","ETHUSD",1717900892514,0.3817831,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900893527,0.081575,3671.2,3670.6,2.4476]
["bitfinex","ETHUSD",1717900893725,0.006,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900893925,0.08165208,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900894122,0.006,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1717900894340,0.08167132,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900894514,0.006,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1717900894719,0.08192026,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900894918,0.006,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1717900895156,0.08192026,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900895335,0.006,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1717900895683,0.08192026,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900895984,0.006,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1717900896184,0.08188984,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900896352,0.08192026,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1717900897002,0.08192026,3671.4,3670.8,2.7242]
["bitfinex","ETHUSD",1717900897145,0.08192026,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1717900897792,0.006,3671.6,3670.9,0.55]
["bitfinex","ETHUSD",1717900897939,0.08194274,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1717900898138,0.006,3671.5,3670.9,0.55]
["bitfinex","ETHUSD",1717900898350,0.006,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1717900898575,0.278937,3671.8,3670.9,0.55]
["bitfinex","ETHUSD",1717900898874,0.08806439,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1717900899437,0.08806439,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1717900899640,0.08806439,3671.7,3671.1,0.55]
["bitfinex","ETHUSD",1717900901751,0.08806439,3671.7,3669.8,3.9951]
["bitfinex","ETHUSD",1717900901953,0.56327014,3671.6,3669.8,3.9951]
["bitfinex","ETHUSD",1717900902269,2.72382,3671.4,3670.1,2.72471]
["bitfinex","ETHUSD",1717900902456,0.08225689,3671.3,3670.1,2.72471]
["bitfinex","ETHUSD",1717900903582,2.72392,3671.2,3670.1,2.72471]
["bitfinex","ETHUSD",1717900903801,0.28121769,3671.1,3670.1,2.72471]
["bitfinex","ETHUSD",1717900904078,0.36317422,3671.1,3670.1,2.72471]
["bitfinex","ETHUSD",1717900904443,0.36317422,3671.1,3670.2,0.55]
["bitfinex","ETHUSD",1717900905679,2.72409,3671.0,3669.9,4.38]
["bitfinex","ETHUSD",1717900905880,0.30932642,3670.9,3670.0,0.55]
["bitfinex","ETHUSD",1717900909484,0.30932642,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1717900909674,0.30932642,3670.9,3669.9,2.72483]
["bitfinex","ETHUSD",1717900909879,0.30932642,3670.9,3670.0,0.55]
["bitfinex","ETHUSD",1717900913050,0.30932642,3670.9,3670.1,2.72471]
["bitfinex","ETHUSD",1717900913253,0.30932642,3670.9,3670.2,0.55]
["bitfinex","ETHUSD",1717900913452,0.006,3671.2,3670.2,0.55]
["bitfinex","ETHUSD",1717900913708,3.006,3671.3,3670.2,0.55]
["bitfinex","ETHUSD",1717900914069,0.08175988,3671.2,3670.2,0.55]
["bitfinex","ETHUSD",1717900914404,0.08175988,3671.2,3670.3,2.72456]
["bitfinex","ETHUSD",1717900914558,0.58115299,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1717900914759,0.08169905,3671.0,3670.4,0.55]
["bitfinex","ETHUSD",1717900923077,0.006,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1717900923394,2.72977,3671.4,3670.4,0.55]
["bitfinex","ETHUSD",1717900923604,0.08042353,3671.2,3670.4,0.55]
["bitfinex","ETHUSD",1717900923817,0.35943717,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1717900923965,0.08039933,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1717900924169,0.08039933,3671.1,3670.5,2.72441]
["bitfinex","ETHUSD",1717900924488,0.278977,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900924700,0.08049959,3671.0,3670.6,0.55]
["bitfinex","ETHUSD",1717900924994,0.272977,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900924995,0.08046917,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1717900925191,0.278977,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900925412,0.08056043,3671.2,3670.6,0.55]
["bitfinex","ETHUSD",1717900926389,2.72977,3671.4,3670.6,0.55]
["bitfinex","ETHUSD",1717900926589,0.08063128,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1717900927892,0.08063128,3671.3,3670.3,2.4112]
["bitfinex","ETHUSD",1717900928092,0.08663128,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1717900928309,0.56591436,3671.2,3670.4,0.55]
["bitfinex","ETHUSD",1717900928693,0.08057045,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1717900929930,0.08057045,3671.1,3670.4,3.27445]
["bitfinex","ETHUSD",1717900930241,0.57191436,3671.3,3670.5,0.568565]
["bitfinex","ETHUSD",1717900930387,0.08054003,3671.0,3670.6,0.55]
["bitfinex","ETHUSD",1717900930717,0.56591436,3671.2,3670.6,0.55]
["bitfinex","ETHUSD",1717900930881,0.08050961,3670.9,3670.5,0.55]
["bitfinex","ETHUSD",1717900931083,0.56591436,3671.2,3670.5,1.118565]
["bitfinex","ETHUSD",1717900931482,0.08057045,3671.1,3670.5,1.118565]
["bitfinex","ETHUSD",1717900932445,0.57191436,3671.3,3670.5,1.118565]
["bitfinex","ETHUSD",1717900932589,0.08054003,3671.0,3670.5,1.118565]
["bitfinex","ETHUSD",1717900932786,0.57191436,3671.3,3670.5,1.118565]
["bitfinex","ETHUSD",1717900933016,0.08060086,3671.2,3670.5,1.118565]
["bitfinex","ETHUSD",1717900933283,0.08060086,3671.2,3670.6,0.6254215]
["bitfinex","ETHUSD",1717900938434,0.08060086,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900939446,0.08060086,3671.2,3670.6,2.72431]
["bitfinex","ETHUSD",1717900939731,0.08060086,3671.2,3670.7,0.55]
["bitfinex","ETHUSD",1717900942217,0.08060086,3671.2,3670.8,2.72418]
["bitfinex","ETHUSD",1717900942424,0.56591436,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1717900942621,0.08063576,3671.1,3670.9,0.55]
["bitfinex","ETHUSD",1717900942951,0.56591436,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1717900943122,0.08060534,3671.0,3670.9,0.941518]
["bitfinex","ETHUSD",1717900943328,0.57191436,3671.4,3670.9,0.941518]
["bitfinex","ETHUSD",1717900943528,0.0806966,3671.3,3670.9,0.941518]
["bitfinex","ETHUSD",1717900945828,0.0806966,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1717900946066,0.64661096,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1717900946557,0.56591436,3671.2,3670.4,7.74544]
["bitfinex","ETHUSD",1717900946731,0.56591436,3671.2,3670.5,0.55]
["bitfinex","ETHUSD",1717900946930,0.0806762,3671.1,3670.5,1.620664]
["bitfinex","ETHUSD",1717900949614,0.0806762,3671.1,3670.6,0.641]
["bitfinex","ETHUSD",1717900949913,0.56591436,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900950060,0.08060535,3671.0,3670.7,0.55]
["bitfinex","ETHUSD",1717900950260,0.56591436,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900950497,0.08057493,3670.9,3670.7,0.55]
["bitfinex","ETHUSD",1717900950693,0.57191436,3671.3,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900950902,0.08054451,3670.8,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900951082,0.57191436,3671.3,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900951266,0.08054451,3670.8,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900951473,0.57191436,3671.3,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900951717,0.08054451,3670.8,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900951868,0.57191436,3671.3,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900952067,0.08054451,3670.8,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900952468,0.57191436,3671.3,3670.7,1.0486104]
["bitfinex","ETHUSD",1717900952663,0.08054451,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1717900952974,0.57191436,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900953313,0.56591436,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1717900953468,0.08071908,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900954393,0.64663344,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900954560,0.08071908,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900955310,0.64663344,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900955482,0.08071908,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900955682,0.64663344,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900956166,0.08071908,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900956608,0.64663344,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900958000,0.08071908,3671.2,3670.7,3.27425]
["bitfinex","ETHUSD",1717900958219,0.08071908,3671.2,3670.7,3.665775]
["bitfinex","ETHUSD",1717900958378,0.08071908,3671.2,3671.1,0.641]
["bitfinex","ETHUSD",1717900958714,0.56591436,3671.3,3670.9,0.641]
["bitfinex","ETHUSD",1717900959068,0.08083956,3671.2,3670.9,0.641]
["bitfinex","ETHUSD",1717900959508,0.85487154,3671.5,3670.9,0.641]
["bitfinex","ETHUSD",1717900959509,0.56591436,3671.4,3671.2,2.7239]
["bitfinex","ETHUSD",1717900959825,0.006,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1717900959977,0.006,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717900960173,0.006,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717900960453,0.006,3672.1,3671.6,0.641]
["bitfinex","ETHUSD",1717900960716,0.006,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717900961010,0.006,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717900961391,0.006,3672.2,3671.4,2.72375]
["bitfinex","ETHUSD",1717900961721,2.446,3672.3,3671.7,0.641]
["bitfinex","ETHUSD",1717900961722,0.006,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717900961925,0.006,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717900964523,0.56591436,3672.4,3671.7,0.641]
["bitfinex","ETHUSD",1717900964679,0.006,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717900967472,0.006,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717900967716,0.006,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717900969412,0.006,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717900969707,0.006,3672.4,3672.1,0.641]
["bitfinex","ETHUSD",1717900973204,0.07393852,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717900973412,0.07993852,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717900976479,0.07993852,3672.3,3672.2,0.336427]
["bitfinex","ETHUSD",1717900976909,0.006,3672.3,3672.2,0.336427]
["bitfinex","ETHUSD",1717900977075,0.006,3672.6,3672.2,0.336427]
["bitfinex","ETHUSD",1717900977279,0.006,3672.5,3672.4,2.346]
["bitfinex","ETHUSD",1717900977584,0.006,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717900977907,0.006,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717900978791,0.006,3672.7,3672.3,2.72301]
["bitfinex","ETHUSD",1717900978994,0.006,3672.6,3672.4,0.641]
["bitfinex","ETHUSD",1717900979207,0.006,3672.7,3672.4,0.641]
["bitfinex","ETHUSD",1717900979513,0.006,3672.6,3672.4,0.641]
["bitfinex","ETHUSD",1717900981390,0.006,3672.7,3672.4,0.641]
["bitfinex","ETHUSD",1717900981897,0.006,3672.7,3672.6,0.641]
["bitfinex","ETHUSD",1717900985585,0.006,3672.7,3672.6,1.212001]
["bitfinex","ETHUSD",1717900985790,0.006,3672.8,3672.6,1.212001]
["bitfinex","ETHUSD",1717900986083,0.07401413,3672.7,3672.6,0.641]
["bitfinex","ETHUSD",1717900986280,0.07401413,3672.7,3672.6,0.635]
["bitfinex","ETHUSD",1717900986479,0.56591436,3673.5,3672.6,0.635]
["bitfinex","ETHUSD",1717900986684,1.27899895,3673.5,3672.6,0.635]
["bitfinex","ETHUSD",1717900987020,0.07422681,3673.4,3672.6,0.635]
["bitfinex","ETHUSD",1717900988518,0.07422681,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717900991120,0.07422681,3673.4,3673.2,0.641]
["bitfinex","ETHUSD",1717900991492,0.56591436,3673.9,3673.2,0.641]
["bitfinex","ETHUSD",1717900991687,3.28773436,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717900991916,0.63274167,3674.0,3673.2,4.38]
["bitfinex","ETHUSD",1717900992120,2.72182,3674.1,3673.4,0.641]
["bitfinex","ETHUSD",1717900995989,2.72182,3674.1,3673.2,4.38]
["bitfinex","ETHUSD",1717900995990,0.641,3674.0,3673.2,4.38]
["bitfinex","ETHUSD",1717900996223,2.7219,3673.9,3673.2,4.38]
["bitfinex","ETHUSD",1717900997323,2.7219,3673.9,3673.1,2.72248]
["bitfinex","ETHUSD",1717900997514,1.03388144,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1717900997915,1.03388144,3673.8,3672.9,0.641]
["bitfinex","ETHUSD",1717900998296,2.2935,3673.7,3672.9,0.641]
["bitfinex","ETHUSD",1717901001803,2.9345,3673.7,3672.8,4.38]
["bitfinex","ETHUSD",1717901001997,3.50041436,3673.7,3672.7,3.36379]
["bitfinex","ETHUSD",1717901002221,4.20753295,3673.7,3672.7,3.36379]
["bitfinex","ETHUSD",1717901002429,2.72215,3673.6,3672.7,3.36379]
["bitfinex","ETHUSD",1717901002643,3.28806436,3673.6,3672.7,2.72279]
["bitfinex","ETHUSD",1717901002801,3.28806436,3673.6,3672.7,3.36379]
["bitfinex","ETHUSD",1717901003232,0.71593074,3673.5,3672.7,3.36379]
["bitfinex","ETHUSD",1717901003434,1.50127926,3673.5,3672.7,3.36379]
["bitfinex","ETHUSD",1717901003832,1.50127926,3673.5,3672.7,0.641]
["bitfinex","ETHUSD",1717901004017,3.28818436,3673.4,3672.5,4.38]
["bitfinex","ETHUSD",1717901004219,0.07477633,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901004433,0.64069069,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901004634,0.07477633,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901005306,0.64069069,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901005511,0.64069069,3673.3,3672.5,4.38]
["bitfinex","ETHUSD",1717901005711,0.64069069,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901008342,1.28169069,3673.3,3672.5,5.021]
["bitfinex","ETHUSD",1717901008655,2.72243,3673.2,3672.5,4.38]
["bitfinex","ETHUSD",1717901008945,3.62942379,3673.1,3672.5,4.38]
["bitfinex","ETHUSD",1717901009253,0.56591436,3673.0,3672.5,4.38]
["bitfinex","ETHUSD",1717901009451,0.56591436,3673.0,3672.1,4.38]
["bitfinex","ETHUSD",1717901009452,0.0745081,3672.9,3672.1,4.38]
["bitfinex","ETHUSD",1717901009637,0.64042246,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901010145,0.0745081,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901010646,3.55481436,3673.1,3672.2,0.641]
["bitfinex","ETHUSD",1717901010647,0.074434,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901010949,2.9889,3673.1,3672.2,0.641]
["bitfinex","ETHUSD",1717901011247,4.33512605,3673.1,3672.2,0.641]
["bitfinex","ETHUSD",1717901011451,0.07449477,3673.0,3672.2,0.641]
["bitfinex","ETHUSD",1717901013253,0.64040913,3673.0,3672.2,0.641]
["bitfinex","ETHUSD",1717901016258,0.56591436,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901016423,0.074434,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901018571,0.64034836,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901018867,0.64034836,3672.8,3672.1,7.74419]
["bitfinex","ETHUSD",1717901019032,0.074434,3672.8,3672.1,7.74419]
["bitfinex","ETHUSD",1717901020361,0.074434,3672.8,3672.1,7.10319]
["bitfinex","ETHUSD",1717901020576,0.77893635,3672.7,3672.1,7.10319]
["bitfinex","ETHUSD",1717901020861,0.07435449,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1717901021161,0.64026885,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1717901021567,0.07435449,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1717901021737,2.257,3672.5,3671.7,7.1035]
["bitfinex","ETHUSD",1717901021935,2.257,3672.5,3671.9,0.641]
["bitfinex","ETHUSD",1717901022137,0.074225,3672.4,3671.9,0.641]
["bitfinex","ETHUSD",1717901026243,0.56591436,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717901026452,0.07322954,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717901026872,0.56591436,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901027046,0.07325993,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717901027375,5.54559436,3672.9,3672.1,0.641]
["bitfinex","ETHUSD",1717901027669,0.56591436,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901027849,0.07308087,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717901028381,0.07308087,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1717901028538,0.07308087,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717901029056,0.07066427,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901029243,2.257,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717901029444,0.07072504,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717901029960,0.07072504,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1717901030166,0.07072504,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717901030368,0.56591436,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717901030598,0.06830666,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717901030767,0.56591436,3673.2,3672.5,0.641]
["bitfinex","ETHUSD",1717901031374,0.06842821,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717901032639,0.63434257,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717901034046,0.06842821,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717901034685,1.65210398,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1717901035062,0.56591436,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1717901035257,0.06836744,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1717901036359,0.06836744,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901036584,0.6342818,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901040388,0.56591436,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901040687,0.0683774,3672.7,3672.2,0.641]
["bitfinex","ETHUSD",1717901043287,0.63429176,3672.7,3672.2,0.641]
["bitfinex","ETHUSD",1717901044268,3.10099176,3672.7,3672.0,2.72328]
["bitfinex","ETHUSD",1717901044464,3.10099176,3672.7,3672.0,3.36428]
["bitfinex","ETHUSD",1717901044693,3.10099176,3672.7,3672.0,3.955781]
["bitfinex","ETHUSD",1717901044895,0.56591436,3672.6,3672.0,3.955781]
["bitfinex","ETHUSD",1717901045082,0.06831662,3672.5,3672.0,3.36428]
["bitfinex","ETHUSD",1717901045623,0.06831662,3672.5,3672.0,2.72328]
["bitfinex","ETHUSD",1717901045796,0.06831662,3672.5,3672.0,3.36428]
["bitfinex","ETHUSD",1717901046289,0.63423098,3672.5,3672.0,3.36428]
["bitfinex","ETHUSD",1717901046467,0.63423098,3672.5,3671.8,5.021]
["bitfinex","ETHUSD",1717901046673,0.56591436,3672.4,3671.8,4.38]
["bitfinex","ETHUSD",1717901047006,0.06819012,3672.3,3671.8,4.38]
["bitfinex","ETHUSD",1717901049001,0.63410448,3672.3,3671.8,4.38]
["bitfinex","ETHUSD",1717901050098,0.63410448,3672.3,3671.7,0.641]
["bitfinex","ETHUSD",1717901050960,0.63410448,3672.3,3671.6,2.72357]
["bitfinex","ETHUSD",1717901051289,0.63410448,3672.3,3671.7,0.641]
["bitfinex","ETHUSD",1717901052207,0.63410448,3672.3,3671.6,2.72357]
["bitfinex","ETHUSD",1717901052208,3.48261436,3672.2,3671.6,2.72357]
["bitfinex","ETHUSD",1717901052696,0.63400478,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717901052866,0.06809042,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717901058013,0.63400478,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717901058219,0.06809042,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717901061419,1.20691436,3672.3,3671.6,2.72357]
["bitfinex","ETHUSD",1717901061911,0.06813037,3672.2,3671.6,2.72357]
["bitfinex","ETHUSD",1717901062282,2.2888,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1717901062480,0.06806958,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1717901065126,0.06806958,3672.0,3671.4,4.38]
["bitfinex","ETHUSD",1717901065489,0.63398394,3672.0,3671.4,4.38]
["bitfinex","ETHUSD",1717901067313,0.06806958,3672.0,3671.4,4.38]
["bitfinex","ETHUSD",1717901067515,0.06806958,3672.0,3671.3,0.641]
["bitfinex","ETHUSD",1717901070099,0.06806958,3672.0,3671.4,2.7237]
["bitfinex","ETHUSD",1717901070312,0.06806958,3672.0,3671.4,3.3647]
["bitfinex","ETHUSD",1717901070799,0.06806958,3672.0,3671.4,2.7237]
["bitfinex","ETHUSD",1717901074895,0.06806958,3672.0,3671.4,3.3647]
["bitfinex","ETHUSD",1717901087573,0.63398394,3672.0,3671.4,3.3647]
["bitfinex","ETHUSD",1717901087930,0.63398394,3672.0,3671.7,2.72349]
["bitfinex","ETHUSD",1717901088126,0.06806958,3672.0,3671.7,2.72349]
["bitfinex","ETHUSD",1717901088960,0.56591436,3672.2,3671.7,5.04409]
["bitfinex","ETHUSD",1717901089130,0.06520115,3671.9,3671.7,5.04409]
["bitfinex","ETHUSD",1717901089560,0.06518638,3671.8,3671.7,2.72349]
["bitfinex","ETHUSD",1717901089757,3.05641436,3672.3,3671.7,3.349569]
["bitfinex","ETHUSD",1717901089962,0.06530796,3672.2,3671.7,2.72349]
["bitfinex","ETHUSD",1717901090153,0.63122232,3672.2,3671.7,2.72349]
["bitfinex","ETHUSD",1717901094239,0.56591436,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901094433,0.63119193,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901096665,0.06527757,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901097055,0.63119193,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901097571,0.06527757,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901098065,0.63119193,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901099073,0.06527757,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717901101249,0.06527757,3672.1,3671.7,3.291999]
["bitfinex","ETHUSD",1717901101456,0.06527757,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901101842,0.56591436,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1717901102341,0.56591436,3672.6,3672.1,2.72321]
["bitfinex","ETHUSD",1717901102557,0.56591436,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1717901103785,0.56591436,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1717901104682,4.11282872,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1717901104683,0.56591436,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1717901105049,0.56591436,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1717901105405,0.56591436,3672.4,3671.7,2.72349]
["bitfinex","ETHUSD",1717901105406,2.90591436,3672.4,3671.7,2.72349]
["bitfinex","ETHUSD",1717901105548,0.56591436,3672.3,3671.7,2.72349]
["bitfinex","ETHUSD",1717901106599,0.56591436,3672.2,3671.7,2.72349]
["bitfinex","ETHUSD",1717901107114,0.56591436,3672.2,3671.9,3.36437]
["bitfinex","ETHUSD",1717901107528,0.56591436,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1717901108129,3.18887154,3672.7,3671.9,2.72337]
["bitfinex","ETHUSD",1717901108130,0.56591436,3672.6,3671.9,2.72337]
["bitfinex","ETHUSD",1717901108421,0.06339855,3672.5,3672.0,0.6565619]
["bitfinex","ETHUSD",1717901110512,2.90591436,3672.7,3672.0,0.6565619]
["bitfinex","ETHUSD",1717901111112,0.0619056,3672.6,3672.0,0.6565619]
["bitfinex","ETHUSD",1717901112209,0.0619056,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1717901112429,0.0619056,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901112769,0.0619056,3672.6,3672.3,0.613]
["bitfinex","ETHUSD",1717901113081,0.06187521,3672.5,3672.2,0.641]
["bitfinex","ETHUSD",1717901113282,0.06187521,3672.5,3672.3,2.3022]
["bitfinex","ETHUSD",1717901113491,0.56591436,3672.9,3672.3,2.3022]
["bitfinex","ETHUSD",1717901113669,0.06184482,3672.4,3672.3,2.3022]
["bitfinex","ETHUSD",1717901113874,0.56591436,3673.0,3672.3,2.3022]
["bitfinex","ETHUSD",1717901114069,0.06184482,3672.4,3672.3,5.02527]
["bitfinex","ETHUSD",1717901114275,0.56591436,3673.0,3672.3,4.99277]
["bitfinex","ETHUSD",1717901114528,3.02851436,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717901114687,0.56591436,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717901114897,0.56591436,3673.2,3672.6,2.72285]
["bitfinex","ETHUSD",1717901115198,0.56591436,3673.2,3672.7,0.641]
["bitfinex","ETHUSD",1717901115576,3.40046351,3673.3,3672.7,0.641]
["bitfinex","ETHUSD",1717901115577,3.96637787,3673.3,3672.7,0.641]
["bitfinex","ETHUSD",1717901116778,3.96637787,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1717901117001,3.96637787,3673.3,3672.8,3.36371]
["bitfinex","ETHUSD",1717901117203,3.40046351,3673.3,3672.8,3.36371]
["bitfinex","ETHUSD",1717901117404,2.4765,3673.3,3672.8,3.36371]
["bitfinex","ETHUSD",1717901120778,0.56591436,3673.4,3672.8,5.63341]
["bitfinex","ETHUSD",1717901121516,0.56591436,3673.5,3672.8,5.63341]
["bitfinex","ETHUSD",1717901123418,0.06255442,3673.4,3672.8,5.63341]
["bitfinex","ETHUSD",1717901124194,0.62846878,3673.4,3672.8,5.63341]
["bitfinex","ETHUSD",1717901124921,0.06255442,3673.4,3672.8,5.63341]
["bitfinex","ETHUSD",1717901126413,3.04241436,3673.6,3672.8,5.63341]
["bitfinex","ETHUSD",1717901126584,0.06255131,3673.5,3672.8,5.63341]
["bitfinex","ETHUSD",1717901130704,0.62846567,3673.5,3672.8,5.63341]
["bitfinex","ETHUSD",1717901131111,0.06255131,3673.5,3672.8,5.63341]
["bitfinex","ETHUSD",1717901131629,0.08887394,3673.5,3672.8,5.63341]
["bitfinex","ETHUSD",1717901132728,0.08589581,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717901133101,2.72185,3674.0,3672.9,0.641]
["bitfinex","ETHUSD",1717901133429,0.641,3673.8,3672.9,0.641]
["bitfinex","ETHUSD",1717901133624,0.641,3673.8,3672.9,1.204341]
["bitfinex","ETHUSD",1717901133841,0.08598469,3673.7,3672.9,1.204341]
["bitfinex","ETHUSD",1717901136820,0.08598469,3673.7,3672.9,0.563341]
["bitfinex","ETHUSD",1717901137022,0.08598469,3673.7,3673.0,2.72256]
["bitfinex","ETHUSD",1717901139733,0.08598469,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717901139917,0.08598469,3673.7,3673.3,1.202336]
["bitfinex","ETHUSD",1717901140117,0.641,3674.2,3673.3,1.202336]
["bitfinex","ETHUSD",1717901140308,0.08582888,3673.6,3673.3,1.202336]
["bitfinex","ETHUSD",1717901140508,0.641,3674.2,3673.3,1.202336]
["bitfinex","ETHUSD",1717901140730,0.08582102,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717901141031,0.641,3674.2,3673.3,0.641]
["bitfinex","ETHUSD",1717901141234,0.08581023,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717901141537,0.85112724,3674.1,3673.3,0.641]
["bitfinex","ETHUSD",1717901141711,0.75632122,3674.1,3673.3,0.641]
["bitfinex","ETHUSD",1717901141907,1.49212724,3674.2,3673.5,2.891]
["bitfinex","ETHUSD",1717901141908,0.08598799,3674.0,3673.5,2.891]
["bitfinex","ETHUSD",1717901142109,0.85112724,3674.3,3673.5,2.891]
["bitfinex","ETHUSD",1717901142315,0.08609311,3673.9,3673.5,2.891]
["bitfinex","ETHUSD",1717901142525,0.56742751,3674.2,3673.5,2.891]
["bitfinex","ETHUSD",1717901143000,0.08615235,3674.1,3673.5,2.891]
["bitfinex","ETHUSD",1717901143594,0.08615235,3674.1,3673.5,3.452322]
["bitfinex","ETHUSD",1717901146329,0.08615235,3674.1,3673.7,0.641]
["bitfinex","ETHUSD",1717901146530,0.56742751,3674.3,3673.7,0.641]
["bitfinex","ETHUSD",1717901146717,0.08591267,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717901146906,0.56742751,3674.3,3673.7,0.641]
["bitfinex","ETHUSD",1717901147117,0.08582013,3673.9,3673.7,1.2584542]
["bitfinex","ETHUSD",1717901147317,3.28898751,3674.4,3673.7,1.2584542]
["bitfinex","ETHUSD",1717901147517,0.0857905,3673.8,3673.7,1.2584542]
["bitfinex","ETHUSD",1717901147717,3.28898751,3674.4,3673.7,1.2584542]
["bitfinex","ETHUSD",1717901147922,0.0857905,3673.8,3673.7,1.2584542]
["bitfinex","ETHUSD",1717901148236,0.56742751,3674.4,3673.7,3.9804442]
["bitfinex","ETHUSD",1717901148419,0.08564894,3673.8,3673.7,3.9804442]
["bitfinex","ETHUSD",1717901148613,0.56742751,3674.4,3673.7,3.9804442]
["bitfinex","ETHUSD",1717901148827,0.08579707,3674.3,3673.7,3.9804442]
["bitfinex","ETHUSD",1717901149013,0.08579707,3674.3,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901149414,0.56742751,3674.5,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901149627,3.33812724,3674.7,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901149628,0.08582669,3674.4,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901149938,0.56742751,3674.6,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901150140,0.08579707,3674.3,3673.8,0.62304442]
["bitfinex","ETHUSD",1717901150343,0.08579707,3674.3,3673.7,5.79399]
["bitfinex","ETHUSD",1717901150344,0.56742751,3674.6,3673.9,0.64170344]
["bitfinex","ETHUSD",1717901150541,0.08579891,3674.2,3673.9,1.28270344]
["bitfinex","ETHUSD",1717901150762,0.56742751,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1717901150909,0.08576929,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1717901151109,3.05442751,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1717901151311,0.08569121,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1717901151510,3.05442751,3674.7,3674.0,3.36537234]
["bitfinex","ETHUSD",1717901151811,3.05442751,3674.7,3674.0,2.72182]
["bitfinex","ETHUSD",1717901152013,0.08583934,3674.6,3674.0,2.72182]
["bitfinex","ETHUSD",1717901152222,0.08583934,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717901154947,0.08583934,3674.6,3674.2,2.72166]
["bitfinex","ETHUSD",1717901155124,0.08583934,3674.6,3674.2,5.21276]
["bitfinex","ETHUSD",1717901155322,0.08583934,3674.6,3674.3,0.585376]
["bitfinex","ETHUSD",1717901157257,0.56742751,3674.8,3674.3,0.585376]
["bitfinex","ETHUSD",1717901157556,0.08580188,3674.5,3674.3,0.585376]
["bitfinex","ETHUSD",1717901157754,0.56742751,3674.8,3674.3,0.585376]
["bitfinex","ETHUSD",1717901157955,0.08577225,3674.4,3674.3,0.585376]
["bitfinex","ETHUSD",1717901158266,0.08578314,3674.4,3674.3,0.585376]
["bitfinex","ETHUSD",1717901158438,0.56742751,3674.8,3674.3,0.585376]
["bitfinex","ETHUSD",1717901158642,0.08578314,3674.4,3674.3,0.585376]
["bitfinex","ETHUSD",1717901158847,0.56742751,3674.8,3674.3,0.585376]
["bitfinex","ETHUSD",1717901159160,0.08587717,3674.4,3674.3,0.585376]
["bitfinex","ETHUSD",1717901159362,0.56742751,3674.9,3674.3,0.585376]
["bitfinex","ETHUSD",1717901159850,0.08599565,3674.8,3674.3,0.585376]
["bitfinex","ETHUSD",1717901161260,0.08599565,3674.8,3674.4,0.3948036]
["bitfinex","ETHUSD",1717901162463,1.20842751,3675.0,3674.4,0.3948036]
["bitfinex","ETHUSD",1717901162768,0.08609186,3674.7,3674.4,0.3948036]
["bitfinex","ETHUSD",1717901162929,1.20842751,3675.0,3674.4,0.3948036]
["bitfinex","ETHUSD",1717901163129,0.08606224,3674.6,3674.4,0.3948036]
["bitfinex","ETHUSD",1717901163371,1.20842751,3675.0,3674.5,0.31164636]
["bitfinex","ETHUSD",1717901163722,0.56742751,3675.0,3674.5,0.31164636]
["bitfinex","ETHUSD",1717901164226,3.57210724,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717901164227,0.56742751,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717901164666,0.56742751,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717901165236,0.56742751,3675.4,3674.5,5.07032]
["bitfinex","ETHUSD",1717901165433,0.56742751,3675.4,3674.7,0.641]
["bitfinex","ETHUSD",1717901165766,0.56742751,3675.4,3674.7,1.212132]
["bitfinex","ETHUSD",1717901166374,0.56742751,3675.5,3674.7,1.212132]
["bitfinex","ETHUSD",1717901167482,0.56742751,3675.5,3674.9,0.641]
["bitfinex","ETHUSD",1717901167653,2.72068,3675.6,3674.9,0.641]
["bitfinex","ETHUSD",1717901167654,3.28810751,3675.6,3674.9,0.641]
["bitfinex","ETHUSD",1717901167981,2.72068,3675.6,3674.9,0.9971032]
["bitfinex","ETHUSD",1717901168278,0.08598622,3675.5,3674.9,0.9971032]
["bitfinex","ETHUSD",1717901168647,0.08598622,3675.5,3675.1,0.641]
["bitfinex","ETHUSD",1717901168843,2.72035,3676.0,3675.3,0.641]
["bitfinex","ETHUSD",1717901169047,0.08628142,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717901169277,2.72035,3676.0,3675.3,0.641]
["bitfinex","ETHUSD",1717901169601,2.72035,3676.0,3675.4,2.4464]
["bitfinex","ETHUSD",1717901171887,2.87902751,3676.3,3675.4,2.4464]
["bitfinex","ETHUSD",1717901171888,0.56742751,3676.3,3675.4,2.4464]
["bitfinex","ETHUSD",1717901172086,1.20842751,3676.4,3675.4,2.4464]
["bitfinex","ETHUSD",1717901172287,3.28742751,3676.5,3675.5,0.641]
["bitfinex","ETHUSD",1717901172448,0.641,3676.4,3675.5,0.641]
["bitfinex","ETHUSD",1717901172779,3.28742751,3676.5,3675.5,0.641]
["bitfinex","ETHUSD",1717901173086,0.641,3676.4,3675.5,0.641]
["bitfinex","ETHUSD",1717901173286,0.641,3676.4,3675.5,0.99899911]
["bitfinex","ETHUSD",1717901174108,2.72,3676.5,3675.8,2.3966]
["bitfinex","ETHUSD",1717901175701,2.72,3676.5,3675.9,2.3966]
["bitfinex","ETHUSD",1717901175929,2.7197,3676.9,3676.2,0.641]
["bitfinex","ETHUSD",1717901176191,2.7197,3676.9,3676.3,2.3966]
["bitfinex","ETHUSD",1717901177385,3.59804,3676.9,3676.3,2.3966]
["bitfinex","ETHUSD",1717901177551,0.641,3676.8,3676.3,2.3966]
["bitfinex","ETHUSD",1717901178101,0.641,3676.8,3675.9,2.72039]
["bitfinex","ETHUSD",1717901178280,0.641,3676.8,3676.0,2.3966]
["bitfinex","ETHUSD",1717901178482,0.641,3676.4,3675.5,6.7766]
["bitfinex","ETHUSD",1717901178668,0.641,3676.2,3675.5,6.7766]
["bitfinex","ETHUSD",1717901178847,0.641,3676.0,3675.5,4.38]
["bitfinex","ETHUSD",1717901179050,2.72028,3676.1,3675.1,19.2366]
["bitfinex","ETHUSD",1717901179051,0.641,3675.8,3675.1,19.2366]
["bitfinex","ETHUSD",1717901179277,0.08751524,3675.7,3675.1,19.2366]
["bitfinex","ETHUSD",1717901179473,2.72028,3676.1,3675.4,0.641]
["bitfinex","ETHUSD",1717901179698,0.08748564,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717901179850,2.72028,3676.1,3675.5,2.3966]
["bitfinex","ETHUSD",1717901180045,2.71999,3676.5,3675.6,0.641]
["bitfinex","ETHUSD",1717901180244,0.08720008,3676.4,3675.6,0.641]
["bitfinex","ETHUSD",1717901181272,0.08720008,3676.4,3675.7,2.3966]
["bitfinex","ETHUSD",1717901181628,0.08720008,3676.4,3675.8,0.641]
["bitfinex","ETHUSD",1717901183217,1.07301909,3676.4,3675.7,2.3966]
["bitfinex","ETHUSD",1717901184405,1.07301909,3676.4,3675.3,5.1174]
["bitfinex","ETHUSD",1717901184613,0.641,3676.2,3675.3,5.7584]
["bitfinex","ETHUSD",1717901184790,0.641,3676.2,3675.3,5.1174]
["bitfinex","ETHUSD",1717901184990,0.641,3676.2,3675.3,5.7584]
["bitfinex","ETHUSD",1717901184991,0.08666944,3676.1,3675.3,5.7584]
["bitfinex","ETHUSD",1717901185194,5.14269,3676.5,3675.3,5.7584]
["bitfinex","ETHUSD",1717901185384,0.641,3676.2,3675.4,2.3966]
["bitfinex","ETHUSD",1717901185597,0.08690608,3676.4,3675.5,3.61344]
["bitfinex","ETHUSD",1717901185818,0.641,3676.3,3675.5,3.61344]
["bitfinex","ETHUSD",1717901186106,0.08671011,3676.2,3675.5,2.97244]
["bitfinex","ETHUSD",1717901186311,0.08671011,3676.2,3675.6,0.633424]
["bitfinex","ETHUSD",1717901187074,0.641,3676.1,3675.6,0.633424]
["bitfinex","ETHUSD",1717901187411,0.7276914,3676.1,3675.5,2.3966]
["bitfinex","ETHUSD",1717901191013,0.641,3676.0,3675.5,2.3966]
["bitfinex","ETHUSD",1717901191402,0.08644533,3675.9,3675.5,2.3966]
["bitfinex","ETHUSD",1717901192795,3.36125,3676.2,3675.5,2.3966]
["bitfinex","ETHUSD",1717901193105,2.72025,3676.2,3675.5,2.3966]
["bitfinex","ETHUSD",1717901193288,0.08651599,3676.1,3675.6,0.57584]
["bitfinex","ETHUSD",1717901193692,0.641,3676.4,3675.6,0.57584]
["bitfinex","ETHUSD",1717901193939,5.18023,3676.6,3675.6,0.57584]
["bitfinex","ETHUSD",1717901193940,0.08635124,3676.0,3675.6,0.57584]
["bitfinex","ETHUSD",1717901194237,0.641,3676.5,3675.7,2.4567]
["bitfinex","ETHUSD",1717901194594,0.08636787,3676.4,3675.7,2.4567]
["bitfinex","ETHUSD",1717901194807,0.08636787,3676.4,3675.8,0.367354]
["bitfinex","ETHUSD",1717901195826,3.36093,3676.6,3675.8,0.367354]
["bitfinex","ETHUSD",1717901196227,0.08641453,3676.5,3675.8,0.367354]
["bitfinex","ETHUSD",1717901199948,0.641,3676.4,3675.8,0.367354]
["bitfinex","ETHUSD",1717901200263,0.72472401,3676.4,3675.8,0.367354]
["bitfinex","ETHUSD",1717901203351,0.72472401,3676.4,3675.7,2.4567]
["bitfinex","ETHUSD",1717901204978,0.08372401,3676.4,3675.7,2.4567]
["bitfinex","ETHUSD",1717901205187,0.641,3676.5,3675.7,2.4567]
["bitfinex","ETHUSD",1717901205370,0.08087519,3676.3,3675.7,2.4567]
["bitfinex","ETHUSD",1717901205577,0.641,3676.5,3675.7,2.4567]
["bitfinex","ETHUSD",1717901205777,0.08084559,3676.2,3675.7,2.4567]
["bitfinex","ETHUSD",1717901205976,0.641,3676.5,3675.7,3.096114]
["bitfinex","ETHUSD",1717901206176,0.08082687,3676.1,3675.7,3.096114]
["bitfinex","ETHUSD",1717901206373,0.641,3676.5,3675.7,3.096114]
["bitfinex","ETHUSD",1717901206701,0.641,3676.4,3675.7,3.096114]
["bitfinex","ETHUSD",1717901206885,0.7218719,3676.4,3675.7,3.096114]
["bitfinex","ETHUSD",1717901207854,0.7218719,3676.4,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901208058,0.0808719,3676.4,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901208367,3.92835751,3676.6,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901208551,0.0808423,3676.3,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901208756,3.92835751,3676.6,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901208957,0.08080182,3676.2,3675.8,0.6457714]
["bitfinex","ETHUSD",1717901209157,3.92835751,3676.6,3675.9,0.64640714]
["bitfinex","ETHUSD",1717901209359,0.08077222,3676.1,3675.7,3.0977]
["bitfinex","ETHUSD",1717901209583,0.56742751,3676.5,3675.7,3.0977]
["bitfinex","ETHUSD",1717901209817,0.08074261,3676.0,3675.7,3.0977]
["bitfinex","ETHUSD",1717901209978,0.56742751,3676.5,3675.7,3.0977]
["bitfinex","ETHUSD",1717901210161,0.08071301,3675.9,3675.8,2.4911]
["bitfinex","ETHUSD",1717901210496,0.56742751,3676.4,3675.8,2.4911]
["bitfinex","ETHUSD",1717901210797,0.08076011,3675.9,3675.8,2.4911]
["bitfinex","ETHUSD",1717901210986,0.56742751,3676.5,3675.8,2.4911]
["bitfinex","ETHUSD",1717901211188,0.08076011,3675.9,3675.8,2.4911]
["bitfinex","ETHUSD",1717901211366,0.56742751,3676.4,3675.8,3.07637]
["bitfinex","ETHUSD",1717901211569,0.08076011,3675.9,3675.8,3.07637]
["bitfinex","ETHUSD",1717901211794,0.56742751,3676.4,3675.8,3.07637]
["bitfinex","ETHUSD",1717901212009,0.08076011,3675.9,3675.8,3.07637]
["bitfinex","ETHUSD",1717901212465,0.56742751,3676.4,3675.8,3.07637]
["bitfinex","ETHUSD",1717901212666,0.08087852,3676.3,3675.9,0.643797]
["bitfinex","ETHUSD",1717901213185,0.64830603,3676.3,3675.9,0.643797]
["bitfinex","ETHUSD",1717901215570,0.64830603,3676.3,3676.2,0.641]
["bitfinex","ETHUSD",1717901215571,0.08087852,3676.3,3676.2,0.641]
["bitfinex","ETHUSD",1717901215878,0.08087852,3676.3,3676.2,2.4923797]
["bitfinex","ETHUSD",1717901216085,0.56742751,3676.6,3676.2,2.4923797]
["bitfinex","ETHUSD",1717901216268,0.64598574,3676.5,3676.2,2.4923797]
["bitfinex","ETHUSD",1717901216683,0.07855823,3676.5,3676.2,2.4923797]
["bitfinex","ETHUSD",1717901217999,0.07855823,3676.5,3676.3,5.57902]
["bitfinex","ETHUSD",1717901218185,0.07855823,3676.5,3676.4,3.52614997]
["bitfinex","ETHUSD",1717901218370,0.56742751,3676.8,3676.4,4.07614997]
["bitfinex","ETHUSD",1717901218569,0.0759409,3676.5,3676.4,3.52614997]
["bitfinex","ETHUSD",1717901218806,0.56742751,3676.8,3676.4,3.52614997]
["bitfinex","ETHUSD",1717901218988,0.56742751,3676.8,3676.5,0.55]
["bitfinex","ETHUSD",1717901219187,0.56742751,3676.9,3676.5,1.24797497]
["bitfinex","ETHUSD",1717901220182,0.56742751,3676.8,3676.5,1.24797497]
["bitfinex","ETHUSD",1717901220899,0.56742751,3676.8,3676.4,2.3089]
["bitfinex","ETHUSD",1717901221105,0.56742751,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1717901222182,0.56742751,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1717901223187,0.56742751,3676.8,3676.1,2.3089]
["bitfinex","ETHUSD",1717901223385,0.56742751,3676.8,3676.2,0.29499]
["bitfinex","ETHUSD",1717901224307,0.641,3676.7,3675.9,2.72039]
["bitfinex","ETHUSD",1717901224485,0.56742751,3676.7,3676.0,3.0]
["bitfinex","ETHUSD",1717901224695,0.56742751,3676.6,3676.0,3.0]
["bitfinex","ETHUSD",1717901225011,0.56742751,3676.6,3676.0,4.240929]
["bitfinex","ETHUSD",1717901225370,0.56742751,3676.7,3676.0,4.240929]
["bitfinex","ETHUSD",1717901225576,0.56742751,3676.6,3676.0,4.240929]
["bitfinex","ETHUSD",1717901227609,0.56742751,3676.7,3676.0,4.240929]
["bitfinex","ETHUSD",1717901227808,0.56742751,3676.7,3676.1,0.7602319]
["bitfinex","ETHUSD",1717901228391,0.07594049,3676.6,3676.1,0.7602319]
["bitfinex","ETHUSD",1717901228613,0.07594049,3676.6,3676.2,2.2689]
["bitfinex","ETHUSD",1717901228974,0.56742751,3676.8,3676.2,2.2689]
["bitfinex","ETHUSD",1717901229179,0.07589378,3676.5,3676.2,2.2689]
["bitfinex","ETHUSD",1717901229388,0.56742751,3676.8,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901229612,0.07587507,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901229803,0.56742751,3676.8,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901230015,0.07587507,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901230207,0.56742751,3676.8,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901230405,0.07586419,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901230604,4.21184724,3676.9,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901230812,0.07589075,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901231138,0.07587987,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901231429,4.21184724,3676.9,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901231617,0.07590163,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901231817,4.21184724,3676.9,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901232030,0.07590163,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901232228,4.21184724,3676.9,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901232427,0.07586898,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901232735,0.07591591,3676.4,3676.3,0.79110609]
["bitfinex","ETHUSD",1717901233028,0.641,3676.7,3676.2,2.2689]
["bitfinex","ETHUSD",1717901233238,0.641,3676.7,3676.1,0.7602319]
["bitfinex","ETHUSD",1717901233239,0.07595944,3676.4,3676.1,0.7602319]
["bitfinex","ETHUSD",1717901233545,0.641,3676.5,3675.9,2.72039]
["bitfinex","ETHUSD",1717901233705,0.075902,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1717901233893,0.85112724,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1717901233894,1.49212724,3676.6,3675.9,2.72039]
["bitfinex","ETHUSD",1717901234091,0.07590986,3676.5,3675.9,3.664919]
["bitfinex","ETHUSD",1717901235428,0.9270371,3676.5,3675.9,3.664919]
["bitfinex","ETHUSD",1717901235631,0.07590986,3676.5,3675.9,3.664919]
["bitfinex","ETHUSD",1717901235794,0.07590986,3676.5,3675.9,0.944529]
["bitfinex","ETHUSD",1717901235994,0.641,3676.1,3675.6,2.3449]
["bitfinex","ETHUSD",1717901236243,0.641,3676.1,3675.5,5.72067]
["bitfinex","ETHUSD",1717901236445,0.0753565,3676.0,3675.5,5.72067]
["bitfinex","ETHUSD",1717901236802,3.15142724,3676.2,3675.5,5.72067]
["bitfinex","ETHUSD",1717901237003,0.07567693,3675.9,3675.5,5.72067]
["bitfinex","ETHUSD",1717901237309,0.07564733,3675.8,3675.7,5.390067]
["bitfinex","ETHUSD",1717901237511,3.15142724,3676.2,3675.7,4.38]
["bitfinex","ETHUSD",1717901237696,0.07530797,3675.8,3675.7,4.38]
["bitfinex","ETHUSD",1717901238023,3.15142724,3676.2,3675.7,4.38]
["bitfinex","ETHUSD",1717901238231,0.07530797,3675.8,3675.7,4.38]
["bitfinex","ETHUSD",1717901238398,3.15142724,3676.2,3675.7,4.38]
["bitfinex","ETHUSD",1717901238600,0.0756643,3675.8,3675.7,4.38]
["bitfinex","ETHUSD",1717901238801,3.15142724,3676.2,3675.7,5.390067]
["bitfinex","ETHUSD",1717901239049,2.3003,3676.2,3675.7,5.390067]
["bitfinex","ETHUSD",1717901239403,0.0755926,3676.1,3675.7,5.390067]
["bitfinex","ETHUSD",1717901240501,0.0755926,3676.1,3675.7,1.010067]
["bitfinex","ETHUSD",1717901242841,0.7165926,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1717901243003,0.7165926,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1717901243203,0.7165926,3676.1,3675.3,3.0]
["bitfinex","ETHUSD",1717901245204,1.28505577,3676.1,3675.3,3.0]
["bitfinex","ETHUSD",1717901246938,0.64405577,3676.1,3675.4,2.72078]
["bitfinex","ETHUSD",1717901247138,0.64405577,3676.1,3675.5,4.074178]
["bitfinex","ETHUSD",1717901247302,0.0755926,3676.1,3675.5,4.074178]
["bitfinex","ETHUSD",1717901249548,0.0755926,3676.1,3675.6,2.3024]
["bitfinex","ETHUSD",1717901251243,0.56846317,3676.0,3675.5,4.074178]
["bitfinex","ETHUSD",1717901251653,0.07555323,3675.9,3675.5,4.074178]
["bitfinex","ETHUSD",1717901251829,0.07555323,3675.9,3675.6,0.9738358]
["bitfinex","ETHUSD",1717901254754,0.56846317,3676.1,3675.6,0.9738358]
["bitfinex","ETHUSD",1717901255563,0.56846317,3676.2,3675.6,3.4005358]
["bitfinex","ETHUSD",1717901255766,0.07567696,3676.0,3675.6,0.9738358]
["bitfinex","ETHUSD",1717901256149,1.20946317,3676.2,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901256468,0.56846317,3676.2,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901256639,0.07561667,3676.1,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901259462,3.28859317,3676.3,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901259664,0.07568784,3676.0,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901259847,3.28859317,3676.3,3675.8,0.51418079]
["bitfinex","ETHUSD",1717901260055,0.07565824,3675.9,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901260250,3.28859317,3676.3,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901260451,0.07562864,3675.8,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901260648,3.28859317,3676.3,3675.7,0.52697206]
["bitfinex","ETHUSD",1717901260856,3.28859317,3676.3,3675.8,2.4723]
["bitfinex","ETHUSD",1717901261050,3.28859317,3676.3,3675.8,3.13632721]
["bitfinex","ETHUSD",1717901262081,3.28859317,3676.3,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901262082,0.56846317,3676.3,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901262442,0.56846317,3676.4,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901262642,3.36087,3676.7,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901262643,0.56846317,3676.5,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901262849,0.56846317,3676.5,3675.9,0.70247693]
["bitfinex","ETHUSD",1717901264060,0.56846317,3676.6,3675.9,0.70247693]
["bitfinex","ETHUSD",1717901264378,0.56846317,3676.5,3675.9,0.70247693]
["bitfinex","ETHUSD",1717901264874,0.56846317,3676.6,3675.9,0.70247693]
["bitfinex","ETHUSD",1717901265079,0.56846317,3676.6,3676.1,2.4723]
["bitfinex","ETHUSD",1717901269772,0.56846317,3676.6,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901270194,0.56846317,3676.5,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901271197,0.56846317,3676.3,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901271586,0.85112724,3676.4,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901271587,0.56846317,3676.2,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901272291,0.56846317,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901272590,0.56846317,3676.3,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901273366,0.07582128,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901273697,0.56846317,3676.3,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901273890,0.07582128,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901274256,0.56846317,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901274588,0.64428445,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901275699,0.07582128,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901276211,0.56846317,3676.3,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901276417,0.07576461,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901276691,0.56846317,3676.2,3676.1,0.65347246]
["bitfinex","ETHUSD",1717901276858,0.64422778,3676.2,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901277412,0.56846317,3676.1,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901277695,0.64419819,3676.1,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901278167,0.07573502,3676.1,3676.0,0.72002741]
["bitfinex","ETHUSD",1717901279090,0.07573502,3676.1,3675.8,3.38449721]
["bitfinex","ETHUSD",1717901279295,0.64419819,3676.1,3675.7,4.38]
["bitfinex","ETHUSD",1717901281398,0.64419819,3676.1,3675.5,6.0292]
["bitfinex","ETHUSD",1717901282983,0.64419819,3676.1,3675.5,8.74986]
["bitfinex","ETHUSD",1717901283170,0.56846317,3676.0,3675.6,0.874986]
["bitfinex","ETHUSD",1717901283678,0.64411417,3676.0,3675.6,0.874986]
["bitfinex","ETHUSD",1717901291511,0.64411417,3676.0,3675.6,0.846986]
["bitfinex","ETHUSD",1717901293081,0.075651,3676.0,3675.6,0.846986]
["bitfinex","ETHUSD",1717901294900,0.075651,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1717901295103,0.075651,3676.0,3675.7,4.3212346]
["bitfinex","ETHUSD",1717901295309,0.075651,3676.0,3675.9,3.36142]
["bitfinex","ETHUSD",1717901295482,0.075651,3676.0,3675.9,5.79422]
["bitfinex","ETHUSD",1717901295685,0.56846317,3676.3,3675.9,5.79422]
["bitfinex","ETHUSD",1717901295913,0.07476244,3676.0,3675.9,5.79422]
["bitfinex","ETHUSD",1717901296115,0.56846317,3676.3,3675.9,5.88360946]
["bitfinex","ETHUSD",1717901296328,0.07475155,3676.0,3675.9,6.52460946]
["bitfinex","ETHUSD",1717901296477,0.56846317,3676.3,3675.9,6.52460946]
["bitfinex","ETHUSD",1717901296680,0.07481075,3676.2,3675.9,6.52460946]
["bitfinex","ETHUSD",1717901297417,0.07477027,3676.1,3675.9,6.52460946]
["bitfinex","ETHUSD",1717901297626,0.56846317,3676.4,3676.0,0.80342841]
["bitfinex","ETHUSD",1717901297826,0.07482947,3676.3,3676.0,0.80342841]
["bitfinex","ETHUSD",1717901300220,0.56846317,3676.5,3676.1,2.72025]
["bitfinex","ETHUSD",1717901300426,0.07496263,3676.4,3676.1,2.72025]
["bitfinex","ETHUSD",1717901304019,0.07496263,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1717901304184,0.56846317,3676.7,3676.3,3.19157484]
["bitfinex","ETHUSD",1717901304382,0.0750782,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1717901305761,0.85112724,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1717901305762,0.56846317,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1717901305918,0.07517306,3676.5,3676.3,2.72012]
["bitfinex","ETHUSD",1717901306114,0.56846317,3676.7,3676.3,2.72012]
["bitfinex","ETHUSD",1717901306630,0.07520265,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1717901307552,2.35090265,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1717901308480,2.91936582,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1717901308870,2.35090265,3676.6,3676.3,2.72012]
["bitfinex","ETHUSD",1717901312403,2.35090265,3676.6,3676.0,0.641]
["bitfinex","ETHUSD",1717901312568,2.35090265,3676.6,3676.0,4.1969924]
["bitfinex","ETHUSD",1717901313063,2.35090265,3676.6,3676.0,3.5559924]
["bitfinex","ETHUSD",1717901313405,2.35090265,3676.6,3675.9,2.72037]
["bitfinex","ETHUSD",1717901313406,0.641,3676.4,3675.9,2.72037]
["bitfinex","ETHUSD",1717901313628,0.0747191,3676.3,3675.9,2.72037]
["bitfinex","ETHUSD",1717901313905,0.64318227,3676.3,3675.9,2.72037]
["bitfinex","ETHUSD",1717901315569,0.64318227,3676.3,3675.5,3.36168]
["bitfinex","ETHUSD",1717901316819,0.56846317,3676.2,3675.5,3.36168]
["bitfinex","ETHUSD",1717901317000,0.07471432,3676.1,3675.7,5.83559754]
["bitfinex","ETHUSD",1717901317416,0.56846317,3676.3,3675.7,5.83559754]
["bitfinex","ETHUSD",1717901317627,0.07474392,3676.2,3675.7,5.83559754]
["bitfinex","ETHUSD",1717901320017,0.07474392,3676.2,3675.7,1.45559754]
["bitfinex","ETHUSD",1717901320218,0.07474392,3676.2,3675.6,3.641]
["bitfinex","ETHUSD",1717901324018,0.64320709,3676.2,3675.6,3.641]
["bitfinex","ETHUSD",1717901324534,0.07474392,3676.2,3675.6,3.641]
["bitfinex","ETHUSD",1717901325128,0.64320709,3676.2,3675.6,3.641]
["bitfinex","ETHUSD",1717901325640,2.4016,3676.1,3675.6,3.641]
["bitfinex","ETHUSD",1717901325844,0.07459535,3676.0,3675.6,3.641]
["bitfinex","ETHUSD",1717901326152,0.07459535,3676.0,3675.6,4.947828]
["bitfinex","ETHUSD",1717901329318,0.06557081,3676.0,3675.6,4.947828]
["bitfinex","ETHUSD",1717901330269,0.70657081,3676.0,3675.6,3.0]
["bitfinex","ETHUSD",1717901330585,0.56846317,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1717901330876,0.07418188,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1717901331071,0.07418188,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1717901331224,0.07418188,3675.8,3675.3,1.323261]
["bitfinex","ETHUSD",1717901335545,0.56846317,3675.9,3675.3,1.323261]
["bitfinex","ETHUSD",1717901335770,0.07414139,3675.7,3675.3,1.323261]
["bitfinex","ETHUSD",1717901335937,0.07419276,3675.8,3675.3,1.323261]
["bitfinex","ETHUSD",1717901336139,0.07412267,3675.6,3675.3,1.323261]
["bitfinex","ETHUSD",1717901336346,0.07415228,3675.7,3675.2,3.0]
["bitfinex","ETHUSD",1717901336670,0.0741009,3675.6,3675.2,3.0]
["bitfinex","ETHUSD",1717901336966,0.56846317,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1717901337170,0.07409306,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1717901337334,0.56846317,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1717901337534,0.07405257,3675.4,3675.3,1.323261]
["bitfinex","ETHUSD",1717901337765,0.56846317,3675.9,3675.3,1.323261]
["bitfinex","ETHUSD",1717901338267,0.07416011,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1717901338567,0.56846317,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1717901338746,0.07413051,3675.7,3675.2,3.0]
["bitfinex","ETHUSD",1717901338947,0.56846317,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1717901339157,0.0741009,3675.6,3675.3,0.641]
["bitfinex","ETHUSD",1717901339452,0.07407129,3675.5,3675.4,0.636201]
["bitfinex","ETHUSD",1717901339659,0.56846317,3676.0,3675.4,0.636201]
["bitfinex","ETHUSD",1717901339842,0.07418972,3675.9,3675.3,0.641]
["bitfinex","ETHUSD",1717901344072,2.2739,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1717901344403,0.07409904,3675.7,3675.2,3.641]
["bitfinex","ETHUSD",1717901347677,0.07409904,3675.7,3675.2,3.0]
["bitfinex","ETHUSD",1717901351215,0.07409904,3675.7,3675.0,4.38]
["bitfinex","ETHUSD",1717901352592,0.07409904,3675.7,3675.0,5.021]
["bitfinex","ETHUSD",1717901352792,0.07409904,3675.7,3675.0,6.327527]
["bitfinex","ETHUSD",1717901355237,0.07409904,3675.7,3675.0,1.947527]
["bitfinex","ETHUSD",1717901355693,0.64256221,3675.7,3675.0,1.947527]
["bitfinex","ETHUSD",1717901356515,2.4786,3675.6,3675.0,1.306527]
["bitfinex","ETHUSD",1717901356694,0.07381689,3675.5,3675.0,1.306527]
["bitfinex","ETHUSD",1717901367346,0.07381689,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1717901367547,0.07381689,3675.5,3674.9,1.191]
["bitfinex","ETHUSD",1717901371506,0.64228006,3675.5,3674.9,1.191]
["bitfinex","ETHUSD",1717901371647,0.07381689,3675.5,3674.9,1.191]
["bitfinex","ETHUSD",1717901372080,0.64228006,3675.5,3674.9,1.191]
["bitfinex","ETHUSD",1717901372276,0.64228006,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1717901372474,0.64228006,3675.5,3674.9,1.191]
["bitfinex","ETHUSD",1717901372762,0.64228006,3675.5,3674.9,2.320227]
["bitfinex","ETHUSD",1717901374453,0.56846317,3675.4,3674.9,2.320227]
["bitfinex","ETHUSD",1717901374780,0.06891296,3675.3,3674.9,2.320227]
["bitfinex","ETHUSD",1717901375148,0.56846317,3675.4,3674.9,2.320227]
["bitfinex","ETHUSD",1717901375462,0.06888031,3675.3,3675.0,1.2421497]
["bitfinex","ETHUSD",1717901376257,0.56846317,3675.5,3675.0,1.2421497]
["bitfinex","ETHUSD",1717901376594,0.06890992,3675.4,3675.0,1.2421497]
["bitfinex","ETHUSD",1717901381998,0.63737309,3675.4,3675.0,1.2421497]
["bitfinex","ETHUSD",1717901385530,0.63737309,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717901389702,0.63737309,3675.4,3674.9,1.191]
["bitfinex","ETHUSD",1717901390102,0.56846317,3675.3,3674.9,1.191]
["bitfinex","ETHUSD",1717901390413,0.06893632,3675.2,3674.9,1.191]
["bitfinex","ETHUSD",1717901390594,0.06893632,3675.2,3674.9,2.40594141]
["bitfinex","ETHUSD",1717901390797,2.3375,3675.2,3674.9,1.76494141]
["bitfinex","ETHUSD",1717901390997,2.3375,3675.2,3674.8,3.641]
["bitfinex","ETHUSD",1717901391268,0.06890988,3675.1,3674.8,3.0]
["bitfinex","ETHUSD",1717901391601,0.06890988,3675.1,3674.8,3.641]
["bitfinex","ETHUSD",1717901392449,0.06890988,3675.1,3674.3,4.38]
["bitfinex","ETHUSD",1717901392450,0.641,3674.9,3674.3,4.38]
["bitfinex","ETHUSD",1717901392610,0.56846317,3674.7,3674.3,4.38]
["bitfinex","ETHUSD",1717901392820,0.56846317,3674.6,3674.3,4.38]
["bitfinex","ETHUSD",1717901393023,0.63706439,3674.6,3674.3,4.38]
["bitfinex","ETHUSD",1717901393365,0.06860122,3674.6,3674.3,4.38]
["bitfinex","ETHUSD",1717901393972,2.4855,3674.5,3674.3,4.38]
["bitfinex","ETHUSD",1717901394324,0.06823848,3674.4,3674.3,4.38]
["bitfinex","ETHUSD",1717901394840,0.06823848,3674.4,3674.3,7.38]
["bitfinex","ETHUSD",1717901395245,2.4855,3674.5,3674.3,7.38]
["bitfinex","ETHUSD",1717901395649,0.06814991,3674.4,3674.3,7.38]
["bitfinex","ETHUSD",1717901396157,0.06814991,3674.4,3674.3,3.0]
["bitfinex","ETHUSD",1717901396358,0.06814991,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717901398755,0.06814991,3674.4,3674.0,0.641]
["bitfinex","ETHUSD",1717901398964,0.06814991,3674.4,3674.0,1.715294]
["bitfinex","ETHUSD",1717901399152,2.4855,3674.5,3674.0,1.074294]
["bitfinex","ETHUSD",1717901399333,0.06804331,3674.4,3674.0,1.715294]
["bitfinex","ETHUSD",1717901399528,0.06804331,3674.4,3674.0,1.074294]
["bitfinex","ETHUSD",1717901399837,0.06804331,3674.4,3674.0,1.715294]
["bitfinex","ETHUSD",1717901400655,2.4855,3674.5,3674.0,1.715294]
["bitfinex","ETHUSD",1717901401053,0.06796818,3674.4,3674.0,1.715294]
["bitfinex","ETHUSD",1717901401763,2.4855,3673.5,3673.1,1.14285883]
["bitfinex","ETHUSD",1717901401934,0.641,3673.2,3672.2,0.85524243]
["bitfinex","ETHUSD",1717901402140,0.641,3673.2,3671.7,2.72349]
["bitfinex","ETHUSD",1717901402141,0.641,3672.7,3671.7,2.72349]
["bitfinex","ETHUSD",1717901402466,0.641,3672.5,3671.7,0.47215913]
["bitfinex","ETHUSD",1717901402632,0.06704771,3672.6,3671.2,2.72386]
["bitfinex","ETHUSD",1717901402964,0.70781564,3672.5,3671.7,0.641]
["bitfinex","ETHUSD",1717901403140,0.70781564,3672.5,3671.2,2.72386]
["bitfinex","ETHUSD",1717901403343,0.641,3672.3,3671.4,0.641]
["bitfinex","ETHUSD",1717901403674,0.06675452,3672.2,3671.4,0.977486]
["bitfinex","ETHUSD",1717901404033,0.06675452,3672.2,3672.1,0.641]
["bitfinex","ETHUSD",1717901404238,2.72209,3673.7,3672.4,2.72299]
["bitfinex","ETHUSD",1717901404480,2.72209,3673.7,3672.9,0.641]
["bitfinex","ETHUSD",1717901404681,0.0579821,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717901404999,0.0579821,3673.6,3673.0,2.34943995]
["bitfinex","ETHUSD",1717901405148,0.64863931,3673.6,3672.9,0.641]
["bitfinex","ETHUSD",1717901405473,0.64863931,3673.6,3672.5,4.191]
["bitfinex","ETHUSD",1717901405474,0.641,3673.5,3672.5,4.191]
["bitfinex","ETHUSD",1717901405836,0.05827073,3673.4,3672.5,4.191]
["bitfinex","ETHUSD",1717901406759,0.05827073,3673.4,3672.5,3.55]
["bitfinex","ETHUSD",1717901406973,0.641,3673.3,3672.5,3.55]
["bitfinex","ETHUSD",1717901407280,0.05776638,3673.2,3672.5,3.55]
["bitfinex","ETHUSD",1717901408248,0.641,3673.3,3672.5,3.55]
["bitfinex","ETHUSD",1717901409159,0.59065721,3673.6,3672.5,3.55]
["bitfinex","ETHUSD",1717901409349,0.641,3673.5,3672.6,0.641]
["bitfinex","ETHUSD",1717901409682,0.05779977,3673.4,3672.7,0.691399]
["bitfinex","ETHUSD",1717901413073,0.69879977,3673.4,3672.7,0.691399]
["bitfinex","ETHUSD",1717901413257,0.641,3673.4,3672.7,0.691399]
["bitfinex","ETHUSD",1717901413571,0.05799897,3673.3,3672.7,0.691399]
["bitfinex","ETHUSD",1717901413775,0.05799897,3673.3,3672.6,0.641]
["bitfinex","ETHUSD",1717901413937,2.72209,3673.7,3672.6,0.641]
["bitfinex","ETHUSD",1717901413938,0.641,3673.5,3672.6,0.641]
["bitfinex","ETHUSD",1717901414134,0.0580431,3673.4,3672.6,0.641]
["bitfinex","ETHUSD",1717901415583,2.72209,3673.7,3672.6,0.641]
["bitfinex","ETHUSD",1717901415584,0.641,3673.5,3672.6,0.641]
["bitfinex","ETHUSD",1717901415786,0.05809166,3673.4,3672.6,0.641]
["bitfinex","ETHUSD",1717901415987,0.05809166,3673.4,3672.7,0.691399]
["bitfinex","ETHUSD",1717901416810,0.641,3673.3,3672.7,0.691399]
["bitfinex","ETHUSD",1717901417168,0.05793781,3673.2,3672.7,0.691399]
["bitfinex","ETHUSD",1717901417360,0.641,3673.3,3672.7,0.691399]
["bitfinex","ETHUSD",1717901417560,0.05793781,3673.2,3672.7,0.691399]
["bitfinex","ETHUSD",1717901417898,0.641,3673.3,3672.7,0.691399]
["bitfinex","ETHUSD",1717901418199,0.05795959,3673.2,3672.7,1.332399]
["bitfinex","ETHUSD",1717901418604,0.641,3673.6,3672.7,1.332399]
["bitfinex","ETHUSD",1717901418763,1.225859,3673.6,3672.7,0.641]
["bitfinex","ETHUSD",1717901418963,0.0579365,3673.5,3672.7,0.641]
["bitfinex","ETHUSD",1717901419368,0.0579365,3673.5,3672.5,3.55]
["bitfinex","ETHUSD",1717901419563,1.225859,3673.6,3672.5,3.55]
["bitfinex","ETHUSD",1717901419770,0.641,3673.0,3672.4,2.72299]
["bitfinex","ETHUSD",1717901420167,0.641,3673.0,3672.2,4.38]
["bitfinex","ETHUSD",1717901420364,0.641,3673.0,3672.3,3.0]
["bitfinex","ETHUSD",1717901420968,0.641,3672.8,3672.3,3.0]
["bitfinex","ETHUSD",1717901421465,0.641,3672.8,3672.1,3.0]
["bitfinex","ETHUSD",1717901421667,0.641,3672.8,3672.2,0.55]
["bitfinex","ETHUSD",1717901422487,0.05751937,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1717901422893,0.05751937,3672.7,3672.1,3.0]
["bitfinex","ETHUSD",1717901423206,0.641,3673.0,3672.1,3.0]
["bitfinex","ETHUSD",1717901423498,1.210308,3673.0,3672.1,3.0]
["bitfinex","ETHUSD",1717901424588,1.210308,3673.0,3672.2,0.641]
["bitfinex","ETHUSD",1717901424783,0.05759,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717901426004,0.05759,3672.9,3672.4,0.641]
["bitfinex","ETHUSD",1717901426377,2.72248,3673.2,3672.4,0.641]
["bitfinex","ETHUSD",1717901426578,0.05750125,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901427104,0.05750125,3673.1,3672.1,3.0]
["bitfinex","ETHUSD",1717901427105,0.69850125,3673.1,3672.2,0.641]
["bitfinex","ETHUSD",1717901428897,0.05750125,3673.1,3672.2,0.641]
["bitfinex","ETHUSD",1717901429407,0.05750125,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717901431124,0.69850125,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717901431405,0.63198893,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717901431627,0.05747009,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717901432774,0.641,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717901432981,0.05749974,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717901433785,2.72248,3673.2,3672.3,0.641]
["bitfinex","ETHUSD",1717901434013,0.62683422,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717901446736,0.62683422,3673.1,3672.3,3.1073]
["bitfinex","ETHUSD",1717901447723,1.19463859,3673.1,3672.3,3.1073]
["bitfinex","ETHUSD",1717901449411,0.56780437,3673.0,3672.3,3.1073]
["bitfinex","ETHUSD",1717901449612,0.05554824,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901456512,0.05554824,3672.9,3672.3,2.4663]
["bitfinex","ETHUSD",1717901456745,0.05554824,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901458450,0.62335261,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901459166,0.05554824,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901460433,0.05554824,3672.9,3672.3,2.4663]
["bitfinex","ETHUSD",1717901460646,0.62335261,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901461151,0.05554824,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901461347,0.62335261,3672.9,3672.3,3.1073]
["bitfinex","ETHUSD",1717901462040,0.56780437,3672.8,3672.3,3.1073]
["bitfinex","ETHUSD",1717901462353,3.01520437,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901462558,0.62321273,3672.7,3672.2,0.641]
["bitfinex","ETHUSD",1717901464468,0.56780437,3672.6,3672.2,0.641]
["bitfinex","ETHUSD",1717901464763,0.05534904,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717901465560,0.56780437,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717901465859,0.0553787,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901466326,0.0553787,3672.6,3672.0,5.00589]
["bitfinex","ETHUSD",1717901466327,0.62318307,3672.6,3672.0,5.00589]
["bitfinex","ETHUSD",1717901466524,0.62318307,3672.6,3672.1,0.55]
["bitfinex","ETHUSD",1717901466758,0.56780437,3672.6,3672.1,1.191]
["bitfinex","ETHUSD",1717901467136,0.56780437,3672.5,3672.1,1.191]
["bitfinex","ETHUSD",1717901467335,0.05520985,3672.4,3672.1,1.191]
["bitfinex","ETHUSD",1717901467541,0.05520985,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717901468481,0.56780437,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901468658,0.05520985,3672.4,3672.1,1.191]
["bitfinex","ETHUSD",1717901468983,0.05518019,3672.3,3672.1,1.191]
["bitfinex","ETHUSD",1717901469294,0.56780437,3672.6,3672.1,1.191]
["bitfinex","ETHUSD",1717901469579,0.56780437,3672.6,3672.1,3.80105078]
["bitfinex","ETHUSD",1717901469781,0.05430618,3672.5,3672.1,3.80105078]
["bitfinex","ETHUSD",1717901473963,0.05430618,3672.5,3671.9,6.58837538]
["bitfinex","ETHUSD",1717901473964,0.62211055,3672.5,3671.9,4.38]
["bitfinex","ETHUSD",1717901474217,0.56780437,3672.3,3671.9,4.38]
["bitfinex","ETHUSD",1717901474349,0.05405642,3672.2,3671.9,4.38]
["bitfinex","ETHUSD",1717901474550,0.56780437,3672.3,3671.9,4.38]
["bitfinex","ETHUSD",1717901474750,0.05405642,3672.2,3671.9,4.38]
["bitfinex","ETHUSD",1717901475061,0.56780437,3672.3,3671.9,4.38]
["bitfinex","ETHUSD",1717901475243,0.0540547,3672.1,3671.9,4.38]
["bitfinex","ETHUSD",1717901475448,0.56780437,3672.3,3671.9,4.38]
["bitfinex","ETHUSD",1717901475677,0.05399708,3672.0,3671.9,4.38]
["bitfinex","ETHUSD",1717901475857,0.56780437,3672.3,3671.7,6.0625]
["bitfinex","ETHUSD",1717901476060,0.56780437,3672.3,3671.8,1.428607]
["bitfinex","ETHUSD",1717901476061,0.05399708,3672.0,3671.8,1.428607]
["bitfinex","ETHUSD",1717901476267,0.56780437,3672.3,3671.8,1.428607]
["bitfinex","ETHUSD",1717901476480,0.56780437,3672.4,3671.8,1.428607]
["bitfinex","ETHUSD",1717901476661,0.05397445,3672.2,3671.8,1.428607]
["bitfinex","ETHUSD",1717901477007,0.05397274,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717901477151,0.56780437,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717901477352,0.0540024,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717901477672,0.56780437,3672.4,3671.9,0.641]
["bitfinex","ETHUSD",1717901477858,0.05394479,3672.1,3671.7,3.0]
["bitfinex","ETHUSD",1717901478062,0.56780437,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1717901478273,0.56780437,3672.3,3671.7,3.641]
["bitfinex","ETHUSD",1717901478274,0.05377343,3672.0,3671.7,3.641]
["bitfinex","ETHUSD",1717901478453,0.56780437,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1717901478655,0.05374376,3671.9,3671.7,3.641]
["bitfinex","ETHUSD",1717901478856,0.56780437,3672.3,3671.7,3.641]
["bitfinex","ETHUSD",1717901479391,0.05383278,3672.2,3671.7,3.0]
["bitfinex","ETHUSD",1717901479568,0.05383278,3672.2,3671.4,3.0]
["bitfinex","ETHUSD",1717901479883,0.05383278,3672.2,3671.5,1.191]
["bitfinex","ETHUSD",1717901480094,2.4896,3672.1,3671.5,1.191]
["bitfinex","ETHUSD",1717901480516,0.05377343,3672.0,3671.5,1.191]
["bitfinex","ETHUSD",1717901481563,2.77711343,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717901481801,2.77711343,3672.0,3671.3,4.38]
["bitfinex","ETHUSD",1717901481802,0.52667134,3671.9,3671.3,4.38]
["bitfinex","ETHUSD",1717901482011,0.05361002,3671.8,3671.3,4.38]
["bitfinex","ETHUSD",1717901482210,0.05361002,3671.8,3671.3,5.021]
["bitfinex","ETHUSD",1717901482211,3.11101439,3671.8,3671.3,5.021]
["bitfinex","ETHUSD",1717901482622,3.11101439,3671.8,3671.3,4.38]
["bitfinex","ETHUSD",1717901483127,2.54321002,3671.8,3671.3,4.38]
["bitfinex","ETHUSD",1717901485327,0.05361002,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717901485690,2.72334,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717901485894,0.05356774,3671.7,3671.5,0.641]
["bitfinex","ETHUSD",1717901486112,2.72334,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717901486329,0.05353806,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717901486523,2.72334,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717901486725,0.05353806,3671.6,3671.5,2.9236]
["bitfinex","ETHUSD",1717901486952,0.56780437,3672.3,3671.5,3.5646]
["bitfinex","ETHUSD",1717901487148,6.06434656,3672.4,3671.5,3.5646]
["bitfinex","ETHUSD",1717901487149,5.78044437,3672.4,3671.7,0.641]
["bitfinex","ETHUSD",1717901487449,0.05369531,3672.3,3671.7,0.641]
["bitfinex","ETHUSD",1717901491258,0.05369531,3672.3,3671.7,0.30625]
["bitfinex","ETHUSD",1717901491435,0.05369531,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901491645,3.03360437,3672.7,3672.0,0.641]
["bitfinex","ETHUSD",1717901491962,0.05355411,3672.6,3672.0,0.641]
["bitfinex","ETHUSD",1717901492335,0.05355411,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901492531,0.05355411,3672.6,3671.9,2.4428]
["bitfinex","ETHUSD",1717901492532,0.05355411,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717901492751,2.4658,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717901492957,0.05355411,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717901493137,2.4658,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717901493338,0.05355411,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717901493538,3.04140144,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717901493539,2.4658,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717901493760,0.05355411,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717901494065,0.56780437,3673.2,3672.5,0.641]
["bitfinex","ETHUSD",1717901494358,0.70817209,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717901494560,0.7618745,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717901495362,1.32967887,3673.1,3672.4,2.2869]
["bitfinex","ETHUSD",1717901495576,0.56780437,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717901496044,0.05389536,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717901497531,0.56780437,3673.1,3672.3,0.641]
["bitfinex","ETHUSD",1717901498171,0.05416296,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717901499334,0.05416296,3673.0,3672.1,5.01008]
["bitfinex","ETHUSD",1717901499541,0.05416296,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901499873,0.05416296,3673.0,3672.6,0.641]
["bitfinex","ETHUSD",1717901500282,0.56780437,3673.2,3672.6,0.641]
["bitfinex","ETHUSD",1717901500439,0.05414762,3672.9,3672.6,0.641]
["bitfinex","ETHUSD",1717901500638,0.56780437,3673.2,3672.6,0.641]
["bitfinex","ETHUSD",1717901500871,0.05420694,3673.1,3672.6,0.641]
["bitfinex","ETHUSD",1717901501753,0.62201131,3673.1,3672.6,0.641]
["bitfinex","ETHUSD",1717901502275,0.62201131,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901504280,0.56780437,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901504677,0.05420694,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901504678,0.62201131,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901504876,0.05233855,3672.9,3672.4,0.641]
["bitfinex","ETHUSD",1717901505177,0.05236821,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901505477,0.05233855,3672.9,3672.4,0.641]
["bitfinex","ETHUSD",1717901506081,0.56780437,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901506288,0.05231979,3672.8,3672.4,0.641]
["bitfinex","ETHUSD",1717901506442,0.56780437,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717901506745,0.05236821,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901507146,0.00236821,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901507343,0.05068278,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901509085,0.61848715,3673.0,3672.4,0.641]
["bitfinex","ETHUSD",1717901510483,4.1858845,3673.0,3672.2,2.2869]
["bitfinex","ETHUSD",1717901510687,2.3396,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717901511058,0.05063276,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717901515035,0.05063276,3672.8,3672.0,6.6741]
["bitfinex","ETHUSD",1717901515036,2.72279,3672.7,3672.0,6.6741]
["bitfinex","ETHUSD",1717901515239,0.05051983,3672.6,3672.0,5.021]
["bitfinex","ETHUSD",1717901515548,2.72279,3672.7,3672.0,5.021]
["bitfinex","ETHUSD",1717901516113,0.05053073,3672.6,3672.0,5.021]
["bitfinex","ETHUSD",1717901516333,2.2636,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717901516619,3.34131667,3672.4,3671.7,16.84]
["bitfinex","ETHUSD",1717901516950,3.34131667,3672.4,3671.4,2.2891]
["bitfinex","ETHUSD",1717901516951,0.56780437,3672.3,3671.5,0.641]
["bitfinex","ETHUSD",1717901517315,5.03694873,3672.2,3671.4,4.38]
["bitfinex","ETHUSD",1717901517517,5.03694873,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717901518659,5.03694873,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717901518822,2.77334873,3672.2,3671.7,2.9301]
["bitfinex","ETHUSD",1717901519514,2.77334873,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717901521430,2.77334873,3672.2,3671.4,6.6691]
["bitfinex","ETHUSD",1717901521431,2.77334873,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717901523227,0.05017873,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717901523433,0.56780437,3672.4,3671.7,1.37201]
["bitfinex","ETHUSD",1717901523756,0.05020321,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717901524119,0.56780437,3672.5,3671.9,0.641]
["bitfinex","ETHUSD",1717901524621,0.05023288,3672.4,3671.9,0.641]
["bitfinex","ETHUSD",1717901525851,0.05023288,3672.4,3672.1,0.641]
["bitfinex","ETHUSD",1717901526022,0.56780437,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717901526333,0.05039757,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717901526719,0.56780437,3672.8,3672.3,0.641]
["bitfinex","ETHUSD",1717901526937,0.05036791,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717901527124,0.05039757,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717901527330,0.05033825,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717901527531,0.56780437,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901527739,0.05030858,3672.4,3672.1,0.641]
["bitfinex","ETHUSD",1717901527957,0.56780437,3672.8,3672.1,1.206344]
["bitfinex","ETHUSD",1717901528145,0.05027892,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717901528323,0.56780437,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901528526,0.05024925,3672.2,3672.1,0.641]
["bitfinex","ETHUSD",1717901528741,0.56780437,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901528940,2.2636,3672.9,3672.1,0.641]
["bitfinex","ETHUSD",1717901528941,2.83140437,3672.9,3672.1,0.641]
["bitfinex","ETHUSD",1717901529219,0.05051549,3672.8,3672.1,0.641]
["bitfinex","ETHUSD",1717901529421,0.56780437,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717901529616,0.05045618,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717901530628,0.61826055,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717901532655,0.05045618,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717901533177,0.61826055,3672.6,3672.1,0.641]
["bitfinex","ETHUSD",1717901538701,2.4408,3672.5,3671.6,2.327]
["bitfinex","ETHUSD",1717901538869,2.4408,3672.5,3671.8,0.641]
["bitfinex","ETHUSD",1717901539183,0.61815104,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901545249,0.56780437,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901545449,0.04896271,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717901545649,0.56780437,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901545887,0.04899238,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901548095,0.61679675,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901548484,0.04895008,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717901548790,3.15930331,3672.5,3671.8,0.641]
["bitfinex","ETHUSD",1717901548961,0.04728733,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717901549164,3.15930331,3672.5,3671.6,2.327]
["bitfinex","ETHUSD",1717901549364,0.04725766,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717901549590,3.15930331,3672.5,3671.9,0.641]
["bitfinex","ETHUSD",1717901549794,0.04725766,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717901550261,3.15930331,3672.5,3671.9,0.641]
["bitfinex","ETHUSD",1717901550461,0.04737633,3672.4,3671.9,0.641]
["bitfinex","ETHUSD",1717901551262,0.04737633,3672.4,3671.6,2.327]
["bitfinex","ETHUSD",1717901551463,0.04737633,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901551665,1.66961546,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901552506,2.72316,3672.2,3671.5,2.72367]
["bitfinex","ETHUSD",1717901552706,2.5214842,3672.1,3671.5,2.72367]
["bitfinex","ETHUSD",1717901553282,2.5214842,3672.1,3671.6,0.641]
["bitfinex","ETHUSD",1717901558468,0.56818976,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717901558801,0.04712076,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717901563513,0.04709109,3671.8,3671.6,0.641]
["bitfinex","ETHUSD",1717901563689,0.56818976,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717901563888,0.04713166,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717901565113,3.04238976,3672.1,3671.6,0.641]
["bitfinex","ETHUSD",1717901565415,0.04720062,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717901569012,0.04720062,3672.0,3671.0,4.38]
["bitfinex","ETHUSD",1717901569013,2.95878976,3671.7,3671.0,4.38]
["bitfinex","ETHUSD",1717901569200,0.56789869,3671.5,3671.0,4.38]
["bitfinex","ETHUSD",1717901569407,0.56789869,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717901569719,0.04695662,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901569933,0.56789869,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717901570133,0.0469863,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717901570998,0.0469863,3671.5,3670.8,2.78]
["bitfinex","ETHUSD",1717901570999,2.3906,3671.4,3670.8,2.78]
["bitfinex","ETHUSD",1717901571199,2.3906,3671.3,3670.6,4.38]
["bitfinex","ETHUSD",1717901571438,3.68795662,3671.4,3670.6,4.38]
["bitfinex","ETHUSD",1717901571439,2.3906,3671.0,3670.6,4.38]
["bitfinex","ETHUSD",1717901571747,0.56789869,3670.8,3670.6,4.38]
["bitfinex","ETHUSD",1717901572124,0.04661952,3670.7,3670.6,4.38]
["bitfinex","ETHUSD",1717901572414,0.56789869,3670.9,3670.3,0.641]
["bitfinex","ETHUSD",1717901572624,0.04661952,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717901572940,0.04664921,3670.8,3670.3,1.415565]
["bitfinex","ETHUSD",1717901573143,0.04658983,3670.6,3670.3,1.415565]
["bitfinex","ETHUSD",1717901573303,5.95849869,3671.0,3670.3,1.415565]
["bitfinex","ETHUSD",1717901573504,0.04682055,3670.9,3670.3,1.415565]
["bitfinex","ETHUSD",1717901574900,0.04682055,3670.9,3670.0,6.63]
["bitfinex","ETHUSD",1717901575114,0.04682055,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1717901575314,0.04682055,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717901576717,2.72422,3670.8,3670.2,0.641]
["bitfinex","ETHUSD",1717901577015,0.04644256,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717901577423,0.04644256,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1717901577630,0.04644256,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717901578407,0.04644256,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1717901578809,0.04644256,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717901581264,0.04644256,3670.7,3670.1,1.191]
["bitfinex","ETHUSD",1717901583542,0.04644256,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1717901583740,0.04644256,3670.7,3670.1,1.191]
["bitfinex","ETHUSD",1717901584426,0.04644256,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1717901584743,0.04644256,3670.7,3670.1,1.191]
["bitfinex","ETHUSD",1717901588016,0.04644256,3670.7,3670.2,2.2699]
["bitfinex","ETHUSD",1717901588215,0.04644256,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717901588627,2.72422,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717901589148,0.04484894,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717901589329,2.72422,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717901589532,0.04484894,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717901589712,2.3617,3671.5,3670.6,0.641]
["bitfinex","ETHUSD",1717901589920,2.72363,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901589921,0.04357682,3671.4,3671.2,0.641]
["bitfinex","ETHUSD",1717901590115,2.72363,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901590345,0.04360649,3671.5,3671.0,0.641]
["bitfinex","ETHUSD",1717901590572,0.27672365,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717901590936,0.04354715,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717901591435,0.04354715,3671.3,3671.0,0.641]
["bitfinex","ETHUSD",1717901591829,2.72363,3671.6,3671.0,0.641]
["bitfinex","ETHUSD",1717901592029,0.04351748,3671.2,3671.0,0.641]
["bitfinex","ETHUSD",1717901592483,2.72363,3671.6,3671.0,0.641]
["bitfinex","ETHUSD",1717901592645,3.296263,3671.6,3670.8,0.641]
["bitfinex","ETHUSD",1717901592970,0.04360649,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717901597070,2.72386,3671.3,3670.5,4.38]
["bitfinex","ETHUSD",1717901597373,0.04364703,3671.2,3670.5,5.021]
["bitfinex","ETHUSD",1717901599247,0.04364703,3671.2,3670.7,0.641]
["bitfinex","ETHUSD",1717901601032,0.04364703,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717901601550,2.72386,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717901601733,0.04374179,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717901602475,2.72386,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717901602831,0.04374179,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717901608672,0.04374179,3671.2,3670.5,4.38]
["bitfinex","ETHUSD",1717901608881,0.04374179,3671.2,3670.5,5.021]
["bitfinex","ETHUSD",1717901609339,3.49190018,3671.1,3670.5,4.38]
["bitfinex","ETHUSD",1717901609544,0.04368245,3671.0,3670.5,4.38]
["bitfinex","ETHUSD",1717901612942,0.04368245,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717901616384,0.04368245,3671.0,3670.2,2.72462]
["bitfinex","ETHUSD",1717901616688,0.04368245,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717901620181,0.61158114,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717901620361,0.04368245,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717901623897,0.04368245,3671.0,3670.8,3.0883]
["bitfinex","ETHUSD",1717901624396,0.85184804,3671.6,3670.8,3.0883]
["bitfinex","ETHUSD",1717901624397,0.56789869,3671.5,3670.8,3.0883]
["bitfinex","ETHUSD",1717901624598,0.61066746,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901625666,0.04276877,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901626391,2.3113,3671.3,3670.8,2.72416]
["bitfinex","ETHUSD",1717901626578,0.04266204,3671.2,3670.8,3.36516]
["bitfinex","ETHUSD",1717901626761,2.3113,3671.3,3670.8,3.36516]
["bitfinex","ETHUSD",1717901626958,0.04266204,3671.2,3670.8,3.36516]
["bitfinex","ETHUSD",1717901627160,2.3113,3671.3,3670.8,3.36516]
["bitfinex","ETHUSD",1717901627404,0.04266204,3671.2,3670.8,3.36516]
["bitfinex","ETHUSD",1717901627607,2.3113,3671.3,3670.8,3.36516]
["bitfinex","ETHUSD",1717901627916,0.04266204,3671.2,3670.8,3.36516]
["bitfinex","ETHUSD",1717901628262,2.87919869,3671.3,3670.8,2.72416]
["bitfinex","ETHUSD",1717901628457,0.04263236,3671.1,3670.9,0.641]
["bitfinex","ETHUSD",1717901628662,0.04266204,3671.2,3670.9,0.641]
["bitfinex","ETHUSD",1717901628897,0.04260269,3671.0,3670.9,0.641]
["bitfinex","ETHUSD",1717901629378,2.87919869,3671.3,3670.9,0.641]
["bitfinex","ETHUSD",1717901629710,0.04266204,3671.2,3670.9,0.641]
["bitfinex","ETHUSD",1717901629885,0.04266204,3671.2,3670.4,2.72448]
["bitfinex","ETHUSD",1717901630085,0.56789869,3671.2,3670.7,0.641]
["bitfinex","ETHUSD",1717901630399,0.61053105,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717901630603,0.61053105,3671.1,3670.4,2.72448]
["bitfinex","ETHUSD",1717901630804,0.61053105,3671.1,3670.6,0.641]
["bitfinex","ETHUSD",1717901631014,0.56789869,3670.9,3670.6,0.641]
["bitfinex","ETHUSD",1717901631376,0.04238589,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717901632492,2.32708589,3670.8,3670.1,4.38]
["bitfinex","ETHUSD",1717901632701,2.32708589,3670.8,3670.3,0.641]
["bitfinex","ETHUSD",1717901632702,2.89498458,3670.8,3670.3,0.641]
["bitfinex","ETHUSD",1717901633009,0.04221401,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717901633224,0.56789869,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717901633510,0.04218433,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901635395,0.04218433,3670.6,3670.1,4.38]
["bitfinex","ETHUSD",1717901635712,0.04218433,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901636079,0.61008302,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901636676,0.61008302,3670.6,3670.0,2.72476]
["bitfinex","ETHUSD",1717901637110,2.33,3670.5,3669.8,4.38]
["bitfinex","ETHUSD",1717901637313,2.33,3670.5,3670.1,0.641]
["bitfinex","ETHUSD",1717901637512,0.04205227,3670.4,3670.1,0.641]
["bitfinex","ETHUSD",1717901638480,0.04205227,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717901639016,0.56789869,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717901639191,0.0420832,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901639576,0.60998189,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901640003,0.0420832,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901640405,0.60998189,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717901641186,0.60998189,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717901641387,0.60998189,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901644145,0.60998189,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717901644431,0.60998189,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901644733,0.60998189,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717901644895,0.60998189,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901645098,0.56789869,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901645391,0.56789869,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717901645926,0.0420832,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901647913,0.0420832,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717901648231,0.0420832,3670.6,3669.9,4.913523]
["bitfinex","ETHUSD",1717901648425,0.0420832,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901649932,0.0420832,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717901650801,0.0420832,3670.6,3670.1,0.641]
["bitfinex","ETHUSD",1717901651005,0.60998189,3670.6,3670.1,0.641]
["bitfinex","ETHUSD",1717901651209,0.0420832,3670.6,3670.1,0.641]
["bitfinex","ETHUSD",1717901651860,2.4903,3670.5,3670.1,0.641]
["bitfinex","ETHUSD",1717901652319,0.04036256,3670.4,3670.1,0.641]
["bitfinex","ETHUSD",1717901657010,0.04036256,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1717901657011,0.04036256,3670.4,3670.0,0.641]
["bitfinex","ETHUSD",1717901658027,0.04036256,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1717901658352,0.04036256,3670.4,3670.0,0.641]
["bitfinex","ETHUSD",1717901662050,2.2875,3670.3,3669.9,2.72483]
["bitfinex","ETHUSD",1717901662352,2.57707613,3670.3,3669.9,2.72483]
["bitfinex","ETHUSD",1717901662547,0.03893084,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1717901662843,2.85539869,3670.3,3669.7,0.641]
["bitfinex","ETHUSD",1717901663050,0.03890115,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901663246,0.03893084,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901663452,2.85539869,3670.3,3669.7,0.641]
["bitfinex","ETHUSD",1717901663662,0.03890115,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901663872,0.03893084,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901664064,2.85539869,3670.3,3669.7,0.641]
["bitfinex","ETHUSD",1717901664223,0.03890115,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901664558,2.85539869,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901665072,0.03893084,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717901665351,0.03893084,3670.2,3669.5,5.72512]
["bitfinex","ETHUSD",1717901665516,2.85539869,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901665721,0.03890115,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717901665929,0.03893084,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717901666253,2.2875,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901666558,0.03890115,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717901666763,0.03893084,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717901666964,0.03887145,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717901667165,2.85539869,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901667324,0.03884174,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717901667519,2.2875,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901667757,0.03884174,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717901667959,2.2875,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901668160,0.03800508,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717901668666,2.2875,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717901668839,0.03800508,3669.9,3669.5,5.72512]
["bitfinex","ETHUSD",1717901669049,2.2875,3670.3,3669.7,0.641]
["bitfinex","ETHUSD",1717901669434,0.03804678,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901670939,0.03804678,3670.2,3669.5,5.72512]
["bitfinex","ETHUSD",1717901671247,0.03804678,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901677925,0.60594547,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901685449,0.03804678,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901686029,0.60594547,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901689044,2.474,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901689255,0.03650661,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901699186,0.6044053,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901699546,0.6044053,3670.0,3669.6,0.641]
["bitfinex","ETHUSD",1717901699782,2.3846,3669.9,3669.5,2.72512]
["bitfinex","ETHUSD",1717901699948,2.95249869,3669.9,3669.5,2.72512]
["bitfinex","ETHUSD",1717901700153,0.03632109,3669.8,3669.5,2.72512]
["bitfinex","ETHUSD",1717901700381,0.60421978,3669.8,3669.5,2.72512]
["bitfinex","ETHUSD",1717901702996,0.60421978,3669.8,3669.1,5.72544]
["bitfinex","ETHUSD",1717901703156,0.60421978,3669.8,3669.4,0.641]
["bitfinex","ETHUSD",1717901703792,0.56789869,3669.7,3669.4,0.641]
["bitfinex","ETHUSD",1717901703994,0.56789869,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717901704316,3.23644804,3669.9,3669.6,0.641]
["bitfinex","ETHUSD",1717901704317,2.3846,3669.9,3669.6,0.641]
["bitfinex","ETHUSD",1717901705760,2.95249869,3669.9,3669.6,0.641]
["bitfinex","ETHUSD",1717901707170,0.56789869,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901708501,0.03497728,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717901708855,0.56789869,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901709060,0.03497554,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717901709257,2.95249869,3669.9,3669.6,0.641]
["bitfinex","ETHUSD",1717901709471,3.71888497,3669.9,3669.6,0.641]
["bitfinex","ETHUSD",1717901709711,0.03501472,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901709873,0.60291341,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901710674,0.03501472,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901715914,0.60291341,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901719996,0.03501472,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901720591,0.60291341,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901720794,0.03501472,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901721119,0.60291341,3669.8,3669.1,5.72544]
["bitfinex","ETHUSD",1717901721330,0.60291341,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901722099,0.56789869,3669.7,3669.5,0.641]
["bitfinex","ETHUSD",1717901722313,0.03487434,3669.7,3669.5,0.641]
["bitfinex","ETHUSD",1717901722501,0.60277303,3669.7,3669.5,0.641]
["bitfinex","ETHUSD",1717901722699,0.56789869,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901722906,0.03481192,3669.6,3669.5,0.641]
["bitfinex","ETHUSD",1717901723119,0.56789869,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901723342,0.03481192,3669.6,3669.5,0.641]
["bitfinex","ETHUSD",1717901723500,0.56789869,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901723704,0.56789869,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717901724597,0.85184804,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901724598,0.56789869,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901725121,0.85184804,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717901725122,0.56789869,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717901725321,0.56789869,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901725627,3.27074804,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717901725628,0.56789869,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717901726135,0.56789869,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901726622,0.85184804,3670.1,3669.4,2.7252]
["bitfinex","ETHUSD",1717901726623,0.56789869,3669.9,3669.4,2.7252]
["bitfinex","ETHUSD",1717901726811,0.56789869,3669.9,3669.5,0.641]
["bitfinex","ETHUSD",1717901727015,0.56789869,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717901727219,0.56789869,3669.8,3669.7,0.641]
["bitfinex","ETHUSD",1717901727417,0.56789869,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717901727932,0.85184804,3670.0,3669.7,0.641]
["bitfinex","ETHUSD",1717901727933,0.56789869,3669.8,3669.7,0.641]
["bitfinex","ETHUSD",1717901732029,0.56789869,3669.8,3669.4,2.7252]
["bitfinex","ETHUSD",1717901732233,0.56789869,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901733418,0.56789869,3669.8,3669.7,0.641]
["bitfinex","ETHUSD",1717901737632,0.56789869,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717901738399,2.96623083,3669.7,3669.4,2.7252]
["bitfinex","ETHUSD",1717901738604,2.96623083,3669.7,3669.3,0.641]
["bitfinex","ETHUSD",1717901738605,0.56789869,3669.6,3669.3,0.641]
["bitfinex","ETHUSD",1717901738817,3.25018018,3669.7,3669.3,0.641]
["bitfinex","ETHUSD",1717901738818,0.56789869,3669.5,3669.3,0.641]
["bitfinex","ETHUSD",1717901739304,0.06784572,3669.4,3669.3,0.641]
["bitfinex","ETHUSD",1717901743503,0.06788801,3669.4,3669.3,0.641]
["bitfinex","ETHUSD",1717901743700,0.56789869,3669.6,3669.3,0.641]
["bitfinex","ETHUSD",1717901744045,0.06791682,3669.5,3669.3,0.641]
["bitfinex","ETHUSD",1717901745634,0.63581551,3669.5,3669.3,0.641]
["bitfinex","ETHUSD",1717901747657,0.06791682,3669.5,3669.3,0.641]
["bitfinex","ETHUSD",1717901755148,0.06791682,3669.5,3669.0,5.18069]
["bitfinex","ETHUSD",1717901755149,0.63581551,3669.5,3669.0,5.18069]
["bitfinex","ETHUSD",1717901760433,0.63581551,3669.5,3669.0,5.762859]
["bitfinex","ETHUSD",1717901762844,0.63581551,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901763040,0.06791682,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901764431,0.56789869,3669.6,3669.1,0.641]
["bitfinex","ETHUSD",1717901764670,0.06778566,3669.4,3669.1,0.641]
["bitfinex","ETHUSD",1717901764831,0.56789869,3669.6,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901764832,0.06781447,3669.5,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901765037,0.06775685,3669.3,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901765239,0.56789869,3669.6,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901765484,0.06772804,3669.2,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901765684,0.56789869,3669.6,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901765969,0.06781447,3669.5,3669.1,1.2813859]
["bitfinex","ETHUSD",1717901766133,0.06781447,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901767702,0.63571316,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901768086,0.06781447,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901768386,0.63571316,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901769199,0.06781447,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901770211,0.63571316,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901770695,0.06781447,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901771386,0.63571316,3669.5,3669.1,0.641]
["bitfinex","ETHUSD",1717901771583,0.63571316,3669.5,3669.0,2.72549]
["bitfinex","ETHUSD",1717901771978,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901772376,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901772680,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901772881,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901773287,0.06768865,3669.1,3669.0,2.72549]
["bitfinex","ETHUSD",1717901773509,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901773678,0.06772804,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901773879,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901774101,0.06772804,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901774306,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901774692,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901774884,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901775113,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901775316,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901775647,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901775942,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901776155,0.06771746,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901776653,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901776808,0.06768865,3669.1,3669.0,2.72549]
["bitfinex","ETHUSD",1717901777008,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901777312,0.06769846,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901777538,0.56789869,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901777849,0.06769846,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1717901778351,0.06766965,3669.1,3669.0,3.36649]
["bitfinex","ETHUSD",1717901778557,0.56789869,3669.4,3669.0,3.935079]
["bitfinex","ETHUSD",1717901778723,0.56789869,3669.4,3669.0,3.36649]
["bitfinex","ETHUSD",1717901778925,0.06772727,3669.3,3669.0,3.36649]
["bitfinex","ETHUSD",1717901780207,0.63562596,3669.3,3669.0,3.36649]
["bitfinex","ETHUSD",1717901780753,0.06772727,3669.3,3669.0,3.36649]
["bitfinex","ETHUSD",1717901781113,0.63562596,3669.3,3669.0,3.36649]
["bitfinex","ETHUSD",1717901793670,0.63562596,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1717901796667,0.63562596,3669.3,3668.8,0.641]
["bitfinex","ETHUSD",1717901797069,0.56789869,3669.2,3668.8,0.641]
["bitfinex","ETHUSD",1717901797488,0.06457051,3669.1,3668.8,0.641]
["bitfinex","ETHUSD",1717901800171,0.06457051,3669.1,3668.7,2.3194]
["bitfinex","ETHUSD",1717901800369,0.06457051,3669.1,3668.8,0.641]
["bitfinex","ETHUSD",1717901809076,0.06457051,3669.1,3668.7,3.56192]
["bitfinex","ETHUSD",1717901809408,0.06457051,3669.1,3668.7,4.20292]
["bitfinex","ETHUSD",1717901810708,0.06457051,3669.1,3668.7,1.88352]
["bitfinex","ETHUSD",1717901810919,0.06457051,3669.1,3668.7,4.88352]
["bitfinex","ETHUSD",1717901811273,0.06457051,3669.1,3668.7,3.641]
["bitfinex","ETHUSD",1717901811570,2.45397051,3669.1,3668.7,3.641]
["bitfinex","ETHUSD",1717901812320,3.0218692,3669.1,3668.7,3.641]
["bitfinex","ETHUSD",1717901813831,3.0218692,3669.1,3668.7,3.0]
["bitfinex","ETHUSD",1717901815976,3.0218692,3669.1,3668.6,3.3668]
["bitfinex","ETHUSD",1717901816355,0.56789869,3669.0,3668.6,3.3668]
["bitfinex","ETHUSD",1717901816483,0.56789869,3669.0,3668.6,2.7258]
["bitfinex","ETHUSD",1717901816685,0.56789869,3669.0,3668.6,3.3668]
["bitfinex","ETHUSD",1717901816686,0.06232926,3668.9,3668.6,3.3668]
["bitfinex","ETHUSD",1717901818301,0.06232926,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901820003,0.56789869,3669.1,3668.6,2.7258]
["bitfinex","ETHUSD",1717901820203,0.06211591,3668.8,3668.6,2.7258]
["bitfinex","ETHUSD",1717901820475,0.56789869,3669.1,3668.6,2.7258]
["bitfinex","ETHUSD",1717901820634,0.06208709,3668.7,3668.6,2.7258]
["bitfinex","ETHUSD",1717901820949,0.56789869,3669.0,3668.6,6.3668]
["bitfinex","ETHUSD",1717901821126,0.56789869,3669.0,3668.6,3.3668]
["bitfinex","ETHUSD",1717901821458,0.0621553,3668.9,3668.6,3.3668]
["bitfinex","ETHUSD",1717901822044,0.0621553,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901822245,2.5185553,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901823045,3.08645399,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901823558,2.5185553,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901824057,3.08645399,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901824424,0.63005399,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901824625,0.0621553,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901825059,0.63005399,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901828486,0.0621553,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901828980,0.63005399,3668.9,3668.6,2.7258]
["bitfinex","ETHUSD",1717901829285,0.0621553,3668.9,3668.7,3.0718]
["bitfinex","ETHUSD",1717901829452,0.0621553,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1717901830195,0.06218949,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1717901830395,0.56789869,3669.2,3668.8,5.15648]
["bitfinex","ETHUSD",1717901830695,0.56789869,3669.2,3668.9,0.641]
["bitfinex","ETHUSD",1717901832474,0.56789869,3669.2,3669.1,0.641]
["bitfinex","ETHUSD",1717901835788,0.56789869,3669.3,3669.1,0.641]
["bitfinex","ETHUSD",1717901838273,0.56789869,3669.3,3669.2,2.3304]
["bitfinex","ETHUSD",1717901838677,0.56789869,3669.4,3669.2,2.3304]
["bitfinex","ETHUSD",1717901838862,0.56789869,3669.4,3669.3,0.641]
["bitfinex","ETHUSD",1717901843396,0.63039246,3669.4,3669.3,0.641]
["bitfinex","ETHUSD",1717901843706,0.63039246,3669.4,3669.3,0.93814]
["bitfinex","ETHUSD",1717901843914,0.06249377,3669.4,3669.3,0.93814]
["bitfinex","ETHUSD",1717901844074,0.06249377,3669.4,3669.3,3.40304]
["bitfinex","ETHUSD",1717901844272,0.56789869,3669.8,3669.3,3.40304]
["bitfinex","ETHUSD",1717901844501,0.56789869,3669.8,3669.6,0.641]
["bitfinex","ETHUSD",1717901844975,0.85184804,3670.0,3669.7,2.4649]
["bitfinex","ETHUSD",1717901844976,0.56789869,3669.9,3669.7,2.4649]
["bitfinex","ETHUSD",1717901845179,0.56789869,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717901845394,0.56789869,3670.3,3670.0,0.641]
["bitfinex","ETHUSD",1717901845592,0.56789869,3670.4,3670.2,0.641]
["bitfinex","ETHUSD",1717901845778,0.56789869,3670.5,3670.2,0.641]
["bitfinex","ETHUSD",1717901846603,0.56789869,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717901847403,0.56789869,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717901847624,0.56789869,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717901847766,0.56789869,3670.8,3670.7,0.641]
["bitfinex","ETHUSD",1717901848122,1.13481609,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717901848123,0.56789869,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717901848267,3.85849609,3671.5,3670.3,2.4649]
["bitfinex","ETHUSD",1717901848268,0.56789869,3671.2,3670.9,0.641]
["bitfinex","ETHUSD",1717901848473,0.85184804,3671.4,3670.4,2.72446]
["bitfinex","ETHUSD",1717901848474,0.56789869,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901848715,3.29157869,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717901849015,3.70592136,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717901849371,0.41434267,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717901849568,0.56789869,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717901850413,3.28454804,3671.9,3671.3,0.641]
["bitfinex","ETHUSD",1717901850414,3.00059869,3671.9,3671.3,0.641]
["bitfinex","ETHUSD",1717901851603,2.4327,3671.9,3671.3,0.641]
["bitfinex","ETHUSD",1717901852500,2.4327,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717901853021,2.72336,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717901853218,3.43767067,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717901853423,2.72336,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717901853980,2.72336,3672.0,3671.4,2.3956]
["bitfinex","ETHUSD",1717901853981,2.72336,3672.0,3671.0,2.3249]
["bitfinex","ETHUSD",1717901854290,2.72336,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717901854730,0.06027389,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717901860026,0.06027389,3671.9,3671.8,0.641]
["bitfinex","ETHUSD",1717901860197,3.49354257,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901860392,0.95302694,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901867449,2.72319,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717901867749,2.72332,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717901868247,0.06032562,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717901875226,0.06032562,3671.9,3670.9,4.38]
["bitfinex","ETHUSD",1717901875227,0.06032562,3671.9,3671.8,0.641]
["bitfinex","ETHUSD",1717901875429,2.72304,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717901875632,0.05961907,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717901876754,2.72275,3672.8,3672.2,0.641]
["bitfinex","ETHUSD",1717901877062,0.512705,3672.7,3672.2,0.641]
["bitfinex","ETHUSD",1717901877234,0.57271381,3672.7,3672.2,0.641]
["bitfinex","ETHUSD",1717901880248,2.4043,3672.5,3671.7,2.467]
["bitfinex","ETHUSD",1717901880462,2.4043,3672.5,3671.8,0.641]
["bitfinex","ETHUSD",1717901880762,2.78300368,3672.6,3671.7,2.467]
["bitfinex","ETHUSD",1717901880763,2.78300368,3672.6,3672.0,0.641]
["bitfinex","ETHUSD",1717901881061,0.06007493,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717901885074,2.72305,3672.4,3671.7,2.467]
["bitfinex","ETHUSD",1717901885276,2.4043,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901885449,2.46431741,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901885882,0.06001741,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901889280,0.6279161,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901889704,0.06001741,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717901890708,0.06001741,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901891306,0.6279161,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901891664,0.06001741,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901892101,0.6279161,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901893303,0.56789869,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717901893462,0.62545208,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717901895637,0.56789869,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901896109,0.05639077,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901897219,0.05639077,3672.1,3672.0,3.0597]
["bitfinex","ETHUSD",1717901897511,0.56789869,3672.2,3672.0,3.0597]
["bitfinex","ETHUSD",1717901897723,0.05638021,3672.1,3672.0,3.0597]
["bitfinex","ETHUSD",1717901899514,0.56789869,3672.3,3672.0,3.0597]
["bitfinex","ETHUSD",1717901899823,0.05638021,3672.1,3672.0,3.0597]
["bitfinex","ETHUSD",1717901900012,0.56789869,3672.3,3672.0,3.0597]
["bitfinex","ETHUSD",1717901900209,0.05638021,3672.1,3672.0,3.0597]
["bitfinex","ETHUSD",1717901900413,0.56789869,3672.3,3672.0,3.0597]
["bitfinex","ETHUSD",1717901900930,0.05649436,3672.2,3672.0,3.0597]
["bitfinex","ETHUSD",1717901901115,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901901285,0.05646561,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901901487,0.56789869,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717901901713,0.05646561,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901902293,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901902528,0.05645505,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901903020,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901903189,0.05645505,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901903389,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901903587,0.05645505,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901903846,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901904022,0.05645505,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717901904389,0.56789869,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717901904766,0.56789869,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717901905044,1.41974673,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717901905336,0.56789869,3671.9,3671.4,5.14241]
["bitfinex","ETHUSD",1717901905539,0.56789869,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717901905691,0.05637934,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717901906328,0.56789869,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717901906503,0.05637934,3671.8,3671.4,5.14241]
["bitfinex","ETHUSD",1717901906702,0.56789869,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717901907110,0.05637934,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717901907948,0.05637934,3671.8,3671.5,0.514241]
["bitfinex","ETHUSD",1717901908140,0.05637934,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717901908632,2.3137,3671.7,3671.0,9.52273]
["bitfinex","ETHUSD",1717901908932,2.3137,3671.7,3671.1,0.641]
["bitfinex","ETHUSD",1717901908933,0.62500287,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717901909138,0.62500287,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1717901909139,0.56875173,3671.4,3671.0,2.72403]
["bitfinex","ETHUSD",1717901909427,0.56875173,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901909619,0.05593067,3671.3,3671.1,0.641]
["bitfinex","ETHUSD",1717901910031,0.05593067,3671.3,3671.0,2.72403]
["bitfinex","ETHUSD",1717901910201,0.05593067,3671.3,3671.2,0.641]
["bitfinex","ETHUSD",1717901910395,0.56875173,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901910605,0.05572497,3671.3,3671.2,0.641]
["bitfinex","ETHUSD",1717901910822,0.56875173,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901911133,0.05572497,3671.3,3671.2,0.641]
["bitfinex","ETHUSD",1717901911299,0.56875173,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901911630,0.05578251,3671.5,3671.2,0.641]
["bitfinex","ETHUSD",1717901912415,0.56875173,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717901912714,0.56875173,3671.7,3671.3,2.2843]
["bitfinex","ETHUSD",1717901913045,0.05583027,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901913700,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901914096,0.05589068,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901914302,0.56875173,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717901914517,0.05598906,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901914805,0.62474079,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901914999,0.05598906,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901915620,0.56875173,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901916001,0.05593153,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901916541,0.62468326,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901919620,0.56875173,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901919848,0.05587954,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717901920015,0.05587954,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1717901920227,0.05587954,3671.5,3671.2,0.641]
["bitfinex","ETHUSD",1717901922317,0.56875173,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717901922521,0.05589357,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901924019,0.6246453,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901924421,0.05589357,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901925005,0.6246453,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901926249,0.05589357,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901926410,0.6246453,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901927543,0.05589357,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901928710,0.56875173,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717901928905,0.0559157,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901929107,0.56875173,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717901929306,0.05593154,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901933419,0.05593154,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901935359,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901935562,0.0559856,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901935737,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901935928,0.0559856,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901936119,0.56875173,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901936324,0.05595684,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901936752,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901936968,0.05600086,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901937156,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901937352,0.05603138,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901937555,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901937830,0.05603138,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901938136,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901938344,0.05603138,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901938547,0.56875173,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717901938742,0.05600261,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717901940682,0.05600261,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901941045,0.56875173,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717901941346,0.05603924,3671.5,3671.2,0.641]
["bitfinex","ETHUSD",1717901942265,0.05603924,3671.5,3671.2,1.215493]
["bitfinex","ETHUSD",1717901942466,0.56875173,3671.7,3671.2,1.215493]
["bitfinex","ETHUSD",1717901942680,0.05601154,3671.4,3671.2,0.641]
["bitfinex","ETHUSD",1717901942860,0.56875173,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717901943054,0.05598277,3671.3,3671.2,0.641]
["bitfinex","ETHUSD",1717901943266,0.56875173,3671.8,3671.3,5.10369]
["bitfinex","ETHUSD",1717901943472,0.56875173,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717901943678,0.56875173,3671.8,3671.3,5.10369]
["bitfinex","ETHUSD",1717901943870,0.56875173,3671.8,3671.4,1.151369]
["bitfinex","ETHUSD",1717901945861,0.56875173,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717901946470,2.2504,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1717901946676,2.81915173,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1717901947264,0.56875173,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1717901948473,0.05602974,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1717901949751,0.05602974,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717901950150,0.62478147,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717901950381,0.56875173,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717901950691,0.05597221,3671.3,3671.1,0.641]
["bitfinex","ETHUSD",1717901951572,0.05597221,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1717901951754,0.05597221,3671.3,3671.0,0.641]
["bitfinex","ETHUSD",1717901952973,0.05597221,3671.3,3670.9,2.72412]
["bitfinex","ETHUSD",1717901953173,0.05597221,3671.3,3671.0,0.641]
["bitfinex","ETHUSD",1717901954200,0.77238114,3671.3,3670.5,3.57964243]
["bitfinex","ETHUSD",1717901954369,0.56875173,3671.1,3670.5,3.3654]
["bitfinex","ETHUSD",1717901954566,0.56875173,3670.9,3670.5,3.3654]
["bitfinex","ETHUSD",1717901954893,0.05566488,3670.8,3670.5,3.3654]
["bitfinex","ETHUSD",1717901955200,0.62441661,3670.8,3670.5,3.3654]
["bitfinex","ETHUSD",1717901955390,0.05566488,3670.8,3670.5,3.3654]
["bitfinex","ETHUSD",1717901955562,0.05566488,3670.8,3670.7,0.641]
["bitfinex","ETHUSD",1717901956272,0.62441661,3670.8,3670.7,0.641]
["bitfinex","ETHUSD",1717901956593,0.05566488,3670.8,3670.7,0.641]
["bitfinex","ETHUSD",1717901957157,0.05566488,3670.8,3670.5,3.77694]
["bitfinex","ETHUSD",1717901957394,0.05566488,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717901957705,0.05566488,3670.8,3670.5,4.41794]
["bitfinex","ETHUSD",1717901957857,0.56875173,3671.0,3670.5,4.41794]
["bitfinex","ETHUSD",1717901958198,0.56875173,3671.0,3670.4,4.38]
["bitfinex","ETHUSD",1717901958382,0.62437259,3670.9,3670.4,5.021]
["bitfinex","ETHUSD",1717901958699,0.05562086,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717901963671,0.56875173,3671.0,3670.4,0.641]
["bitfinex","ETHUSD",1717901963869,0.05558152,3670.8,3670.4,0.641]
["bitfinex","ETHUSD",1717901964088,0.0556103,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717901964292,0.05555274,3670.7,3670.4,0.641]
["bitfinex","ETHUSD",1717901964476,0.05558152,3670.8,3670.3,2.78]
["bitfinex","ETHUSD",1717901964679,2.50882396,3670.6,3670.3,3.421]
["bitfinex","ETHUSD",1717901965001,0.05539707,3670.5,3670.3,3.421]
["bitfinex","ETHUSD",1717901965215,0.05539707,3670.5,3670.3,0.641]
["bitfinex","ETHUSD",1717901966705,0.05539707,3670.5,3670.1,2.72468]
["bitfinex","ETHUSD",1717901967291,0.05539707,3670.5,3670.0,4.38]
["bitfinex","ETHUSD",1717901967600,0.05539707,3670.5,3669.3,2.5]
["bitfinex","ETHUSD",1717901967601,2.4533,3670.0,3669.3,2.5]
["bitfinex","ETHUSD",1717901967802,3.66222154,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901968002,3.0943,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901968216,3.65738975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901968368,4.22460399,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901968816,3.65738975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901970368,3.01638975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901972888,3.65738975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901973899,0.56308975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901975399,1.20408975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901980131,2.88038975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901980291,3.52138975,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901984806,0.05488721,3669.4,3669.3,3.141]
["bitfinex","ETHUSD",1717901985006,2.72487,3669.9,3669.3,2.5]
["bitfinex","ETHUSD",1717901985300,0.641,3669.6,3669.3,2.5]
["bitfinex","ETHUSD",1717901985497,0.34179138,3669.5,3669.3,2.5]
["bitfinex","ETHUSD",1717901985691,0.05193383,3669.5,3669.3,2.5]
["bitfinex","ETHUSD",1717901986392,0.641,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901986594,0.69301927,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901988039,0.05201927,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901988490,2.9583,3669.6,3669.3,2.5]
["bitfinex","ETHUSD",1717901988691,0.05193042,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901988916,0.568333,3669.5,3669.3,2.5]
["bitfinex","ETHUSD",1717901989125,0.05193042,3669.4,3669.3,2.5]
["bitfinex","ETHUSD",1717901990389,2.72503,3669.7,3669.3,2.5]
["bitfinex","ETHUSD",1717901990595,0.05201023,3669.6,3669.3,2.5]
["bitfinex","ETHUSD",1717901991614,0.39381425,3669.6,3669.3,2.5]
["bitfinex","ETHUSD",1717901998613,0.05201023,3669.6,3669.3,2.5]
["bitfinex","ETHUSD",1717901999900,0.641,3670.0,3669.3,2.5]
["bitfinex","ETHUSD",1717902000106,0.05198143,3669.5,3669.3,2.5]
["bitfinex","ETHUSD",1717902001442,0.05198143,3669.5,3669.3,3.141]
["bitfinex","ETHUSD",1717902001737,0.05198143,3669.5,3669.3,5.86627]
["bitfinex","ETHUSD",1717902001943,0.05198143,3669.5,3669.4,1.371467]
["bitfinex","ETHUSD",1717902002315,0.05198143,3669.5,3669.4,2.012467]
["bitfinex","ETHUSD",1717902003745,0.05198143,3669.5,3669.4,4.360867]
["bitfinex","ETHUSD",1717902004238,0.05198143,3669.5,3669.4,3.719867]
["bitfinex","ETHUSD",1717902004440,0.05198143,3669.5,3669.4,2.8984]
["bitfinex","ETHUSD",1717902006227,0.05198143,3669.5,3669.3,2.5]
["bitfinex","ETHUSD",1717902007111,0.05198143,3669.5,3669.3,3.141]
["bitfinex","ETHUSD",1717902007550,0.05198143,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1717902008826,0.05198143,3669.5,3669.4,2.8603]
["bitfinex","ETHUSD",1717902009029,0.05198143,3669.5,3669.4,3.482965]
["bitfinex","ETHUSD",1717902010330,0.05198143,3669.5,3669.4,3.454965]
["bitfinex","ETHUSD",1717902011677,0.05198143,3669.5,3669.4,6.454965]
["bitfinex","ETHUSD",1717902012442,0.05198143,3669.5,3669.4,7.31020743]
["bitfinex","ETHUSD",1717902012784,0.05198143,3669.5,3669.4,6.454965]
["bitfinex","ETHUSD",1717902017478,2.2963,3671.0,3669.9,2.72481]
["bitfinex","ETHUSD",1717902017692,0.566129,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717902017894,0.60905051,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717902018471,0.60905051,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902019973,0.04292151,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902020414,2.2963,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717902020572,0.04293288,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902020772,2.2963,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717902020999,0.04288297,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717902021194,2.2963,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717902021506,0.04303577,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902021712,0.87276394,3671.2,3670.5,0.641]
["bitfinex","ETHUSD",1717902022069,0.04321131,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717902023579,0.04321131,3671.1,3671.0,0.641]
["bitfinex","ETHUSD",1717902023794,0.04321131,3671.1,3671.0,1.191]
["bitfinex","ETHUSD",1717902024110,0.04183652,3671.1,3671.0,1.191]
["bitfinex","ETHUSD",1717902024610,2.5,3671.5,3671.0,1.191]
["bitfinex","ETHUSD",1717902024815,0.04183652,3671.1,3671.0,1.191]
["bitfinex","ETHUSD",1717902024988,2.5,3671.5,3671.0,1.191]
["bitfinex","ETHUSD",1717902025189,0.04183652,3671.1,3671.0,1.191]
["bitfinex","ETHUSD",1717902025801,2.5,3671.5,3671.0,1.191]
["bitfinex","ETHUSD",1717902026021,0.04183652,3671.1,3671.0,0.55]
["bitfinex","ETHUSD",1717902026174,2.5,3671.5,3671.0,0.641]
["bitfinex","ETHUSD",1717902026374,0.47963,3671.4,3671.2,0.641]
["bitfinex","ETHUSD",1717902028981,0.47963,3671.4,3670.8,2.72418]
["bitfinex","ETHUSD",1717902029288,0.47963,3671.4,3670.9,0.641]
["bitfinex","ETHUSD",1717902030324,2.5,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717902030620,2.5,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717902032921,2.5,3671.5,3671.0,0.641]
["bitfinex","ETHUSD",1717902034852,2.5,3671.5,3671.2,0.641]
["bitfinex","ETHUSD",1717902037252,2.5,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717902038433,2.5,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717902039311,0.04200748,3671.4,3671.3,0.641]
["bitfinex","ETHUSD",1717902039553,2.5,3671.5,3671.3,1.191]
["bitfinex","ETHUSD",1717902039970,0.04200748,3671.4,3671.3,1.191]
["bitfinex","ETHUSD",1717902040313,2.5,3671.5,3671.3,1.191]
["bitfinex","ETHUSD",1717902040528,0.04200748,3671.4,3671.3,1.191]
["bitfinex","ETHUSD",1717902041041,2.5,3671.5,3671.3,1.191]
["bitfinex","ETHUSD",1717902041431,0.04210585,3671.4,3671.3,1.191]
["bitfinex","ETHUSD",1717902041819,2.5,3671.5,3671.3,1.191]
["bitfinex","ETHUSD",1717902042117,2.5,3671.5,3671.4,0.55]
["bitfinex","ETHUSD",1717902042318,2.5,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717902046227,2.5,3671.5,3671.4,1.191]
["bitfinex","ETHUSD",1717902048337,2.5,3671.5,3671.4,1.823544]
["bitfinex","ETHUSD",1717902050272,2.5,3671.5,3671.4,4.076844]
["bitfinex","ETHUSD",1717902052665,2.5,3671.5,3671.4,7.076844]
["bitfinex","ETHUSD",1717902054377,2.48774326,3671.5,3671.4,7.076844]
["bitfinex","ETHUSD",1717902062490,2.453,3672.4,3671.7,2.72353]
["bitfinex","ETHUSD",1717902062697,0.04138688,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717902063189,0.04138688,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902063791,0.04138688,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902064019,0.04138688,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717902065020,0.04138688,3672.3,3671.7,3.17967201]
["bitfinex","ETHUSD",1717902065323,0.04138688,3672.3,3671.4,3.632544]
["bitfinex","ETHUSD",1717902065324,2.453,3672.2,3671.6,0.641]
["bitfinex","ETHUSD",1717902065525,0.04130397,3672.1,3671.7,0.55]
["bitfinex","ETHUSD",1717902066014,0.04130397,3672.1,3671.3,2.72379]
["bitfinex","ETHUSD",1717902066221,2.453,3672.0,3671.3,2.72379]
["bitfinex","ETHUSD",1717902066723,2.453,3672.0,3671.1,0.641]
["bitfinex","ETHUSD",1717902066724,2.453,3671.8,3671.1,0.641]
["bitfinex","ETHUSD",1717902066909,0.0410968,3671.7,3671.1,1.693509]
["bitfinex","ETHUSD",1717902067620,0.0410968,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1717902068751,0.0410968,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717902068970,2.453,3671.8,3671.4,0.55]
["bitfinex","ETHUSD",1717902069114,0.04097022,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1717902069315,2.453,3671.8,3671.4,0.55]
["bitfinex","ETHUSD",1717902069515,2.72361,3671.6,3670.9,7.16]
["bitfinex","ETHUSD",1717902069772,2.46844145,3671.5,3670.9,9.05874]
["bitfinex","ETHUSD",1717902070250,2.46844145,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717902071748,2.46844145,3671.5,3670.9,7.801]
["bitfinex","ETHUSD",1717902072054,2.46844145,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717902072264,2.46844145,3671.5,3671.2,0.55]
["bitfinex","ETHUSD",1717902072419,2.46844145,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717902073535,0.04094145,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717902073725,0.56663942,3671.8,3671.3,0.641]
["bitfinex","ETHUSD",1717902073926,0.0409351,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717902074125,0.56663942,3671.8,3671.3,0.641]
["bitfinex","ETHUSD",1717902074545,0.0409351,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717902074854,0.56663942,3671.8,3671.3,0.641]
["bitfinex","ETHUSD",1717902075179,0.60757452,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717902076223,0.60757452,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1717902078631,0.0409351,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1717902079060,0.56663942,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1717902079366,0.04071483,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1717902080349,0.04071483,3671.6,3671.3,0.55]
["bitfinex","ETHUSD",1717902083992,0.04071483,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717902084149,0.04071483,3671.6,3671.5,0.55]
["bitfinex","ETHUSD",1717902084470,0.56663942,3671.8,3671.5,0.55]
["bitfinex","ETHUSD",1717902084954,0.04105583,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1717902085285,0.04102707,3671.6,3671.5,0.55]
["bitfinex","ETHUSD",1717902085664,2.4275,3671.9,3671.5,0.55]
["bitfinex","ETHUSD",1717902085973,0.04108459,3671.8,3671.5,0.55]
["bitfinex","ETHUSD",1717902087193,0.04108459,3671.8,3671.5,3.0987493]
["bitfinex","ETHUSD",1717902087355,0.04108459,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902087553,1.56663942,3672.3,3671.7,1.191]
["bitfinex","ETHUSD",1717902087764,0.04119961,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717902087969,1.56663942,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902088169,0.04119961,3672.2,3672.0,0.55]
["bitfinex","ETHUSD",1717902088561,1.56663942,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902088891,0.04119961,3672.2,3672.1,0.641]
["bitfinex","ETHUSD",1717902089094,1.0,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902089495,0.04131715,3672.2,3672.1,0.641]
["bitfinex","ETHUSD",1717902089659,0.04131715,3672.2,3672.1,1.191]
["bitfinex","ETHUSD",1717902089853,1.0,3672.3,3672.1,1.191]
["bitfinex","ETHUSD",1717902090060,1.0,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902091316,1.0,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902091482,1.0,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902091981,1.0,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902099525,1.041546,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902100237,1.041546,3672.3,3672.2,0.941435]
["bitfinex","ETHUSD",1717902111751,1.041546,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902112461,1.041546,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902120570,1.041546,3672.3,3671.5,7.2618893]
["bitfinex","ETHUSD",1717902120973,1.041546,3672.3,3671.6,1.191]
["bitfinex","ETHUSD",1717902121278,0.56663942,3672.1,3671.6,1.191]
["bitfinex","ETHUSD",1717902121431,0.56663942,3672.1,3671.6,2.07543823]
["bitfinex","ETHUSD",1717902121631,0.04148905,3672.0,3671.6,2.07543823]
["bitfinex","ETHUSD",1717902122069,0.56663942,3672.2,3671.6,2.07543823]
["bitfinex","ETHUSD",1717902122232,0.04146029,3671.9,3671.6,2.07543823]
["bitfinex","ETHUSD",1717902122434,3.03193942,3672.0,3671.5,4.5382493]
["bitfinex","ETHUSD",1717902122736,3.03193942,3672.0,3671.1,18.18394]
["bitfinex","ETHUSD",1717902122737,0.04143171,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717902122936,0.60807113,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717902123883,0.04143171,3671.9,3671.5,0.55]
["bitfinex","ETHUSD",1717902124078,0.60807113,3671.9,3671.5,0.55]
["bitfinex","ETHUSD",1717902124867,0.60807113,3671.9,3671.1,10.10394]
["bitfinex","ETHUSD",1717902125080,0.56663942,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717902125453,0.04137419,3671.7,3671.2,0.641]
["bitfinex","ETHUSD",1717902126186,2.4653,3671.6,3671.1,5.668394]
["bitfinex","ETHUSD",1717902126416,2.50664543,3671.6,3671.1,5.021]
["bitfinex","ETHUSD",1717902126699,2.50664543,3671.6,3671.1,4.38]
["bitfinex","ETHUSD",1717902128564,2.50664543,3671.6,3671.0,0.641]
["bitfinex","ETHUSD",1717902128750,2.50664543,3671.6,3671.1,0.55]
["bitfinex","ETHUSD",1717902129324,2.50664543,3671.6,3671.2,0.641]
["bitfinex","ETHUSD",1717902129622,2.50664543,3671.6,3671.2,1.0381]
["bitfinex","ETHUSD",1717902130829,0.04134543,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717902131177,0.56663942,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717902131376,0.04115784,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717902131577,0.56663942,3671.8,3671.4,1.34981]
["bitfinex","ETHUSD",1717902131807,0.04115784,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717902132005,0.56663942,3671.8,3671.4,1.191]
["bitfinex","ETHUSD",1717902132211,0.04115784,3671.5,3671.4,1.191]
["bitfinex","ETHUSD",1717902132409,0.56663942,3671.8,3671.4,1.191]
["bitfinex","ETHUSD",1717902132617,0.04115784,3671.5,3671.4,1.191]
["bitfinex","ETHUSD",1717902132907,0.04115784,3671.5,3671.4,1.34981]
["bitfinex","ETHUSD",1717902133124,0.56663942,3671.8,3671.4,1.34981]
["bitfinex","ETHUSD",1717902133309,0.04115784,3671.5,3671.4,1.34981]
["bitfinex","ETHUSD",1717902133512,0.56663942,3671.8,3671.4,1.34981]
["bitfinex","ETHUSD",1717902133836,0.04121536,3671.7,3671.4,1.34981]
["bitfinex","ETHUSD",1717902134178,0.56663942,3671.9,3671.5,0.174691]
["bitfinex","ETHUSD",1717902134374,0.04122153,3671.6,3671.5,0.174691]
["bitfinex","ETHUSD",1717902134576,2.93003942,3672.0,3671.5,1.365691]
["bitfinex","ETHUSD",1717902134820,2.93003942,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902135315,2.3634,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902135517,2.93003942,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902135714,2.93003942,3672.0,3671.5,0.815691]
["bitfinex","ETHUSD",1717902135898,2.93003942,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902136102,2.3634,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902136411,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902136616,0.56663942,3672.2,3671.8,0.55]
["bitfinex","ETHUSD",1717902137013,0.56663942,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1717902138215,0.56663942,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717902138400,1.56663942,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902138716,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902144307,0.04153064,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902144630,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902144805,0.04153064,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902145011,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902145210,0.04107628,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902145411,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902145624,0.04107628,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902146133,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902146321,0.04107628,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902146525,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902146841,0.04107628,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902147210,1.0,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902147439,0.04107628,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902147616,0.04107628,3672.2,3672.0,0.55]
["bitfinex","ETHUSD",1717902147820,0.56663942,3672.2,3672.0,0.55]
["bitfinex","ETHUSD",1717902148008,1.0,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902148009,0.04104752,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902148207,1.56663942,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902148415,0.04104752,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902148622,1.56663942,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902148831,0.04104752,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902149020,1.56663942,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902149233,0.04104752,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902149439,1.56663942,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717902149637,0.04104752,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902149819,0.56663942,3672.2,3672.0,1.191]
["bitfinex","ETHUSD",1717902150022,0.04104752,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902150239,1.56663942,3672.3,3672.0,1.191]
["bitfinex","ETHUSD",1717902150436,0.04104752,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902150634,1.56663942,3672.3,3672.0,1.191]
["bitfinex","ETHUSD",1717902150825,0.04104752,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902151021,1.56663942,3672.3,3672.0,1.191]
["bitfinex","ETHUSD",1717902151252,0.04106864,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902151610,0.04104752,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902151747,1.56663942,3672.3,3672.0,1.191]
["bitfinex","ETHUSD",1717902151942,0.04105808,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902152148,1.56663942,3672.3,3671.7,2.72348]
["bitfinex","ETHUSD",1717902152149,2.458,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902152652,0.04100058,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717902153179,0.04100058,3671.9,3671.5,0.174691]
["bitfinex","ETHUSD",1717902153382,0.04100058,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717902156275,0.04100058,3671.9,3671.5,0.174691]
["bitfinex","ETHUSD",1717902156480,0.04100058,3671.9,3671.6,1.191]
["bitfinex","ETHUSD",1717902156681,0.60764,3671.9,3671.6,0.55]
["bitfinex","ETHUSD",1717902157171,0.56663942,3671.8,3671.6,1.191]
["bitfinex","ETHUSD",1717902157355,0.60750542,3671.8,3671.6,1.191]
["bitfinex","ETHUSD",1717902158683,0.040866,3671.8,3671.6,1.191]
["bitfinex","ETHUSD",1717902159292,0.040866,3671.8,3671.6,2.0379471]
["bitfinex","ETHUSD",1717902160178,0.04083724,3671.7,3671.6,2.0379471]
["bitfinex","ETHUSD",1717902160361,0.56663942,3672.0,3671.6,2.0379471]
["bitfinex","ETHUSD",1717902160562,0.04083724,3671.7,3671.6,2.0379471]
["bitfinex","ETHUSD",1717902160773,0.56663942,3672.0,3671.6,2.0379471]
["bitfinex","ETHUSD",1717902161092,0.04083724,3671.7,3671.6,1.191]
["bitfinex","ETHUSD",1717902161703,0.56663942,3672.0,3671.6,1.191]
["bitfinex","ETHUSD",1717902162201,0.04089475,3671.9,3671.6,1.191]
["bitfinex","ETHUSD",1717902162369,0.56663942,3672.1,3671.6,1.191]
["bitfinex","ETHUSD",1717902162691,0.040866,3671.8,3671.6,1.191]
["bitfinex","ETHUSD",1717902162871,0.56663942,3672.1,3671.7,0.3790791]
["bitfinex","ETHUSD",1717902163072,0.56663942,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1717902164799,0.56663942,3672.1,3671.8,1.191]
["bitfinex","ETHUSD",1717902165000,0.56663942,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717902165694,0.56663942,3672.0,3671.7,0.3790791]
["bitfinex","ETHUSD",1717902166258,2.13584309,3672.3,3671.7,0.3790791]
["bitfinex","ETHUSD",1717902166259,0.56663942,3671.9,3671.7,0.3790791]
["bitfinex","ETHUSD",1717902166518,0.56663942,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717902166672,0.56663942,3672.0,3671.7,0.55]
["bitfinex","ETHUSD",1717902167197,0.56663942,3671.9,3671.7,0.55]
["bitfinex","ETHUSD",1717902172203,0.56663942,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1717902172909,0.56663942,3671.8,3671.7,0.9290791]
["bitfinex","ETHUSD",1717902173112,0.56663942,3671.9,3671.7,0.9290791]
["bitfinex","ETHUSD",1717902173293,0.56663942,3671.8,3671.7,0.9290791]
["bitfinex","ETHUSD",1717902173489,0.56663942,3671.9,3671.7,0.9290791]
["bitfinex","ETHUSD",1717902173700,0.56663942,3672.1,3671.8,3.43938701]
["bitfinex","ETHUSD",1717902173889,0.56663942,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717902174096,1.85188232,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717902174097,1.56663942,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717902174415,0.04091747,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717902174633,1.56291596,3672.3,3672.0,1.0399387]
["bitfinex","ETHUSD",1717902174785,0.04088872,3672.1,3672.0,1.0399387]
["bitfinex","ETHUSD",1717902174984,1.56291596,3672.3,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902175184,0.04088872,3672.1,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902175419,1.56291596,3672.3,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902175722,0.04088872,3672.1,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902176223,0.99627654,3672.3,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902176425,0.04088872,3672.1,3672.0,0.9489387]
["bitfinex","ETHUSD",1717902176727,0.99627654,3672.3,3672.0,1.5899387]
["bitfinex","ETHUSD",1717902176879,0.99627654,3672.3,3672.0,0.9489387]
["bitfinex","ETHUSD",1717902177083,0.99627654,3672.3,3672.2,2.3046]
["bitfinex","ETHUSD",1717902177326,0.99627654,3672.3,3672.2,2.8546]
["bitfinex","ETHUSD",1717902189722,0.99627654,3672.3,3672.2,3.4956]
["bitfinex","ETHUSD",1717902190140,0.99627654,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902190505,0.99627654,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717902190902,1.03742223,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717902211302,1.03742223,3672.3,3671.6,2.4169]
["bitfinex","ETHUSD",1717902211461,1.03742223,3672.3,3671.7,3.27351]
["bitfinex","ETHUSD",1717902211644,1.03742223,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902214141,2.444,3672.2,3671.2,2.72386]
["bitfinex","ETHUSD",1717902214476,0.04091949,3672.1,3671.4,0.641]
["bitfinex","ETHUSD",1717902214642,0.56663942,3672.0,3671.4,1.215196]
["bitfinex","ETHUSD",1717902214840,0.60743807,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717902216366,0.60743807,3672.0,3671.4,0.574196]
["bitfinex","ETHUSD",1717902216561,0.60743807,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717902217175,0.04079865,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717902217379,0.04079865,3672.0,3671.6,1.1175196]
["bitfinex","ETHUSD",1717902217557,0.0406365,3671.9,3671.6,1.1175196]
["bitfinex","ETHUSD",1717902217760,3.01063942,3672.2,3671.6,1.1175196]
["bitfinex","ETHUSD",1717902218150,0.60733343,3672.1,3671.6,1.1175196]
["bitfinex","ETHUSD",1717902219492,0.60733343,3672.1,3671.5,0.55]
["bitfinex","ETHUSD",1717902219672,0.56663942,3671.9,3671.5,0.55]
["bitfinex","ETHUSD",1717902219869,0.56663942,3671.9,3671.4,0.55]
["bitfinex","ETHUSD",1717902220085,0.04044573,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717902225196,0.56663942,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717902225698,0.0397467,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717902227966,0.56663942,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717902228166,0.0396957,3671.8,3671.5,1.332486]
["bitfinex","ETHUSD",1717902228361,0.03972446,3671.9,3671.5,1.332486]
["bitfinex","ETHUSD",1717902228567,0.03966694,3671.7,3671.5,1.332486]
["bitfinex","ETHUSD",1717902228769,0.56663942,3672.1,3671.5,1.332486]
["bitfinex","ETHUSD",1717902228997,0.03963818,3671.6,3671.5,1.332486]
["bitfinex","ETHUSD",1717902229190,0.56663942,3672.1,3671.5,1.882486]
["bitfinex","ETHUSD",1717902229508,0.56663942,3672.1,3671.5,1.332486]
["bitfinex","ETHUSD",1717902229805,0.03975322,3672.0,3671.5,1.332486]
["bitfinex","ETHUSD",1717902230100,0.60639264,3672.0,3671.5,1.332486]
["bitfinex","ETHUSD",1717902230671,0.03975322,3672.0,3671.5,1.332486]
["bitfinex","ETHUSD",1717902232512,0.60639264,3672.0,3671.5,1.332486]
["bitfinex","ETHUSD",1717902240995,0.60639264,3672.0,3671.6,0.4882486]
["bitfinex","ETHUSD",1717902241197,0.60639264,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717902241401,0.03975322,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717902241603,1.56291596,3672.3,3671.9,1.191]
["bitfinex","ETHUSD",1717902241921,0.03968688,3672.2,3671.6,5.8355486]
["bitfinex","ETHUSD",1717902242130,0.03968688,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717902242295,1.56291596,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717902242494,0.03973753,3672.1,3671.9,0.55]
["bitfinex","ETHUSD",1717902242719,1.56291596,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1717902242913,0.03970878,3672.0,3671.9,0.55]
["bitfinex","ETHUSD",1717902243195,0.03970878,3672.0,3671.9,1.35066141]
["bitfinex","ETHUSD",1717902243534,1.56291596,3672.3,3671.9,1.35066141]
["bitfinex","ETHUSD",1717902243828,1.56291596,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1717902244049,0.03979797,3672.2,3671.9,0.55]
["bitfinex","ETHUSD",1717902244188,1.56291596,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1717902244524,0.03979797,3672.2,3671.9,0.55]
["bitfinex","ETHUSD",1717902244839,0.03976922,3672.1,3671.9,0.55]
["bitfinex","ETHUSD",1717902245021,1.56291596,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1717902245198,0.03975454,3672.2,3671.9,1.35066141]
["bitfinex","ETHUSD",1717902245390,1.56291596,3672.3,3671.9,1.35066141]
["bitfinex","ETHUSD",1717902245596,0.03975454,3672.2,3671.9,1.35066141]
["bitfinex","ETHUSD",1717902245797,0.99627654,3672.3,3672.0,2.9883]
["bitfinex","ETHUSD",1717902245999,0.03975454,3672.2,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902246418,0.03972578,3672.1,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902246622,0.99627654,3672.3,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902246827,0.03973342,3672.2,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902247007,0.99627654,3672.3,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902247213,0.03972286,3672.2,3672.0,3.52020269]
["bitfinex","ETHUSD",1717902247414,0.99627654,3672.3,3672.1,0.48708641]
["bitfinex","ETHUSD",1717902247726,0.03991024,3672.2,3672.1,1.03708641]
["bitfinex","ETHUSD",1717902247925,0.99627654,3672.3,3672.1,1.03708641]
["bitfinex","ETHUSD",1717902248144,0.03989968,3672.2,3672.1,1.03708641]
["bitfinex","ETHUSD",1717902248804,0.99627654,3672.3,3672.1,1.03708641]
["bitfinex","ETHUSD",1717902249166,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902249506,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902249707,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902249904,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902250103,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902250337,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902250538,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902250942,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902251231,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902251415,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902251615,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902251843,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902252002,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902252203,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902252507,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902252707,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902253020,0.03989968,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902253342,0.99627654,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1717902253520,0.03990707,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1717902253721,0.99627654,3672.3,3672.1,0.93896177]
["bitfinex","ETHUSD",1717902253917,0.03990707,3672.2,3672.1,0.93896177]
["bitfinex","ETHUSD",1717902254123,0.99627654,3672.3,3672.1,0.93896177]
["bitfinex","ETHUSD",1717902254442,0.03990707,3672.2,3672.1,0.93896177]
["bitfinex","ETHUSD",1717902254742,0.99627654,3672.3,3672.2,2.3657]
["bitfinex","ETHUSD",1717902254944,0.99627654,3672.3,3672.2,3.39033232]
["bitfinex","ETHUSD",1717902260954,0.99627654,3672.3,3672.2,1.02463232]
["bitfinex","ETHUSD",1717902264353,1.03626212,3672.3,3672.2,1.02463232]
["bitfinex","ETHUSD",1717902272324,1.03626212,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902299857,0.99627654,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902301272,1.03640819,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902302173,0.99627654,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902311146,0.99627654,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717902311340,0.99627654,3672.3,3672.2,2.02798656]
["bitfinex","ETHUSD",1717902312738,1.03648227,3672.3,3672.2,2.02798656]
["bitfinex","ETHUSD",1717902312935,1.03648227,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717902313463,1.03648227,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1717902313631,1.03648227,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902313632,3.41288227,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902314784,3.41288227,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902315242,3.97952169,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902316142,3.41288227,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902331799,3.45520913,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902336792,3.45520913,3672.3,3671.8,3.0]
["bitfinex","ETHUSD",1717902336988,4.02184855,3672.3,3671.9,1.191]
["bitfinex","ETHUSD",1717902337588,4.02184855,3672.3,3671.7,2.72349]
["bitfinex","ETHUSD",1717902337892,4.02184855,3672.3,3671.8,0.55]
["bitfinex","ETHUSD",1717902337893,0.56663942,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1717902338077,0.56663942,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1717902338280,0.07966253,3672.0,3671.8,0.641]
["bitfinex","ETHUSD",1717902338709,0.07966253,3672.0,3671.7,2.72349]
["bitfinex","ETHUSD",1717902338911,0.07966253,3672.0,3671.7,3.36449]
["bitfinex","ETHUSD",1717902339094,0.64630195,3672.0,3671.7,3.36449]
["bitfinex","ETHUSD",1717902339295,0.07966253,3672.0,3671.7,3.36449]
["bitfinex","ETHUSD",1717902339501,0.07966253,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902339816,2.4492,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717902340318,0.07950893,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902342323,3.01583942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902342479,0.07950893,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902342676,3.01583942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902342986,0.07956406,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902355028,0.56663942,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717902355227,0.0795651,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717902355390,0.56663942,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717902355592,0.07953753,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902355817,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902356031,0.07953753,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902356231,0.56663942,3672.1,3671.7,1.6883]
["bitfinex","ETHUSD",1717902356392,0.07953753,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902356591,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902356792,0.07955023,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902356993,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902357207,0.07955023,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902357496,0.56663942,3672.1,3671.7,0.94223885]
["bitfinex","ETHUSD",1717902357722,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902357723,0.07955023,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902357893,0.0795534,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717902358522,0.56663942,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902358847,0.07960853,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717902362651,0.07960853,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717902366058,0.07960853,3672.0,3671.9,4.224657]
["bitfinex","ETHUSD",1717902366255,0.07960853,3672.0,3671.9,3.583657]
["bitfinex","ETHUSD",1717902366446,0.99627654,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1717902366626,0.99627654,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902368865,0.99627654,3672.3,3672.2,3.643]
["bitfinex","ETHUSD",1717902369044,0.99627654,3672.3,3672.2,7.3927947]
["bitfinex","ETHUSD",1717902398870,2.3117,3673.3,3672.2,7.3927947]
["bitfinex","ETHUSD",1717902398871,2.3117,3673.3,3672.5,2.72291]
["bitfinex","ETHUSD",1717902399107,2.3117,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717902399638,2.3117,3673.3,3673.2,1.191]
["bitfinex","ETHUSD",1717902403753,2.3437,3674.0,3673.2,1.191]
["bitfinex","ETHUSD",1717902404033,0.07909294,3673.9,3673.5,0.641]
["bitfinex","ETHUSD",1717902404233,2.3437,3673.9,3673.5,0.641]
["bitfinex","ETHUSD",1717902404423,0.07908564,3673.8,3673.2,0.55]
["bitfinex","ETHUSD",1717902404626,2.3437,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1717902404794,2.42276445,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717902407536,0.07906445,3673.7,3673.6,3.27212]
["bitfinex","ETHUSD",1717902407833,2.3437,3673.8,3673.6,3.27212]
["bitfinex","ETHUSD",1717902408000,2.3437,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717902408194,2.3437,3673.8,3673.7,1.191]
["bitfinex","ETHUSD",1717902410411,2.3437,3673.8,3673.2,2.72237]
["bitfinex","ETHUSD",1717902410616,2.3437,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717902414404,0.07905887,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717902414640,2.3437,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717902414989,0.07903133,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717902415207,2.3437,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717902415383,0.07905887,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717902415701,0.07903133,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717902415842,0.07903133,3673.6,3673.5,1.582337]
["bitfinex","ETHUSD",1717902416051,2.3437,3673.8,3673.5,4.304507]
["bitfinex","ETHUSD",1717902416242,2.88093942,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717902416446,2.88093942,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717902416642,2.3143,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717902417787,2.88443916,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717902419094,2.3143,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717902419391,0.57011028,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717902419687,2.88441028,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717902420711,2.88441028,3674.0,3672.6,3.0]
["bitfinex","ETHUSD",1717902420712,0.57011028,3673.9,3672.6,3.85524243]
["bitfinex","ETHUSD",1717902420993,2.4103,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717902421458,2.4103,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717902425356,0.57011028,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717902425561,0.57011028,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717902426493,0.57011028,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717902426959,0.57011028,3673.9,3673.8,1.191]
["bitfinex","ETHUSD",1717902428695,0.85188232,3674.0,3673.8,1.191]
["bitfinex","ETHUSD",1717902429000,0.85188232,3674.0,3673.9,0.55]
["bitfinex","ETHUSD",1717902430078,3.54614309,3674.2,3673.9,0.55]
["bitfinex","ETHUSD",1717902430079,0.85188232,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1717902431096,0.85188232,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717902431302,0.85188232,3674.1,3674.0,1.191]
["bitfinex","ETHUSD",1717902432791,0.85188232,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1717902432996,0.85188232,3674.1,3673.9,0.55]
["bitfinex","ETHUSD",1717902437324,3.54614309,3674.2,3673.9,0.55]
["bitfinex","ETHUSD",1717902437325,0.85188232,3674.0,3673.9,0.55]
["bitfinex","ETHUSD",1717902437681,0.85188232,3674.0,3673.6,0.336324]
["bitfinex","ETHUSD",1717902437907,0.57018153,3673.9,3673.6,0.336324]
["bitfinex","ETHUSD",1717902438085,0.57018153,3673.9,3673.7,0.55]
["bitfinex","ETHUSD",1717902438411,0.57018153,3673.8,3673.7,0.55]
["bitfinex","ETHUSD",1717902438777,0.57018153,3673.8,3673.3,2.7223]
["bitfinex","ETHUSD",1717902438986,0.57018153,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717902439192,0.57018153,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717902439908,0.85188232,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717902440114,0.57017295,3673.6,3673.4,1.21323]
["bitfinex","ETHUSD",1717902440315,2.92567295,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1717902440501,0.57017295,3673.5,3673.4,0.55]
["bitfinex","ETHUSD",1717902440699,0.57017295,3673.5,3673.2,3.641]
["bitfinex","ETHUSD",1717902441025,0.57017295,3673.5,3673.3,0.55]
["bitfinex","ETHUSD",1717902441190,0.57017295,3673.5,3673.3,3.55]
["bitfinex","ETHUSD",1717902441392,0.57017295,3673.5,3673.3,0.55]
["bitfinex","ETHUSD",1717902443724,0.57017295,3673.4,3673.0,3.0]
["bitfinex","ETHUSD",1717902443925,0.57017295,3673.4,3673.1,0.55]
["bitfinex","ETHUSD",1717902444231,0.64697981,3673.3,3673.1,0.55]
["bitfinex","ETHUSD",1717902444828,0.64697981,3673.3,3673.0,3.0]
["bitfinex","ETHUSD",1717902445161,0.64697981,3673.3,3673.0,3.641]
["bitfinex","ETHUSD",1717902445548,0.64697981,3673.3,3673.0,3.0]
["bitfinex","ETHUSD",1717902446535,2.3555,3673.2,3672.9,3.3636]
["bitfinex","ETHUSD",1717902446761,2.92567295,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717902446962,0.07656774,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717902448662,0.07656774,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717902449941,0.07656774,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717902450144,0.64674069,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717902450669,0.64674069,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717902451564,0.07656774,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717902451770,0.64674069,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717902452141,0.07656774,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717902452370,0.07656774,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1717902452582,0.64674069,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1717902453086,0.57017295,3672.9,3672.6,3.0]
["bitfinex","ETHUSD",1717902453291,0.64649709,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1717902453493,0.07626905,3672.8,3672.6,3.0]
["bitfinex","ETHUSD",1717902453788,0.57017295,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1717902454094,0.57017295,3673.0,3672.6,3.641]
["bitfinex","ETHUSD",1717902454294,2.47590773,3672.9,3672.6,3.641]
["bitfinex","ETHUSD",1717902454662,2.47590773,3672.9,3672.6,3.0]
["bitfinex","ETHUSD",1717902455368,0.07620773,3672.9,3672.7,0.641]
["bitfinex","ETHUSD",1717902455695,2.3997,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717902456012,0.07611671,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717902456197,2.96987295,3673.1,3672.7,0.641]
["bitfinex","ETHUSD",1717902456505,0.07617181,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717902457401,0.07617181,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717902457587,0.07617181,3673.0,3672.9,1.191]
["bitfinex","ETHUSD",1717902457790,2.96987295,3673.3,3672.9,1.191]
["bitfinex","ETHUSD",1717902458403,0.07419438,3673.2,3673.0,0.55]
["bitfinex","ETHUSD",1717902458761,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902458985,0.07416684,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902459192,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902459361,0.07416684,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902459581,2.3997,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902459819,0.07422088,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902460327,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902460494,0.07424632,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902460694,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902460930,0.07427386,3673.2,3673.0,0.55]
["bitfinex","ETHUSD",1717902461221,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902461420,0.07427386,3673.2,3673.0,0.55]
["bitfinex","ETHUSD",1717902461813,2.3997,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902461814,0.07424632,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902462012,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902462211,0.07427386,3673.2,3673.0,0.55]
["bitfinex","ETHUSD",1717902462529,2.96987295,3673.3,3673.0,0.55]
["bitfinex","ETHUSD",1717902462731,0.07424314,3673.1,3673.0,0.55]
["bitfinex","ETHUSD",1717902462893,0.57017295,3673.3,3673.0,1.005006]
["bitfinex","ETHUSD",1717902463230,0.07427068,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902463546,0.85188232,3673.6,3673.1,3.5176]
["bitfinex","ETHUSD",1717902463547,0.57017295,3673.6,3673.1,3.5176]
["bitfinex","ETHUSD",1717902463847,0.57017295,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1717902466045,0.57017295,3673.6,3673.2,0.55]
["bitfinex","ETHUSD",1717902468028,0.57017295,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1717902469361,0.57017295,3673.7,3673.2,1.01421336]
["bitfinex","ETHUSD",1717902469663,0.57017295,3673.7,3673.1,0.6695276]
["bitfinex","ETHUSD",1717902469871,0.57017295,3673.7,3673.0,1.096006]
["bitfinex","ETHUSD",1717902470024,0.57017295,3673.7,3673.1,0.55]
["bitfinex","ETHUSD",1717902472268,0.57017295,3673.7,3673.2,0.641]
["bitfinex","ETHUSD",1717902472458,0.57017295,3673.7,3673.3,0.55]
["bitfinex","ETHUSD",1717902474342,0.07449531,3673.6,3673.3,0.55]
["bitfinex","ETHUSD",1717902474641,0.07449531,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902476570,0.64466826,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902476888,0.07449531,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902477283,0.64466826,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902482407,0.57017295,3673.5,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902482753,0.07446564,3673.4,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902483087,0.07446564,3673.4,3673.3,3.3923806]
["bitfinex","ETHUSD",1717902483604,0.57017295,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902483798,0.07446564,3673.4,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902483960,0.57017295,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902484157,0.07446564,3673.4,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902484473,0.57017295,3673.6,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902484678,0.07451861,3673.5,3673.3,0.9513806]
["bitfinex","ETHUSD",1717902484894,0.07451861,3673.5,3673.4,0.43147906]
["bitfinex","ETHUSD",1717902485071,0.07451861,3673.5,3673.4,0.98147906]
["bitfinex","ETHUSD",1717902485956,0.07451861,3673.5,3673.4,0.43147906]
["bitfinex","ETHUSD",1717902486266,0.64469156,3673.5,3673.2,3.36341]
["bitfinex","ETHUSD",1717902486466,0.64469156,3673.5,3673.3,0.55]
["bitfinex","ETHUSD",1717902486673,0.64469156,3673.5,3673.1,0.641]
["bitfinex","ETHUSD",1717902490879,0.07451861,3673.5,3673.1,0.641]
["bitfinex","ETHUSD",1717902491997,0.64469156,3673.5,3673.1,0.641]
["bitfinex","ETHUSD",1717902492426,0.07451861,3673.5,3673.1,0.641]
["bitfinex","ETHUSD",1717902493614,0.57017295,3673.4,3673.1,0.641]
["bitfinex","ETHUSD",1717902494100,0.07448061,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717902496001,0.64465356,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717902498678,0.07448061,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717902499305,0.64465356,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717902504572,0.57017295,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902504800,0.64465356,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717902504975,0.07362069,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902505175,0.64379364,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902505411,0.57017295,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902505709,0.64375316,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717902507796,0.64375316,3673.2,3672.7,2.72274]
["bitfinex","ETHUSD",1717902507996,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902508509,0.64360764,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902508717,0.07343469,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902508897,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902509100,0.57017295,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902509413,0.64345327,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902510210,0.07328032,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902510411,0.07328032,3672.7,3672.4,3.0]
["bitfinex","ETHUSD",1717902510601,0.57017295,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902510911,0.07325277,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902511494,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902511916,0.07328032,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902512410,0.07325277,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902512814,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902512997,0.07325277,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902513199,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902513406,0.07325277,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902513602,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902513815,0.07325277,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902514129,0.57017295,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902514421,0.57017295,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902514593,0.07328032,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902514781,0.07328032,3672.7,3672.5,1.277404]
["bitfinex","ETHUSD",1717902514978,0.57017295,3672.9,3672.5,1.277404]
["bitfinex","ETHUSD",1717902515186,0.07330788,3672.8,3672.5,1.277404]
["bitfinex","ETHUSD",1717902515817,0.07328032,3672.7,3672.5,1.277404]
["bitfinex","ETHUSD",1717902516514,0.57017295,3672.9,3672.5,1.277404]
["bitfinex","ETHUSD",1717902516820,0.57017295,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902517026,0.07330788,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902518112,0.07330788,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717902518299,0.07330788,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717902520003,0.57017295,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902520210,0.07326243,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717902520639,0.57017295,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717902521107,3.21268232,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717902521108,0.57017295,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902521305,0.6435006,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902524525,0.07332765,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902532280,0.6435006,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717902533801,0.6435006,3672.9,3672.4,3.0]
["bitfinex","ETHUSD",1717902534274,0.6355006,3672.9,3672.4,3.0]
["bitfinex","ETHUSD",1717902536180,2.4722,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717902536474,0.07277782,3672.7,3672.4,3.0]
["bitfinex","ETHUSD",1717902536978,2.4722,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717902537557,0.07277782,3672.7,3672.4,3.0]
["bitfinex","ETHUSD",1717902537752,2.4722,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717902537954,0.07277782,3672.7,3672.4,3.0]
["bitfinex","ETHUSD",1717902538282,2.4722,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717902538486,0.07275027,3672.6,3672.4,3.0]
["bitfinex","ETHUSD",1717902538665,3.04237295,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1717902538846,0.07272272,3672.5,3672.1,3.421]
["bitfinex","ETHUSD",1717902539046,0.57017295,3672.6,3672.2,3.55]
["bitfinex","ETHUSD",1717902539552,0.07272272,3672.5,3672.2,3.55]
["bitfinex","ETHUSD",1717902542465,0.07272272,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717902542952,0.57017295,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717902543288,0.07263838,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717902543643,0.64281133,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717902544569,0.07263838,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717902544750,0.07263838,3672.6,3672.3,1.859613]
["bitfinex","ETHUSD",1717902547103,0.64281133,3672.6,3672.3,1.859613]
["bitfinex","ETHUSD",1717902547308,0.64281133,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902547812,0.07263838,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717902548018,0.07263838,3672.6,3672.3,1.859613]
["bitfinex","ETHUSD",1717902548313,0.07263838,3672.6,3672.4,1.2763743]
["bitfinex","ETHUSD",1717902548612,0.64281133,3672.6,3672.4,1.2763743]
["bitfinex","ETHUSD",1717902551234,2.95511133,3672.6,3672.2,6.27313]
["bitfinex","ETHUSD",1717902552634,0.57017295,3672.5,3672.2,6.27313]
["bitfinex","ETHUSD",1717902552800,0.07263473,3672.4,3672.2,6.27313]
["bitfinex","ETHUSD",1717902556730,0.07263473,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717902556926,0.07263473,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902557106,0.07263473,3672.4,3672.2,6.36413]
["bitfinex","ETHUSD",1717902558144,0.07263473,3672.4,3672.2,7.278543]
["bitfinex","ETHUSD",1717902560442,0.07263473,3672.4,3672.2,6.36413]
["bitfinex","ETHUSD",1717902560653,0.64280768,3672.4,3672.2,6.36413]
["bitfinex","ETHUSD",1717902566118,0.64280768,3672.4,3672.2,5.72313]
["bitfinex","ETHUSD",1717902566323,0.64280768,3672.4,3672.2,6.36413]
["bitfinex","ETHUSD",1717902566623,0.07263473,3672.4,3672.2,6.36413]
["bitfinex","ETHUSD",1717902567237,0.07263473,3672.4,3672.2,7.000543]
["bitfinex","ETHUSD",1717902567443,0.57017295,3672.5,3672.3,0.55]
["bitfinex","ETHUSD",1717902567944,0.07261942,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1717902571064,0.07261942,3672.4,3672.2,7.000543]
["bitfinex","ETHUSD",1717902571065,3.36970174,3672.4,3671.7,10.15347]
["bitfinex","ETHUSD",1717902571220,0.57028545,3672.2,3671.7,3.36447]
["bitfinex","ETHUSD",1717902571424,0.64269757,3672.1,3671.7,3.36447]
["bitfinex","ETHUSD",1717902571656,0.57028545,3672.0,3671.7,3.36447]
["bitfinex","ETHUSD",1717902571835,0.57028545,3672.0,3671.7,4.683557]
["bitfinex","ETHUSD",1717902572034,0.072357,3671.9,3671.7,4.683557]
["bitfinex","ETHUSD",1717902572677,0.072357,3671.9,3671.8,3.55]
["bitfinex","ETHUSD",1717902573850,0.57028545,3672.1,3671.8,3.55]
["bitfinex","ETHUSD",1717902574037,0.07238456,3672.0,3671.8,3.55]
["bitfinex","ETHUSD",1717902575423,0.57028545,3672.2,3671.8,3.55]
["bitfinex","ETHUSD",1717902575661,0.07241212,3672.1,3671.8,3.55]
["bitfinex","ETHUSD",1717902575958,0.07241212,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717902576621,0.64269757,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717902577061,0.07241212,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717902578341,0.64269757,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717902578537,0.07241212,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717902578981,2.96098545,3672.0,3671.4,7.43]
["bitfinex","ETHUSD",1717902579127,0.56991287,3671.9,3671.4,7.43]
["bitfinex","ETHUSD",1717902579329,0.56991287,3671.8,3671.4,7.43]
["bitfinex","ETHUSD",1717902579624,0.07207289,3671.7,3671.4,7.43]
["bitfinex","ETHUSD",1717902579824,0.56991287,3671.8,3671.4,7.43]
["bitfinex","ETHUSD",1717902580166,0.07207289,3671.7,3671.4,7.43]
["bitfinex","ETHUSD",1717902580682,0.56991287,3671.9,3671.4,7.43]
["bitfinex","ETHUSD",1717902581038,0.07193503,3671.8,3671.4,7.43]
["bitfinex","ETHUSD",1717902582642,0.07193503,3671.8,3671.3,0.641]
["bitfinex","ETHUSD",1717902582966,0.07193503,3671.8,3671.3,3.641]
["bitfinex","ETHUSD",1717902584155,0.07193503,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717902584954,2.96061287,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717902585151,0.56991287,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717902585685,0.07193503,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717902586091,0.56991287,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717902586392,0.07190746,3671.7,3671.5,0.641]
["bitfinex","ETHUSD",1717902586693,2.96061287,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717902587051,0.0695767,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717902590997,0.56991287,3672.1,3671.5,0.641]
["bitfinex","ETHUSD",1717902591193,0.06954914,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717902591412,0.56991287,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717902591862,0.0695767,3671.9,3671.5,0.641]
["bitfinex","ETHUSD",1717902592062,0.0695767,3671.9,3671.3,3.0]
["bitfinex","ETHUSD",1717902592063,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902592258,0.06952157,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902592563,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902592900,0.06952157,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902593259,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902593460,0.06952157,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902593660,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902593961,0.06952157,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902594362,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902594563,0.069494,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902594783,0.06952157,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902594992,0.06946644,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1717902595184,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902595701,0.06947067,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902596077,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902596282,0.0694431,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902596490,0.06947067,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902596810,0.06941554,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1717902597109,0.06938797,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902597482,2.4655,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902597880,0.06947067,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902598093,0.06947067,3671.7,3671.3,3.636485]
["bitfinex","ETHUSD",1717902598303,0.56991287,3671.9,3671.3,3.636485]
["bitfinex","ETHUSD",1717902598497,0.0694431,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902598674,0.56991287,3671.9,3671.3,3.0]
["bitfinex","ETHUSD",1717902598879,0.06949824,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717902599716,2.92791287,3672.0,3671.4,0.641]
["bitfinex","ETHUSD",1717902600223,0.06951943,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717902601476,0.06951943,3671.9,3671.3,3.0]
["bitfinex","ETHUSD",1717902601694,0.51855089,3671.9,3671.3,3.0]
["bitfinex","ETHUSD",1717902602020,0.56991287,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902602172,0.06948455,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902602487,0.56991287,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902602816,0.06946711,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902602988,0.06943954,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1717902603188,0.56991287,3671.9,3671.3,3.0]
["bitfinex","ETHUSD",1717902603518,0.06949187,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902607220,0.63940474,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902609010,0.06949187,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902609209,0.63940474,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902610278,0.56991287,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902610536,0.06943674,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902610913,0.56991287,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902611112,0.06940917,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1717902611309,0.56991287,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902611509,0.0693816,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902611714,0.56991287,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1717902611936,0.0693816,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902612111,0.56991287,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902612321,0.0693816,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902612507,0.56991287,3671.7,3671.3,3.43614564]
["bitfinex","ETHUSD",1717902612704,0.0693816,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902612941,0.56991287,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902613134,0.0693816,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902613447,0.06937147,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1717902613621,0.56991287,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1717902613948,0.06944686,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1717902615155,2.287,3671.5,3670.9,7.43]
["bitfinex","ETHUSD",1717902615448,0.63926698,3671.4,3670.9,7.43]
["bitfinex","ETHUSD",1717902615828,0.56991287,3671.3,3670.9,7.43]
["bitfinex","ETHUSD",1717902616027,0.06927872,3671.2,3670.9,7.43]
["bitfinex","ETHUSD",1717902616216,0.56991287,3671.2,3670.9,7.43]
["bitfinex","ETHUSD",1717902616413,0.06927139,3671.1,3670.9,8.7589353]
["bitfinex","ETHUSD",1717902617213,0.56991287,3671.2,3670.9,8.7589353]
["bitfinex","ETHUSD",1717902617420,0.85188232,3671.4,3670.9,8.7589353]
["bitfinex","ETHUSD",1717902617421,0.06925115,3671.1,3670.9,8.7589353]
["bitfinex","ETHUSD",1717902617728,0.56991287,3671.3,3670.9,8.7589353]
["bitfinex","ETHUSD",1717902617930,0.56991287,3671.3,3670.9,1.3289353]
["bitfinex","ETHUSD",1717902618135,0.0692686,3671.2,3670.9,4.3289353]
["bitfinex","ETHUSD",1717902618522,0.56991287,3671.3,3670.9,4.3289353]
["bitfinex","ETHUSD",1717902618713,0.06925115,3671.1,3670.9,4.3289353]
["bitfinex","ETHUSD",1717902618948,0.56991287,3671.3,3670.9,4.3289353]
["bitfinex","ETHUSD",1717902619257,0.56991287,3671.3,3670.9,3.0]
["bitfinex","ETHUSD",1717902619458,0.06907826,3671.2,3670.9,3.0]
["bitfinex","ETHUSD",1717902620269,0.06905068,3671.1,3670.9,3.0]
["bitfinex","ETHUSD",1717902620549,0.56991287,3671.3,3670.9,3.0]
["bitfinex","ETHUSD",1717902620769,0.06892128,3671.0,3670.9,3.0]
["bitfinex","ETHUSD",1717902620912,0.56991287,3671.3,3670.9,3.0]
["bitfinex","ETHUSD",1717902620913,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902621115,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902621364,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902621582,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902621786,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902621947,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902622142,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902622343,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902622543,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902622763,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902623263,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902623481,0.06897643,3671.2,3670.9,3.55]
["bitfinex","ETHUSD",1717902623649,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902623849,0.06897643,3671.2,3670.9,3.55]
["bitfinex","ETHUSD",1717902624086,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902624261,0.06894885,3671.1,3670.9,3.55]
["bitfinex","ETHUSD",1717902624577,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902624784,0.06892128,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902624971,0.56991287,3671.3,3670.9,4.475015]
["bitfinex","ETHUSD",1717902625171,0.06888628,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1717902625371,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902625978,0.06896053,3671.2,3670.9,3.55]
["bitfinex","ETHUSD",1717902626346,0.56991287,3671.3,3670.9,3.55]
["bitfinex","ETHUSD",1717902626572,0.06893295,3671.1,3671.0,2.861]
["bitfinex","ETHUSD",1717902626757,0.56991287,3671.6,3671.1,2.311]
["bitfinex","ETHUSD",1717902626969,0.56991287,3671.7,3671.5,0.641]
["bitfinex","ETHUSD",1717902632282,0.56991287,3671.7,3671.3,0.641]
["bitfinex","ETHUSD",1717902639403,0.09584606,3671.6,3671.3,0.641]
["bitfinex","ETHUSD",1717902646106,0.09584606,3671.6,3671.2,0.55]
["bitfinex","ETHUSD",1717902646398,0.66575893,3671.6,3671.3,0.641]
["bitfinex","ETHUSD",1717902660401,0.66575893,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902660833,0.09584606,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902661045,0.66575893,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902662132,0.09584606,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902663328,0.66575893,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902665641,0.09584606,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902666140,0.66591122,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902667132,0.09584606,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902667634,0.09584606,3671.6,3671.3,0.641]
["bitfinex","ETHUSD",1717902667935,0.57017693,3671.5,3671.3,0.641]
["bitfinex","ETHUSD",1717902668130,0.09336826,3671.4,3671.3,0.641]
["bitfinex","ETHUSD",1717902668337,0.09336826,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902671108,0.66354519,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902673115,0.09336826,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902673651,0.66405202,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902674110,0.09336826,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902675648,0.66403031,3671.4,3671.3,1.263596]
["bitfinex","ETHUSD",1717902676112,0.66403031,3671.4,3671.3,4.106696]
["bitfinex","ETHUSD",1717902676113,0.09336826,3671.4,3671.3,4.106696]
["bitfinex","ETHUSD",1717902676317,0.57066205,3671.7,3671.3,4.106696]
["bitfinex","ETHUSD",1717902676318,0.57066205,3671.7,3671.4,2.72374]
["bitfinex","ETHUSD",1717902676517,0.57066205,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902676717,0.65964615,3671.7,3671.6,1.191]
["bitfinex","ETHUSD",1717902677254,0.0889841,3671.7,3671.6,1.191]
["bitfinex","ETHUSD",1717902677819,0.57066205,3671.8,3671.6,1.191]
["bitfinex","ETHUSD",1717902678029,0.57066205,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1717902679321,0.57066205,3671.8,3671.7,1.06976436]
["bitfinex","ETHUSD",1717902681737,0.57066205,3671.9,3671.7,1.06976436]
["bitfinex","ETHUSD",1717902681937,0.57066205,3671.9,3671.8,0.641]
["bitfinex","ETHUSD",1717902682164,0.85188232,3672.0,3671.8,1.191]
["bitfinex","ETHUSD",1717902682323,0.85188232,3672.0,3671.8,0.641]
["bitfinex","ETHUSD",1717902683747,0.57027667,3671.9,3671.8,0.641]
["bitfinex","ETHUSD",1717902683958,0.57027667,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902684363,0.65936854,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902689029,0.08909187,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902689340,0.08909187,3671.9,3671.8,1.8226242]
["bitfinex","ETHUSD",1717902689538,0.65936854,3671.9,3671.8,1.8226242]
["bitfinex","ETHUSD",1717902690151,0.08909187,3671.9,3671.8,1.8226242]
["bitfinex","ETHUSD",1717902692373,0.08909187,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902696177,0.57027667,3672.0,3671.8,1.191]
["bitfinex","ETHUSD",1717902696556,0.08855991,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902698081,0.57027667,3672.1,3671.8,1.191]
["bitfinex","ETHUSD",1717902698277,0.08855991,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902698458,0.57027667,3672.1,3671.8,1.191]
["bitfinex","ETHUSD",1717902698659,0.08855991,3671.9,3671.8,1.191]
["bitfinex","ETHUSD",1717902698867,0.57027667,3672.1,3671.8,1.191]
["bitfinex","ETHUSD",1717902699357,0.08858666,3672.0,3671.8,1.191]
["bitfinex","ETHUSD",1717902699561,0.65886333,3672.0,3671.8,1.191]
["bitfinex","ETHUSD",1717902699896,0.08858666,3672.0,3671.8,1.8081342]
["bitfinex","ETHUSD",1717902700261,0.57027667,3672.2,3671.8,1.8081342]
["bitfinex","ETHUSD",1717902700598,0.57027667,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717902700773,0.08862323,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717902704461,0.08862323,3672.1,3672.0,1.191]
["bitfinex","ETHUSD",1717902709896,0.57027667,3672.3,3672.0,1.191]
["bitfinex","ETHUSD",1717902710101,0.08588387,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1717902710411,0.08588387,3672.1,3672.0,1.7477902]
["bitfinex","ETHUSD",1717902710580,0.08589369,3672.1,3672.0,1.7477902]
["bitfinex","ETHUSD",1717902711391,0.57027667,3672.3,3672.0,1.7477902]
["bitfinex","ETHUSD",1717902711593,0.57027667,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902713580,1.13584309,3672.6,3672.2,1.191]
["bitfinex","ETHUSD",1717902713581,0.57027667,3672.4,3672.2,1.191]
["bitfinex","ETHUSD",1717902713787,0.57027667,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902713987,0.57027667,3672.5,3672.3,1.191]
["bitfinex","ETHUSD",1717902714188,0.57027667,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902714481,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902716124,0.65627296,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902716625,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902716825,0.65627296,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902717621,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902718616,0.65627296,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902720552,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902721932,0.65606247,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902726131,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902726518,0.6560043,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902728535,0.08599629,3672.4,3672.3,1.191]
["bitfinex","ETHUSD",1717902728742,0.08599629,3672.4,3671.9,2.72336]
["bitfinex","ETHUSD",1717902728912,0.57000806,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717902729342,0.08597458,3672.2,3672.1,0.641]
["bitfinex","ETHUSD",1717902729670,0.57000806,3672.3,3672.1,1.191]
["bitfinex","ETHUSD",1717902729815,0.08597458,3672.2,3672.1,1.191]
["bitfinex","ETHUSD",1717902730350,0.57000806,3672.3,3672.1,1.191]
["bitfinex","ETHUSD",1717902730532,0.08597458,3672.2,3672.1,1.191]
["bitfinex","ETHUSD",1717902730745,0.08597458,3672.2,3672.1,4.000336]
["bitfinex","ETHUSD",1717902731049,0.08597458,3672.2,3672.1,1.582436]
["bitfinex","ETHUSD",1717902731269,0.57000806,3672.4,3672.1,1.582436]
["bitfinex","ETHUSD",1717902731544,0.57000806,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717902736172,0.57011188,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717902736546,0.57011188,3672.4,3672.1,0.55]
["bitfinex","ETHUSD",1717902736886,0.57011188,3672.4,3672.2,0.641]
["bitfinex","ETHUSD",1717902737039,0.57011188,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717902740245,0.85188232,3672.4,3672.2,0.641]
["bitfinex","ETHUSD",1717902741865,2.4038,3672.3,3671.9,2.72336]
["bitfinex","ETHUSD",1717902742066,3.25568232,3672.1,3671.7,0.002242]
["bitfinex","ETHUSD",1717902742269,0.570288,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902742472,3.25568232,3672.1,3671.7,0.002242]
["bitfinex","ETHUSD",1717902742473,0.85188232,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902744138,0.85188232,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902744368,0.08579743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902745679,0.93767975,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902746479,0.08579743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902748872,2.48959743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902749070,4.0731728,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902749271,2.48959743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902750185,3.34372347,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902750574,2.48959743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902751162,3.34373696,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902752667,3.93416512,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902753287,3.08002559,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902754269,2.48959743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902755086,3.05867718,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902756080,2.48959743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902756281,3.05861093,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902756960,0.65481093,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902757686,0.08579743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902758571,0.65481093,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902759095,0.08579743,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902759801,0.5690135,3672.0,3671.7,0.002242]
["bitfinex","ETHUSD",1717902760186,0.08563227,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902771213,0.65464577,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902771888,0.08563227,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902774400,0.08192377,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902774603,0.53706209,3672.0,3671.7,0.002242]
["bitfinex","ETHUSD",1717902774928,0.08195052,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902783651,0.85413953,3672.1,3671.7,0.002242]
["bitfinex","ETHUSD",1717902783853,0.08193657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902784145,0.85413953,3672.0,3671.7,0.002242]
["bitfinex","ETHUSD",1717902784341,0.08193657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902784528,0.56980862,3671.9,3671.7,0.002242]
["bitfinex","ETHUSD",1717902784728,0.08193657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902785324,0.65174519,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902790630,0.08193657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902791162,3.3074761,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902791724,3.03988995,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902791930,2.45333657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902795124,0.08193657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902799067,2.49393657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902799845,3.62977966,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902800253,2.49393657,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902800459,4.6475734,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902800674,3.22229961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902802200,3.86329961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902808811,3.22229961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902809222,4.64659954,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902811179,3.22229961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902811421,4.64645535,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902811925,4.64640785,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902819539,5.28740785,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902820619,3.86329961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902825521,5.28704049,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902826648,3.86329961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902827023,5.28711016,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902827754,2.23411016,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902830044,0.81029961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902841661,2.51853094,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902841860,0.81029961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902842066,3.10705399,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902842646,4.70201094,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902842844,4.11348789,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902843052,0.81029961,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902843241,2.40525656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902843647,4.11348789,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902843969,4.70201553,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902845272,2.9937842,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902845456,2.40525656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902849048,4.11717392,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902849249,2.40525656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902849451,4.11718068,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902849665,2.99376453,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902849952,2.40525656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902858201,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902860784,3.63476453,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902861690,3.63477148,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902862697,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902870984,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902882196,5.26593745,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902882797,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902883296,5.26593745,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902883988,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902884320,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902884499,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902884702,5.26593745,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902886214,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902886393,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902886593,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902886794,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902887094,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902888517,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902888724,5.26593745,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902889031,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902889202,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902889407,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902889609,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902889829,3.04625656,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902890347,4.67742286,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902890508,5.26593745,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902890889,3.63477115,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902891195,6.33515218,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902891531,6.92366677,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902897912,6.92298781,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902898437,6.92301994,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902898738,9.68465668,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902899032,10.04656391,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902899235,10.04492785,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902900025,7.6879271,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902901123,11.94578176,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902901323,17.30278251,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902901510,14.94578176,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902902612,17.30120448,3671.8,3671.7,0.002242]
["bitfinex","ETHUSD",1717902904041,2.3954,3671.4,3670.6,2.2674]
["bitfinex","ETHUSD",1717902904240,1.42393898,3670.7,3670.6,2.2674]
["bitfinex","ETHUSD",1717902904460,2.72461,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717902904608,0.56942685,3670.2,3669.9,2.2674]
["bitfinex","ETHUSD",1717902904805,0.56942685,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902905006,0.85414027,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902905268,0.07601754,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902906108,0.93015781,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902906360,0.07601754,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902907317,0.64467144,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902909572,0.07601754,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902912655,0.5686539,3670.2,3669.9,2.2674]
["bitfinex","ETHUSD",1717902912841,0.07494077,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902913150,0.5686539,3670.2,3669.9,2.2674]
["bitfinex","ETHUSD",1717902913348,0.07494077,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902913550,2.72472,3670.1,3669.9,2.2674]
["bitfinex","ETHUSD",1717902913732,0.07494077,3670.0,3669.9,2.2674]
["bitfinex","ETHUSD",1717902914129,0.07494077,3670.0,3669.9,2.49414]
["bitfinex","ETHUSD",1717902914537,0.5686539,3670.4,3669.9,2.49414]
["bitfinex","ETHUSD",1717902914747,0.0749664,3670.0,3669.9,2.49414]
["bitfinex","ETHUSD",1717902914943,3.57858027,3670.5,3669.9,3.13514]
["bitfinex","ETHUSD",1717902914944,0.5686539,3670.5,3669.9,3.13514]
["bitfinex","ETHUSD",1717902915145,0.0749664,3670.0,3669.9,2.49414]
["bitfinex","ETHUSD",1717902915490,0.5686539,3670.9,3670.1,2.4356]
["bitfinex","ETHUSD",1717902915636,0.5686539,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717902915837,0.07264553,3670.8,3670.7,2.4356]
["bitfinex","ETHUSD",1717902916164,0.5686539,3671.1,3670.7,2.4356]
["bitfinex","ETHUSD",1717902916371,0.07264553,3670.8,3670.7,2.4356]
["bitfinex","ETHUSD",1717902916656,0.07264553,3670.8,3670.7,2.74326]
["bitfinex","ETHUSD",1717902916858,0.5686539,3671.2,3670.7,2.74326]
["bitfinex","ETHUSD",1717902917069,0.0728312,3670.8,3670.7,2.74326]
["bitfinex","ETHUSD",1717902917233,0.5686539,3671.2,3670.7,2.74326]
["bitfinex","ETHUSD",1717902917434,0.0728312,3670.8,3670.7,2.4356]
["bitfinex","ETHUSD",1717902917685,0.5686539,3671.2,3670.7,2.4356]
["bitfinex","ETHUSD",1717902917853,0.0728312,3670.8,3670.7,2.4356]
["bitfinex","ETHUSD",1717902918159,0.5686539,3671.2,3670.7,2.4356]
["bitfinex","ETHUSD",1717902918468,0.5686539,3671.3,3671.0,0.641]
["bitfinex","ETHUSD",1717902918672,0.5686539,3671.5,3671.1,2.4356]
["bitfinex","ETHUSD",1717902918847,0.5686539,3671.6,3671.1,2.4356]
["bitfinex","ETHUSD",1717902919043,0.5686539,3671.5,3671.1,2.4356]
["bitfinex","ETHUSD",1717902922555,0.85414027,3671.6,3671.1,2.4356]
["bitfinex","ETHUSD",1717902922556,0.5686539,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902924060,0.5686539,3671.5,3671.1,2.4356]
["bitfinex","ETHUSD",1717902924451,0.07067875,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902924956,0.63933265,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902925592,0.07067875,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902926059,0.63933265,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902926662,0.07067875,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902927177,0.63933265,3671.4,3671.1,2.4356]
["bitfinex","ETHUSD",1717902927767,0.63933265,3671.4,3670.6,7.43]
["bitfinex","ETHUSD",1717902927970,2.72414,3670.9,3670.6,7.43]
["bitfinex","ETHUSD",1717902928191,0.63873658,3670.8,3670.6,7.43]
["bitfinex","ETHUSD",1717902928488,0.5686539,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717902928654,0.07005592,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717902928857,0.5686539,3670.8,3670.2,2.4356]
["bitfinex","ETHUSD",1717902929098,0.07002915,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717902929270,0.07005592,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717902929471,0.07000238,3670.5,3670.3,0.641]
["bitfinex","ETHUSD",1717902929681,0.5686539,3670.8,3670.3,0.641]
["bitfinex","ETHUSD",1717902929887,0.06997561,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717902930201,0.06975427,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717902930507,0.5686539,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717902931002,0.06980781,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717902932412,0.06980781,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902932620,0.06980781,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902934085,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902934284,3.57828027,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902934285,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902934481,0.5686539,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717902934789,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902935096,0.5686539,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717902935318,0.06978839,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902936200,0.63844229,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902936411,0.06978839,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902936615,2.72414,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902936616,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902936924,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902937129,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902937283,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902937490,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902937730,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902938314,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902938515,0.06979821,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902938697,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902938900,0.06973106,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902939723,3.2927939,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717902939901,0.06974088,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902940093,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902940289,0.06974088,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902940829,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902941122,0.06974088,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902941720,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902941928,0.06974088,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902942086,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902942510,0.06979713,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717902942899,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902943402,0.06980695,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717902943802,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902944123,0.06978019,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717902944331,0.5686539,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717902944513,0.06980906,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902944829,0.06978229,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945030,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945227,0.06978229,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945432,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945640,3.57828027,3670.9,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945641,0.06978229,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945790,0.5686539,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945991,3.57828027,3670.9,3670.4,2.3036]
["bitfinex","ETHUSD",1717902945992,0.06980906,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902946194,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902946490,0.06979652,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902946689,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902946887,0.06975992,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902947122,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902947325,0.06972333,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902947536,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902947709,0.06972333,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902948131,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902948733,0.06977686,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902949111,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902949311,0.0697501,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902949522,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902949698,0.06972333,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902949899,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902950100,0.06972333,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902950327,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902950532,0.0697135,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902950743,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902951197,0.06976704,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902951400,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902951599,0.06978669,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902951836,0.5686539,3670.8,3670.4,2.3036]
["bitfinex","ETHUSD",1717902952040,0.06975992,3670.6,3670.4,2.3036]
["bitfinex","ETHUSD",1717902952208,0.5686539,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902952414,0.06976263,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902952643,0.5686539,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902952818,0.06976263,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902953017,0.5686539,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902953220,0.06976263,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902953426,0.5686539,3670.7,3670.4,2.3036]
["bitfinex","ETHUSD",1717902953731,0.06972333,3670.5,3670.4,2.3036]
["bitfinex","ETHUSD",1717902953936,0.5686539,3670.7,3670.4,2.59806]
["bitfinex","ETHUSD",1717902954151,0.06974317,3670.5,3670.4,3.14806]
["bitfinex","ETHUSD",1717902954308,0.5686539,3670.8,3670.4,3.78906]
["bitfinex","ETHUSD",1717902954502,0.0697143,3670.5,3670.4,2.8536]
["bitfinex","ETHUSD",1717902954719,0.5686539,3670.8,3670.4,3.4946]
["bitfinex","ETHUSD",1717902954901,0.06967499,3670.5,3670.4,2.8536]
["bitfinex","ETHUSD",1717902955127,0.5686539,3670.8,3670.4,3.4946]
["bitfinex","ETHUSD",1717902955324,0.06970447,3670.5,3670.4,3.475519]
["bitfinex","ETHUSD",1717902955523,0.5686539,3670.9,3670.4,4.116519]
["bitfinex","ETHUSD",1717902955726,0.5686539,3670.9,3670.6,0.641]
["bitfinex","ETHUSD",1717902955973,0.06978478,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717902956244,0.63843868,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717902957341,0.5686539,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902957535,0.63843868,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717902957714,0.06976061,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902958114,0.5686539,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717902958315,0.63843416,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902960751,0.06978026,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902961142,0.56979671,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902961434,0.63960645,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717902963041,0.63960645,3670.7,3670.0,2.4396]
["bitfinex","ETHUSD",1717902963042,0.92395001,3670.7,3670.0,2.4396]
["bitfinex","ETHUSD",1717902963353,0.92395001,3670.7,3669.9,7.43]
["bitfinex","ETHUSD",1717902963354,0.56979745,3670.5,3670.4,2.4396]
["bitfinex","ETHUSD",1717902963560,0.56979745,3670.5,3670.4,3.0806]
["bitfinex","ETHUSD",1717902963727,0.63958896,3670.5,3670.4,3.0806]
["bitfinex","ETHUSD",1717902964925,0.06979151,3670.5,3670.4,3.0806]
["bitfinex","ETHUSD",1717902965126,0.06979151,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717902965325,0.92393178,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717902965521,0.92393178,3670.5,3670.1,2.4396]
["bitfinex","ETHUSD",1717902965857,0.56984008,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902966257,0.63954536,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902967630,0.06970528,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902968555,0.6396896,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902969257,0.06970528,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902971538,0.6396896,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902974465,0.56998432,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717902974783,0.56998432,3670.3,3670.2,0.94906]
["bitfinex","ETHUSD",1717902975870,0.6396509,3670.3,3670.2,0.94906]
["bitfinex","ETHUSD",1717902979587,0.06966658,3670.3,3670.2,0.94906]
["bitfinex","ETHUSD",1717902980891,1.1388537,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1717902980892,0.56998432,3670.8,3670.5,2.72442]
["bitfinex","ETHUSD",1717902981113,1.1388537,3671.2,3670.9,2.72411]
["bitfinex","ETHUSD",1717902981114,0.56998432,3671.2,3670.9,2.72411]
["bitfinex","ETHUSD",1717902981384,0.56998432,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717902981547,0.56998432,3671.6,3671.5,0.641]
["bitfinex","ETHUSD",1717902981977,0.56998432,3671.6,3671.5,1.191]
["bitfinex","ETHUSD",1717902982358,0.56998432,3671.7,3671.5,1.191]
["bitfinex","ETHUSD",1717902982689,0.56998432,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902983183,0.56998432,3671.7,3671.3,2.72383]
["bitfinex","ETHUSD",1717902983392,0.56998432,3671.7,3671.5,0.641]
["bitfinex","ETHUSD",1717902983987,0.56998432,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717902984986,0.56998432,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717902984987,0.56998432,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717902985688,0.56998432,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717902986453,0.56998432,3671.6,3671.2,0.30283]
["bitfinex","ETHUSD",1717902986777,0.56998432,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717902987178,0.56998432,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717902987373,0.56998432,3671.8,3671.6,0.641]
["bitfinex","ETHUSD",1717902988657,0.06146803,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902988853,0.56998432,3671.8,3671.6,0.641]
["bitfinex","ETHUSD",1717902989158,0.06146803,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902989794,0.56998432,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717902989954,0.06146803,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902990155,0.56998432,3671.9,3671.6,0.641]
["bitfinex","ETHUSD",1717902990357,0.06146803,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902991189,3.02568432,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717902991369,0.06146803,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717902991562,3.02568432,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717902991913,0.56998432,3672.0,3671.8,0.641]
["bitfinex","ETHUSD",1717902992068,3.4077537,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717902992069,0.06152153,3671.9,3671.8,0.641]
["bitfinex","ETHUSD",1717902992523,0.56998432,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717902992801,0.06154828,3672.0,3671.8,0.641]
["bitfinex","ETHUSD",1717902993855,0.56998432,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717902994074,0.06157503,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717902997411,0.06157503,3672.1,3671.5,2.72362]
["bitfinex","ETHUSD",1717902997560,0.63155935,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717902998585,0.06157503,3672.1,3671.7,0.641]
["bitfinex","ETHUSD",1717903002967,0.06157503,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717903003567,2.83888432,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903003762,0.06164161,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717903004000,2.83888432,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903004185,0.06164161,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717903004503,2.83888432,3672.3,3671.8,0.641]
["bitfinex","ETHUSD",1717903004686,0.56998432,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717903004886,0.06166836,3672.1,3671.8,0.641]
["bitfinex","ETHUSD",1717903005494,0.06166836,3672.1,3671.8,1.08230103]
["bitfinex","ETHUSD",1717903006474,2.83888432,3672.3,3671.8,1.08230103]
["bitfinex","ETHUSD",1717903007008,0.06170154,3672.2,3671.8,1.08230103]
["bitfinex","ETHUSD",1717903007306,2.2689,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903007687,0.06170154,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717903007884,2.2689,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903008181,0.06170797,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717903008384,0.06170797,3672.2,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903008609,2.2689,3672.3,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903008809,0.06168123,3672.1,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903009108,0.06165448,3672.0,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903009471,0.06139776,3672.0,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903009887,0.05944544,3672.0,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903010180,2.2689,3672.3,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903010384,0.05944544,3672.0,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903010579,2.2689,3672.3,3671.9,1.03751903]
["bitfinex","ETHUSD",1717903010775,0.05944544,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717903011072,3.29301432,3672.4,3671.9,0.641]
["bitfinex","ETHUSD",1717903011676,0.05955149,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903012110,0.05955149,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717903012881,0.05955149,3672.3,3672.1,0.977442]
["bitfinex","ETHUSD",1717903013290,0.56998432,3672.6,3672.1,0.977442]
["bitfinex","ETHUSD",1717903013487,0.56998432,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717903013725,0.56998432,3672.7,3672.6,2.4006]
["bitfinex","ETHUSD",1717903014014,0.56998432,3672.8,3672.6,3.0416]
["bitfinex","ETHUSD",1717903014191,0.56998432,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717903014392,0.56998432,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903016585,0.56998432,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717903016784,0.56998432,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717903017010,0.56998432,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717903019221,0.56998432,3673.4,3673.1,0.641]
["bitfinex","ETHUSD",1717903019985,0.56998432,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717903020744,3.06998432,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717903021499,3.06998432,3673.5,3673.3,0.93658]
["bitfinex","ETHUSD",1717903022600,3.06998432,3673.5,3673.1,0.641]
["bitfinex","ETHUSD",1717903022800,3.06998432,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903023191,2.5,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903024418,2.5,3673.5,3673.3,2.3148]
["bitfinex","ETHUSD",1717903024723,2.5,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903029399,2.55639542,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903032995,2.52839542,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903043327,2.52839542,3673.5,3673.4,3.2856]
["bitfinex","ETHUSD",1717903044028,2.52839542,3673.5,3673.4,3.8356]
["bitfinex","ETHUSD",1717903044446,2.472,3673.5,3673.4,3.8356]
["bitfinex","ETHUSD",1717903044858,2.52850993,3673.5,3673.4,3.8356]
["bitfinex","ETHUSD",1717903052360,0.05650993,3673.5,3673.4,3.8356]
["bitfinex","ETHUSD",1717903052568,0.56998432,3674.2,3673.4,3.8356]
["bitfinex","ETHUSD",1717903052878,0.0553794,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717903054637,0.62536372,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717903055352,0.56998432,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717903055667,0.62538938,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717903057372,0.05540506,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717903058274,0.90954533,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717903060039,1.71564884,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717903060240,1.71564884,3674.0,3673.5,0.655789]
["bitfinex","ETHUSD",1717903060441,0.85479882,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717903060739,0.05506498,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717903061263,0.9098638,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717903064046,1.71684347,3673.8,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903064250,1.66201291,3673.7,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903064559,1.71705116,3673.7,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903064773,0.91056471,3673.7,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903065162,1.71839451,3673.7,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903067165,2.85724821,3673.7,3673.6,1.1722179]
["bitfinex","ETHUSD",1717903069348,2.85724821,3673.7,3673.5,1.296789]
["bitfinex","ETHUSD",1717903069548,0.85602264,3673.6,3673.5,1.296789]
["bitfinex","ETHUSD",1717903069864,0.91099499,3673.6,3673.5,1.296789]
["bitfinex","ETHUSD",1717903070184,1.74020832,3673.6,3673.5,1.296789]
["bitfinex","ETHUSD",1717903072472,2.87906202,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717903072674,1.74020832,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717903075157,1.7402393,3673.6,3673.4,0.3641]
["bitfinex","ETHUSD",1717903075483,0.85601995,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903075819,1.74028701,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717903078066,4.13788701,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1717903078275,0.57075099,3673.2,3673.0,7.43]
["bitfinex","ETHUSD",1717903078430,0.57069479,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717903078626,0.57069479,3673.0,3672.8,1.215111]
["bitfinex","ETHUSD",1717903078841,0.85612648,3673.0,3672.8,1.215111]
["bitfinex","ETHUSD",1717903079071,0.05494516,3672.9,3672.8,1.215111]
["bitfinex","ETHUSD",1717903079413,0.62557905,3672.9,3672.8,1.215111]
["bitfinex","ETHUSD",1717903079731,0.62557905,3672.9,3672.8,0.574111]
["bitfinex","ETHUSD",1717903079911,0.62557905,3672.9,3672.8,1.215111]
["bitfinex","ETHUSD",1717903081131,0.62557905,3672.9,3672.8,0.574111]
["bitfinex","ETHUSD",1717903081319,0.91107164,3672.9,3672.6,0.641]
["bitfinex","ETHUSD",1717903081527,0.57064361,3672.7,3672.6,0.641]
["bitfinex","ETHUSD",1717903081735,0.85612648,3672.8,3672.6,0.641]
["bitfinex","ETHUSD",1717903082025,0.05282232,3672.7,3672.6,0.641]
["bitfinex","ETHUSD",1717903082225,0.05282232,3672.7,3672.2,5.3772]
["bitfinex","ETHUSD",1717903082430,0.05282232,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717903082431,0.57046282,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717903082624,0.05316577,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717903083346,0.62330183,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717903084052,0.62330183,3672.6,3672.2,3.0]
["bitfinex","ETHUSD",1717903084053,2.94160183,3672.6,3672.2,3.0]
["bitfinex","ETHUSD",1717903084252,2.94160183,3672.6,3672.1,3.3642]
["bitfinex","ETHUSD",1717903084417,0.57013606,3672.5,3672.1,0.641]
["bitfinex","ETHUSD",1717903084622,0.57013606,3672.3,3671.7,5.1422]
["bitfinex","ETHUSD",1717903084915,0.57013606,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717903085120,0.62281763,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717903085339,0.05268157,3672.2,3671.9,0.641]
["bitfinex","ETHUSD",1717903085661,0.57013606,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717903085854,0.05226493,3672.1,3671.8,1.25722]
["bitfinex","ETHUSD",1717903086052,0.57013606,3672.3,3671.9,1.782072]
["bitfinex","ETHUSD",1717903086256,0.05225783,3672.0,3671.9,1.782072]
["bitfinex","ETHUSD",1717903086547,0.57013606,3672.4,3671.9,1.782072]
["bitfinex","ETHUSD",1717903086753,0.05225783,3672.0,3671.9,1.782072]
["bitfinex","ETHUSD",1717903087049,0.05226765,3672.0,3671.9,4.141072]
["bitfinex","ETHUSD",1717903087355,0.57013606,3672.4,3671.9,4.141072]
["bitfinex","ETHUSD",1717903087563,0.05233861,3672.0,3671.9,1.141072]
["bitfinex","ETHUSD",1717903087719,0.57013606,3672.2,3671.4,2.78]
["bitfinex","ETHUSD",1717903087915,0.05220951,3672.0,3671.4,2.78]
["bitfinex","ETHUSD",1717903088222,0.05212801,3671.9,3671.4,2.78]
["bitfinex","ETHUSD",1717903088417,0.05212801,3671.9,3671.4,3.636355]
["bitfinex","ETHUSD",1717903088654,0.57013606,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903088958,0.05197216,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717903089121,0.57013606,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717903089320,0.05191079,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717903089523,5.61156606,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903089723,0.05191079,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903089951,5.61156606,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903090152,0.05198175,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903090339,5.04143,3672.3,3671.7,1.3379355]
["bitfinex","ETHUSD",1717903090539,0.05199144,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903090726,5.04143,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903090926,0.05199144,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903091126,5.04143,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903091322,0.05199144,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903091626,0.05199144,3671.8,3671.7,1.3379355]
["bitfinex","ETHUSD",1717903091829,5.04143,3672.3,3671.7,1.3379355]
["bitfinex","ETHUSD",1717903092048,0.05197724,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903092256,5.04143,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903092560,0.05197724,3671.8,3671.7,0.613]
["bitfinex","ETHUSD",1717903092769,5.04143,3672.3,3671.7,0.613]
["bitfinex","ETHUSD",1717903093261,0.05208426,3672.2,3671.7,0.613]
["bitfinex","ETHUSD",1717903095566,0.05208426,3672.2,3671.5,3.0]
["bitfinex","ETHUSD",1717903096076,0.05208426,3672.2,3671.5,3.641]
["bitfinex","ETHUSD",1717903100681,0.62553569,3672.2,3671.4,2.78]
["bitfinex","ETHUSD",1717903100979,0.62553569,3672.2,3671.4,3.421]
["bitfinex","ETHUSD",1717903104487,0.05208426,3672.2,3671.4,3.421]
["bitfinex","ETHUSD",1717903107294,0.05208426,3672.2,3671.4,2.78]
["bitfinex","ETHUSD",1717903107602,0.05208426,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903114220,0.05208426,3672.2,3671.4,2.78]
["bitfinex","ETHUSD",1717903114516,0.05208426,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903115720,2.3605,3672.0,3671.4,3.421]
["bitfinex","ETHUSD",1717903115923,2.72339,3671.9,3671.4,2.78]
["bitfinex","ETHUSD",1717903116089,2.77528087,3671.9,3671.4,2.78]
["bitfinex","ETHUSD",1717903117212,2.3605,3671.8,3671.0,3.0]
["bitfinex","ETHUSD",1717903117421,0.05183736,3671.7,3671.0,0.641]
["bitfinex","ETHUSD",1717903118400,0.6295101,3671.7,3671.0,0.641]
["bitfinex","ETHUSD",1717903118704,0.6295101,3671.7,3670.9,3.0]
["bitfinex","ETHUSD",1717903118705,0.6295101,3671.7,3670.9,3.641]
["bitfinex","ETHUSD",1717903118912,1.19964616,3671.7,3670.9,3.641]
["bitfinex","ETHUSD",1717903119724,2.3605,3671.5,3670.9,3.0]
["bitfinex","ETHUSD",1717903120102,0.05156335,3671.4,3670.9,3.0]
["bitfinex","ETHUSD",1717903121732,0.05156335,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717903123401,0.62169941,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717903124437,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903124734,0.05151965,3671.2,3670.8,0.641]
["bitfinex","ETHUSD",1717903124899,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903125099,0.05149289,3671.1,3670.8,0.641]
["bitfinex","ETHUSD",1717903125416,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903126037,0.05152948,3671.2,3670.8,0.641]
["bitfinex","ETHUSD",1717903126245,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903126399,0.05152948,3671.2,3670.8,0.641]
["bitfinex","ETHUSD",1717903126807,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903127101,0.05152948,3671.2,3670.8,0.641]
["bitfinex","ETHUSD",1717903127509,0.57013606,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903127807,0.05150271,3671.1,3670.8,0.641]
["bitfinex","ETHUSD",1717903128021,0.05147595,3671.0,3670.8,0.641]
["bitfinex","ETHUSD",1717903129610,0.05147595,3671.0,3670.5,3.0]
["bitfinex","ETHUSD",1717903129827,0.05147595,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717903131202,0.05147595,3671.0,3670.6,1.196708]
["bitfinex","ETHUSD",1717903134305,0.04315797,3671.0,3670.6,1.196708]
["bitfinex","ETHUSD",1717903136305,0.04315797,3671.0,3670.5,3.0]
["bitfinex","ETHUSD",1717903136456,0.04315797,3671.0,3670.4,3.36545]
["bitfinex","ETHUSD",1717903136750,0.04315797,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903136751,0.57013606,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717903137251,0.05097448,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717903137437,0.57013606,3671.0,3670.6,0.336545]
["bitfinex","ETHUSD",1717903137751,0.05099802,3670.9,3670.6,0.336545]
["bitfinex","ETHUSD",1717903138957,0.05099802,3670.9,3670.7,0.641]
["bitfinex","ETHUSD",1717903140042,0.57013606,3671.0,3670.7,0.641]
["bitfinex","ETHUSD",1717903140450,0.05099802,3670.9,3670.7,0.641]
["bitfinex","ETHUSD",1717903142725,2.93063606,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717903142925,0.05097125,3670.8,3670.7,0.641]
["bitfinex","ETHUSD",1717903143958,2.93063606,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717903144641,0.05102479,3671.0,3670.7,0.641]
["bitfinex","ETHUSD",1717903145368,0.62116085,3671.0,3670.7,0.641]
["bitfinex","ETHUSD",1717903149982,0.62116085,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903150690,0.62116356,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903152648,0.62116356,3671.0,3670.5,1.224365]
["bitfinex","ETHUSD",1717903154375,0.57013606,3670.9,3670.5,1.224365]
["bitfinex","ETHUSD",1717903154583,0.05003255,3670.9,3670.5,1.224365]
["bitfinex","ETHUSD",1717903155146,0.62016861,3670.9,3670.5,1.224365]
["bitfinex","ETHUSD",1717903160176,0.57013606,3670.8,3670.5,1.224365]
["bitfinex","ETHUSD",1717903160353,0.57013606,3670.8,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903160553,0.04998993,3670.7,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903160989,0.57013606,3670.8,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903161278,0.04998993,3670.7,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903161493,0.57013606,3670.8,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903161863,0.04998993,3670.7,3670.6,0.3948815]
["bitfinex","ETHUSD",1717903162080,0.04998993,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903162309,0.62012599,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903162458,0.62011179,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903164290,0.04997573,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903164594,0.85612648,3670.8,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903164783,0.04997573,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903165152,0.85612648,3670.8,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903165358,0.04997573,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903165857,0.85612648,3670.8,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903166057,0.9060629,3670.7,3670.6,1.0358815]
["bitfinex","ETHUSD",1717903166321,0.9060629,3670.7,3670.4,2.72445]
["bitfinex","ETHUSD",1717903166487,0.9060629,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717903168887,0.9060629,3670.7,3670.4,3.36545]
["bitfinex","ETHUSD",1717903169187,0.57089007,3670.5,3670.4,3.36545]
["bitfinex","ETHUSD",1717903169392,0.57089007,3670.5,3670.4,4.248815]
["bitfinex","ETHUSD",1717903169558,0.62075018,3670.5,3670.4,7.248815]
["bitfinex","ETHUSD",1717903176405,0.62075018,3670.5,3670.4,4.524365]
["bitfinex","ETHUSD",1717903176557,0.04986011,3670.5,3670.4,4.524365]
["bitfinex","ETHUSD",1717903176979,0.04986011,3670.5,3670.4,1.524365]
["bitfinex","ETHUSD",1717903179099,0.04986011,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903179301,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903179897,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903180294,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903180965,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903181193,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903181597,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903181805,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903182108,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903182467,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903182669,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903182869,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903183370,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903183569,0.05006379,3670.5,3670.4,1.0051]
["bitfinex","ETHUSD",1717903183996,0.85612648,3670.6,3670.4,1.0051]
["bitfinex","ETHUSD",1717903184582,0.05006379,3670.5,3670.4,1.0051]
["bitfinex","ETHUSD",1717903184791,0.85612648,3670.6,3670.4,1.0051]
["bitfinex","ETHUSD",1717903185186,0.05006379,3670.5,3670.4,1.0051]
["bitfinex","ETHUSD",1717903185393,0.85612648,3670.6,3670.4,0.641]
["bitfinex","ETHUSD",1717903185591,0.05006379,3670.5,3670.4,0.641]
["bitfinex","ETHUSD",1717903185808,0.85612648,3670.6,3670.1,3.0]
["bitfinex","ETHUSD",1717903185973,0.57089288,3670.4,3670.1,3.0]
["bitfinex","ETHUSD",1717903186173,0.57089288,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717903186814,0.6209299,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717903186984,0.6209299,3670.4,3670.3,1.504235]
["bitfinex","ETHUSD",1717903187579,0.05003702,3670.4,3670.3,1.504235]
["bitfinex","ETHUSD",1717903191919,0.05003702,3670.4,3670.3,0.863235]
["bitfinex","ETHUSD",1717903192085,0.05003702,3670.4,3670.3,1.504235]
["bitfinex","ETHUSD",1717903197301,0.05003702,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717903201112,0.6209299,3670.4,3670.3,0.641]
["bitfinex","ETHUSD",1717903201502,0.6209299,3670.4,3670.1,3.0]
["bitfinex","ETHUSD",1717903201503,0.6209299,3670.4,3670.1,3.641]
["bitfinex","ETHUSD",1717903201818,0.57096026,3670.3,3670.1,3.641]
["bitfinex","ETHUSD",1717903202122,0.6193276,3670.3,3670.1,3.641]
["bitfinex","ETHUSD",1717903206215,0.6193276,3670.3,3670.1,4.277575]
["bitfinex","ETHUSD",1717903207798,0.6193276,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903208524,0.6193276,3670.3,3670.1,3.636575]
["bitfinex","ETHUSD",1717903208727,0.6193276,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903222235,0.04836734,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903222440,0.04836734,3670.3,3670.2,1.3412325]
["bitfinex","ETHUSD",1717903226234,0.04836734,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903231741,0.08187393,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903237959,0.65337546,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903241737,0.08187393,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903246169,0.65337546,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903246366,0.08187393,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903246671,0.65337546,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903249384,0.08187393,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903249586,0.65337546,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903249946,0.08187393,3670.3,3670.2,0.641]
["bitfinex","ETHUSD",1717903256517,0.08187393,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1717903256660,0.65337546,3670.3,3670.2,6.36564]
["bitfinex","ETHUSD",1717903271554,0.65337546,3670.3,3670.2,5.72464]
["bitfinex","ETHUSD",1717903271709,0.65337546,3670.3,3670.2,6.36564]
["bitfinex","ETHUSD",1717903274748,1.63368217,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1717903275060,1.63368217,3673.4,3673.1,2.4081]
["bitfinex","ETHUSD",1717903275273,1.63368217,3675.4,3673.3,0.641]
["bitfinex","ETHUSD",1717903275444,2.72098,3675.2,3673.5,2.72213]
["bitfinex","ETHUSD",1717903275768,0.641,3674.1,3673.6,0.2940132]
["bitfinex","ETHUSD",1717903275912,0.641,3674.1,3673.3,0.641]
["bitfinex","ETHUSD",1717903275913,2.72121,3674.9,3673.7,0.2940132]
["bitfinex","ETHUSD",1717903276117,2.72121,3674.9,3673.3,0.641]
["bitfinex","ETHUSD",1717903276118,0.641,3674.4,3674.2,1.63261862]
["bitfinex","ETHUSD",1717903276344,0.641,3674.4,3674.0,1.63261862]
["bitfinex","ETHUSD",1717903276525,0.641,3674.4,3673.9,1.63261862]
["bitfinex","ETHUSD",1717903276847,0.641,3674.4,3674.0,0.2940515]
["bitfinex","ETHUSD",1717903277217,0.641,3674.4,3673.7,1.63261862]
["bitfinex","ETHUSD",1717903277516,0.641,3674.4,3673.8,0.29405135]
["bitfinex","ETHUSD",1717903277861,0.641,3674.4,3673.9,0.29405135]
["bitfinex","ETHUSD",1717903278013,0.641,3674.0,3673.8,0.29405135]
["bitfinex","ETHUSD",1717903278219,0.641,3673.9,3673.2,1.63261862]
["bitfinex","ETHUSD",1717903278525,0.641,3673.6,3672.9,2.72264]
["bitfinex","ETHUSD",1717903279149,0.641,3673.8,3672.9,2.72264]
["bitfinex","ETHUSD",1717903282246,0.05566923,3673.7,3672.9,2.72264]
["bitfinex","ETHUSD",1717903284359,0.05566923,3673.7,3673.0,0.641]
["bitfinex","ETHUSD",1717903285351,0.05566923,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717903285858,0.05618653,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717903286032,2.95009,3674.2,3673.3,0.641]
["bitfinex","ETHUSD",1717903286352,0.05616079,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717903286585,0.587509,3674.1,3673.3,0.641]
["bitfinex","ETHUSD",1717903286758,0.05613505,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717903286929,0.20504772,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717903287453,0.05617062,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717903287947,0.05617062,3673.4,3672.4,2.72296]
["bitfinex","ETHUSD",1717903288117,0.05617062,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717903290459,2.722,3673.8,3673.0,0.641]
["bitfinex","ETHUSD",1717903290620,0.05614488,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717903290825,0.21992636,3673.5,3673.0,0.641]
["bitfinex","ETHUSD",1717903291130,0.05611914,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717903291324,0.21992636,3673.5,3673.0,0.641]
["bitfinex","ETHUSD",1717903291526,0.0560934,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717903291825,0.21992636,3673.5,3673.0,0.641]
["bitfinex","ETHUSD",1717903292050,0.05616116,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717903293769,0.05616116,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717903294637,0.05616116,3673.4,3672.8,0.641]
["bitfinex","ETHUSD",1717903295163,2.2863,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717903295667,0.05623909,3673.2,3672.8,0.641]
["bitfinex","ETHUSD",1717903295831,0.23425391,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717903296172,0.29046726,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717903301626,0.23425391,3673.1,3672.4,0.641]
["bitfinex","ETHUSD",1717903304579,0.23425391,3673.1,3672.6,0.641]
["bitfinex","ETHUSD",1717903304778,0.58840339,3673.0,3672.6,0.641]
["bitfinex","ETHUSD",1717903304984,0.64247525,3673.0,3672.6,0.641]
["bitfinex","ETHUSD",1717903305684,0.64247525,3673.0,3672.6,2.56939513]
["bitfinex","ETHUSD",1717903305886,0.64247525,3673.0,3672.6,0.641]
["bitfinex","ETHUSD",1717903306405,0.05407186,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903307059,0.05412063,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903307259,0.21992636,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717903307483,0.05412063,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903307656,0.21992636,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717903307856,0.05411118,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903308279,0.514131,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717903308479,0.05411118,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903308794,0.514131,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717903309000,0.05411118,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717903309289,0.05411118,3673.0,3672.7,2.56906697]
["bitfinex","ETHUSD",1717903309476,2.72228,3673.4,3672.7,2.56906697]
["bitfinex","ETHUSD",1717903309685,0.3236411,3673.3,3672.7,2.27494314]
["bitfinex","ETHUSD",1717903310308,0.05416266,3673.2,3672.7,2.27494314]
["bitfinex","ETHUSD",1717903310910,0.641,3673.7,3672.0,3.0]
["bitfinex","ETHUSD",1717903310911,0.42641559,3675.3,3673.2,2.3603]
["bitfinex","ETHUSD",1717903311072,2.72101,3675.1,3674.3,1.63158851]
["bitfinex","ETHUSD",1717903311270,2.4736,3675.9,3674.3,1.63158851]
["bitfinex","ETHUSD",1717903311271,2.72071,3675.6,3674.3,1.63158851]
["bitfinex","ETHUSD",1717903311581,2.72071,3675.6,3674.9,0.641]
["bitfinex","ETHUSD",1717903312261,2.72071,3675.6,3674.2,0.29412383]
["bitfinex","ETHUSD",1717903312262,2.72071,3675.6,3675.1,0.641]
["bitfinex","ETHUSD",1717903313903,2.72071,3675.6,3674.5,1.535]
["bitfinex","ETHUSD",1717903314105,0.296807,3675.5,3674.5,1.535]
["bitfinex","ETHUSD",1717903319306,0.296807,3675.5,3674.1,6.61701]
["bitfinex","ETHUSD",1717903319480,0.296807,3675.5,3674.3,2.72158]
["bitfinex","ETHUSD",1717903321209,2.72081,3675.4,3674.3,2.72158]
["bitfinex","ETHUSD",1717903321406,0.3017617,3675.3,3674.3,2.72158]
["bitfinex","ETHUSD",1717903321626,0.34206181,3675.3,3674.3,2.72158]
["bitfinex","ETHUSD",1717903322108,2.4117,3675.1,3673.3,2.72227]
["bitfinex","ETHUSD",1717903322273,2.72138,3674.6,3673.3,2.72227]
["bitfinex","ETHUSD",1717903322476,2.72166,3674.3,3673.3,2.72227]
["bitfinex","ETHUSD",1717903322677,2.72166,3674.3,3672.9,2.72264]
["bitfinex","ETHUSD",1717903322889,2.45171722,3674.2,3672.9,2.72264]
["bitfinex","ETHUSD",1717903323225,2.45171722,3674.2,3673.4,1.630063]
["bitfinex","ETHUSD",1717903324328,2.72177,3674.1,3673.4,1.630063]
["bitfinex","ETHUSD",1717903324488,0.55784869,3674.0,3673.4,1.630063]
["bitfinex","ETHUSD",1717903328703,2.7219,3673.9,3673.4,1.630063]
["bitfinex","ETHUSD",1717903329016,2.76221556,3673.9,3673.4,1.630063]
["bitfinex","ETHUSD",1717903331941,0.04031556,3673.9,3673.4,1.630063]
["bitfinex","ETHUSD",1717903332103,2.7216,3674.4,3673.4,1.630063]
["bitfinex","ETHUSD",1717903332288,0.03897207,3673.8,3673.4,1.630063]
["bitfinex","ETHUSD",1717903332487,2.7216,3674.4,3673.4,1.630063]
["bitfinex","ETHUSD",1717903332697,0.32382003,3674.3,3673.4,1.630063]
["bitfinex","ETHUSD",1717903333213,0.03916891,3674.2,3673.4,1.630063]
["bitfinex","ETHUSD",1717903336713,2.72179,3674.1,3673.4,1.630063]
["bitfinex","ETHUSD",1717903337028,2.76093318,3674.1,3673.4,1.630063]
["bitfinex","ETHUSD",1717903338927,2.76093318,3674.1,3673.0,2.3104]
["bitfinex","ETHUSD",1717903339168,2.76093318,3674.1,3673.1,0.55]
["bitfinex","ETHUSD",1717903342337,2.76093318,3674.1,3672.9,2.72264]
["bitfinex","ETHUSD",1717903344738,2.4169,3674.0,3672.6,3.0]
["bitfinex","ETHUSD",1717903344910,2.4169,3674.0,3672.6,3.2940851]
["bitfinex","ETHUSD",1717903344911,0.03915194,3673.9,3672.6,3.2940851]
["bitfinex","ETHUSD",1717903345120,0.28084194,3673.9,3672.6,3.0]
["bitfinex","ETHUSD",1717903346000,2.72225,3673.5,3672.6,3.0]
["bitfinex","ETHUSD",1717903346438,0.03895204,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1717903348252,0.03895204,3673.4,3672.6,4.63075288]
["bitfinex","ETHUSD",1717903349239,0.03895204,3673.4,3672.8,1.63075288]
["bitfinex","ETHUSD",1717903349439,0.31507224,3673.4,3672.8,1.63075288]
["bitfinex","ETHUSD",1717903352268,0.31507224,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1717903352426,0.03895204,3673.4,3672.8,1.63190951]
["bitfinex","ETHUSD",1717903352626,2.72225,3673.5,3672.8,1.63190951]
["bitfinex","ETHUSD",1717903352828,0.03887903,3673.3,3672.8,1.63190951]
["bitfinex","ETHUSD",1717903353054,0.03890477,3673.4,3672.8,1.63190951]
["bitfinex","ETHUSD",1717903353265,0.03885329,3673.2,3672.8,1.63190951]
["bitfinex","ETHUSD",1717903353550,2.72225,3673.5,3672.7,1.63190951]
["bitfinex","ETHUSD",1717903353765,2.994475,3673.5,3672.7,1.63190951]
["bitfinex","ETHUSD",1717903353926,0.03890477,3673.4,3672.7,1.63190951]
["bitfinex","ETHUSD",1717903355252,0.03890477,3673.4,3672.6,4.63190951]
["bitfinex","ETHUSD",1717903355760,0.03890477,3673.4,3672.7,1.63190951]
["bitfinex","ETHUSD",1717903358052,0.03890477,3673.4,3672.7,0.641]
["bitfinex","ETHUSD",1717903362662,0.03890477,3673.4,3672.7,2.27313729]
["bitfinex","ETHUSD",1717903363668,0.03890477,3673.4,3672.7,0.641]
["bitfinex","ETHUSD",1717903364514,0.03890477,3673.4,3672.5,2.72291]
["bitfinex","ETHUSD",1717903364515,0.34224275,3673.4,3672.5,3.01701974]
["bitfinex","ETHUSD",1717903364688,0.34224275,3673.4,3672.5,2.72291]
["bitfinex","ETHUSD",1717903364864,0.30333798,3673.4,3672.5,3.36391]
["bitfinex","ETHUSD",1717903365066,0.03706429,3673.3,3672.5,3.36391]
["bitfinex","ETHUSD",1717903365316,0.03706429,3673.3,3672.5,3.93102664]
["bitfinex","ETHUSD",1717903365468,0.30333798,3673.4,3672.5,3.93102664]
["bitfinex","ETHUSD",1717903365866,0.30333798,3673.4,3672.5,3.29002664]
["bitfinex","ETHUSD",1717903366066,0.30333798,3673.4,3672.6,0.641]
["bitfinex","ETHUSD",1717903366266,0.3666588,3673.3,3672.6,0.641]
["bitfinex","ETHUSD",1717903370418,2.3647,3673.2,3672.5,1.20811664]
["bitfinex","ETHUSD",1717903370595,2.3647,3673.2,3672.5,0.641]
["bitfinex","ETHUSD",1717903370789,0.0370258,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717903370978,0.37796426,3673.1,3672.5,0.641]
["bitfinex","ETHUSD",1717903374988,0.37796426,3673.1,3672.3,0.56711664]
["bitfinex","ETHUSD",1717903375194,2.72261,3673.0,3672.2,3.86122638]
["bitfinex","ETHUSD",1717903375420,2.72261,3673.0,3672.2,3.0]
["bitfinex","ETHUSD",1717903375578,2.72261,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717903375788,0.0369743,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717903376121,2.72261,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717903376322,3.32953485,3673.0,3672.3,0.641]
["bitfinex","ETHUSD",1717903376674,3.32953485,3673.0,3672.1,3.01729974]
["bitfinex","ETHUSD",1717903376675,2.72279,3672.7,3672.1,0.641]
["bitfinex","ETHUSD",1717903376915,2.72279,3672.7,3672.0,0.29410974]
["bitfinex","ETHUSD",1717903377237,2.52698758,3672.6,3671.8,0.641]
["bitfinex","ETHUSD",1717903378683,2.4901,3672.6,3671.8,0.641]
["bitfinex","ETHUSD",1717903379077,3.075489,3672.6,3671.8,0.641]
["bitfinex","ETHUSD",1717903379506,0.03686182,3672.5,3671.8,0.641]
["bitfinex","ETHUSD",1717903380280,2.72296,3672.5,3671.8,0.641]
["bitfinex","ETHUSD",1717903380684,0.03683606,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717903381115,0.03683606,3672.4,3671.7,3.0]
["bitfinex","ETHUSD",1717903381302,0.03683606,3672.4,3672.0,0.641]
["bitfinex","ETHUSD",1717903382701,2.72296,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717903382903,3.3669049,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717903383417,0.03645956,3672.4,3672.0,0.641]
["bitfinex","ETHUSD",1717903384908,0.03645956,3672.4,3671.7,3.0]
["bitfinex","ETHUSD",1717903385116,0.03645956,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717903390031,0.03645956,3672.4,3671.7,3.0]
["bitfinex","ETHUSD",1717903390211,0.03645956,3672.4,3671.7,3.641]
["bitfinex","ETHUSD",1717903390415,3.3669049,3672.5,3671.7,3.641]
["bitfinex","ETHUSD",1717903393253,0.64980049,3672.4,3671.7,0.641]
["bitfinex","ETHUSD",1717903393616,0.03631403,3672.3,3671.7,0.641]
["bitfinex","ETHUSD",1717903394447,0.03631403,3672.3,3671.4,0.29417276]
["bitfinex","ETHUSD",1717903394634,0.03631403,3672.3,3671.4,3.0]
["bitfinex","ETHUSD",1717903394828,2.72314,3672.3,3671.6,0.641]
["bitfinex","ETHUSD",1717903395029,0.03622988,3672.2,3671.6,0.641]
["bitfinex","ETHUSD",1717903395455,0.03622988,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903395834,3.37354405,3672.3,3671.5,0.641]
["bitfinex","ETHUSD",1717903405649,2.3512,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903405984,2.3512,3672.2,3671.3,3.0]
["bitfinex","ETHUSD",1717903406146,0.641,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1717903406351,0.03598387,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903406566,0.36426041,3672.1,3671.2,0.641]
["bitfinex","ETHUSD",1717903407072,2.72342,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903407572,0.03595486,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717903407737,0.03595486,3671.8,3671.1,3.0]
["bitfinex","ETHUSD",1717903407938,0.41241839,3671.8,3670.9,3.0]
["bitfinex","ETHUSD",1717903408133,0.41241839,3671.8,3671.1,0.641]
["bitfinex","ETHUSD",1717903408358,2.72353,3671.7,3670.9,3.0]
["bitfinex","ETHUSD",1717903408560,2.75932606,3671.7,3671.1,0.641]
["bitfinex","ETHUSD",1717903409953,2.75932606,3671.7,3670.9,3.0]
["bitfinex","ETHUSD",1717903409954,2.4405,3671.6,3670.9,3.0]
["bitfinex","ETHUSD",1717903410137,2.4762703,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717903410774,2.4762703,3671.6,3670.9,3.0]
["bitfinex","ETHUSD",1717903410775,3.1172703,3671.6,3670.9,3.0]
["bitfinex","ETHUSD",1717903410965,0.58408003,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717903411167,0.61976979,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717903411363,0.61976979,3671.5,3670.7,0.2942055]
["bitfinex","ETHUSD",1717903411563,0.61976979,3671.5,3670.7,0.641]
["bitfinex","ETHUSD",1717903412144,0.61976979,3671.5,3670.5,3.0]
["bitfinex","ETHUSD",1717903412346,0.61976979,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717903412539,0.64247998,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717903412759,0.03555058,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903413882,0.03555058,3671.3,3670.7,0.641]
["bitfinex","ETHUSD",1717903414581,0.03555058,3671.3,3670.5,3.0]
["bitfinex","ETHUSD",1717903414787,0.68388264,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717903415690,0.68388264,3671.3,3670.5,3.0]
["bitfinex","ETHUSD",1717903415981,0.68388264,3671.3,3670.7,0.641]
["bitfinex","ETHUSD",1717903417183,0.68388264,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717903424671,0.68388264,3671.3,3670.4,2.72446]
["bitfinex","ETHUSD",1717903425070,0.64833206,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717903425271,0.33721221,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717903425674,0.03345772,3671.1,3670.6,0.641]
["bitfinex","ETHUSD",1717903426190,2.4166,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717903426392,2.45003194,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717903426591,2.45003194,3671.0,3670.4,2.72446]
["bitfinex","ETHUSD",1717903426762,2.45003194,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903427095,2.79358956,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903427285,2.79358956,3671.0,3670.1,3.29428761]
["bitfinex","ETHUSD",1717903427596,2.76015762,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903427895,0.03324713,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717903428067,0.03324713,3670.9,3670.1,3.29428761]
["bitfinex","ETHUSD",1717903428272,2.4166,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903428470,2.4166,3671.0,3670.1,3.29428761]
["bitfinex","ETHUSD",1717903428675,2.4166,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903429064,0.03324713,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717903443812,0.03324713,3670.9,3670.8,0.641]
["bitfinex","ETHUSD",1717903443989,2.72371,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717903444194,0.499731,3671.4,3671.0,0.641]
["bitfinex","ETHUSD",1717903444498,2.72344,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903448982,2.72344,3671.9,3670.9,2.7241]
["bitfinex","ETHUSD",1717903449189,2.72344,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903452025,2.72344,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717903452186,0.03016104,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717903452380,0.03016104,3671.8,3671.3,2.3825]
["bitfinex","ETHUSD",1717903452589,0.03016104,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717903455714,0.03016104,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717903456100,2.72344,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903458535,2.72355,3671.7,3670.8,0.86135229]
["bitfinex","ETHUSD",1717903458743,2.4768,3671.6,3670.7,0.56711664]
["bitfinex","ETHUSD",1717903459035,2.4768,3671.6,3671.0,0.641]
["bitfinex","ETHUSD",1717903477142,2.72369,3671.5,3670.6,0.86135229]
["bitfinex","ETHUSD",1717903477443,2.72385,3671.3,3670.6,0.86135229]
["bitfinex","ETHUSD",1717903477764,2.72385,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717903478040,0.02995465,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717903479518,0.02995465,3671.2,3670.5,2.72438]
["bitfinex","ETHUSD",1717903479722,0.02995465,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717903480021,0.42144002,3671.2,3670.6,0.641]
["bitfinex","ETHUSD",1717903484458,0.42144002,3671.2,3670.4,2.4679]
["bitfinex","ETHUSD",1717903484665,2.262,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903485662,2.262,3671.1,3670.3,0.56711664]
["bitfinex","ETHUSD",1717903485874,2.262,3671.1,3670.4,0.641]
["bitfinex","ETHUSD",1717903486035,0.02964235,3671.0,3670.4,0.641]
["bitfinex","ETHUSD",1717903487637,2.75372235,3671.0,3670.4,0.641]
["bitfinex","ETHUSD",1717903488063,3.35854312,3671.0,3670.2,0.29428007]
["bitfinex","ETHUSD",1717903488365,3.35854312,3671.0,3670.2,0.641]
["bitfinex","ETHUSD",1717903488530,3.35854312,3671.0,3670.0,0.56711664]
["bitfinex","ETHUSD",1717903488731,3.32890077,3671.0,3670.0,0.56711664]
["bitfinex","ETHUSD",1717903489112,3.32890077,3671.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903489113,2.72427,3670.7,3669.9,0.641]
["bitfinex","ETHUSD",1717903489872,3.34747908,3670.7,3670.0,0.641]
["bitfinex","ETHUSD",1717903491668,3.98847908,3670.7,3669.7,5.01027]
["bitfinex","ETHUSD",1717903491904,2.72446,3670.5,3669.8,0.641]
["bitfinex","ETHUSD",1717903492030,2.72446,3670.5,3669.7,2.72497]
["bitfinex","ETHUSD",1717903492348,0.02916616,3670.4,3669.9,0.641]
["bitfinex","ETHUSD",1717903497853,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903498185,0.02911458,3670.2,3669.9,0.641]
["bitfinex","ETHUSD",1717903498584,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903498751,0.02892938,3670.1,3669.9,0.641]
["bitfinex","ETHUSD",1717903498955,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903499152,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903499352,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903499593,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903500192,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903500393,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903500563,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903500776,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903500973,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903501171,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903501371,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903501573,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903502090,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903502391,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903502597,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903502798,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903503286,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903503487,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903503688,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903503892,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903504068,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903504429,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903504865,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903505068,0.02896465,3670.2,3669.9,0.641]
["bitfinex","ETHUSD",1717903505267,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903505567,0.02895518,3670.2,3669.9,0.641]
["bitfinex","ETHUSD",1717903505780,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903505981,0.02892938,3670.1,3669.9,0.641]
["bitfinex","ETHUSD",1717903506202,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903506708,0.02895518,3670.2,3669.9,0.641]
["bitfinex","ETHUSD",1717903506879,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903507069,0.02892938,3670.1,3669.9,0.641]
["bitfinex","ETHUSD",1717903507399,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903507595,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903507768,2.4728,3670.3,3669.9,0.641]
["bitfinex","ETHUSD",1717903507966,0.02890359,3670.0,3669.9,0.641]
["bitfinex","ETHUSD",1717903508167,2.72446,3670.5,3669.9,0.641]
["bitfinex","ETHUSD",1717903508394,5.19726,3670.5,3669.9,0.641]
["bitfinex","ETHUSD",1717903508784,0.02904906,3670.4,3669.9,0.641]
["bitfinex","ETHUSD",1717903519721,0.02904906,3670.4,3670.2,0.641]
["bitfinex","ETHUSD",1717903520915,2.3322,3671.1,3670.3,2.4306]
["bitfinex","ETHUSD",1717903521075,2.3322,3671.1,3670.7,0.641]
["bitfinex","ETHUSD",1717903521409,2.72388,3671.3,3670.7,0.641]
["bitfinex","ETHUSD",1717903522910,2.72388,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717903523112,3.293588,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717903524342,0.02924882,3671.2,3670.5,0.641]
["bitfinex","ETHUSD",1717903527733,2.72402,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903527899,2.75324305,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903534030,2.75324305,3671.1,3670.3,2.4306]
["bitfinex","ETHUSD",1717903534327,2.72419,3670.9,3670.3,3.0716]
["bitfinex","ETHUSD",1717903534738,0.02559505,3670.8,3670.3,3.0716]
["bitfinex","ETHUSD",1717903539544,0.02559505,3670.8,3670.3,2.4306]
["bitfinex","ETHUSD",1717903539754,2.41959505,3670.8,3670.1,0.641]
["bitfinex","ETHUSD",1717903539964,2.394,3670.8,3670.1,0.641]
["bitfinex","ETHUSD",1717903540448,2.72427,3670.7,3670.1,0.641]
["bitfinex","ETHUSD",1717903541307,0.641,3670.3,3669.8,0.56711664]
["bitfinex","ETHUSD",1717903541634,2.72467,3670.2,3669.6,2.257]
["bitfinex","ETHUSD",1717903541992,0.02518932,3670.1,3669.6,2.898]
["bitfinex","ETHUSD",1717903542204,0.02518932,3670.1,3669.6,2.257]
["bitfinex","ETHUSD",1717903542426,1.00527525,3670.1,3669.6,2.257]
["bitfinex","ETHUSD",1717903542601,0.33908593,3670.1,3669.6,2.257]
["bitfinex","ETHUSD",1717903544705,2.72467,3670.2,3669.6,2.898]
["bitfinex","ETHUSD",1717903546138,2.72467,3670.2,3669.6,2.257]
["bitfinex","ETHUSD",1717903546436,2.72467,3670.2,3669.6,2.898]
["bitfinex","ETHUSD",1717903546604,2.72467,3670.2,3669.6,2.257]
["bitfinex","ETHUSD",1717903546796,2.72467,3670.2,3670.0,0.641]
["bitfinex","ETHUSD",1717903547003,2.72431,3670.7,3670.0,0.641]
["bitfinex","ETHUSD",1717903547204,0.03003364,3670.1,3670.0,2.898]
["bitfinex","ETHUSD",1717903547411,2.72431,3670.7,3670.0,3.1878]
["bitfinex","ETHUSD",1717903547613,2.72431,3670.7,3670.0,2.898]
["bitfinex","ETHUSD",1717903547828,0.02787214,3670.6,3670.0,2.898]
["bitfinex","ETHUSD",1717903550542,0.02787214,3670.6,3670.0,0.641]
["bitfinex","ETHUSD",1717903552247,2.72431,3670.7,3670.0,0.641]
["bitfinex","ETHUSD",1717903552648,2.72431,3670.7,3670.2,2.9361]
["bitfinex","ETHUSD",1717903552819,2.72431,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717903553432,0.03569,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717903554656,0.21971358,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903554657,0.21971358,3671.0,3670.6,2.3645]
["bitfinex","ETHUSD",1717903554857,0.21971358,3671.0,3670.8,0.641]
["bitfinex","ETHUSD",1717903564694,0.11971358,3671.0,3670.8,0.641]
["bitfinex","ETHUSD",1717903564866,0.11971358,3671.0,3670.8,0.94155]
["bitfinex","ETHUSD",1717903565431,0.11971358,3671.0,3670.4,2.72443]
["bitfinex","ETHUSD",1717903565671,0.11971358,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717903565869,0.641,3671.5,3670.6,0.641]
["bitfinex","ETHUSD",1717903565870,2.72378,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717903567674,2.72378,3671.4,3670.4,2.72443]
["bitfinex","ETHUSD",1717903567851,2.72395,3671.2,3670.3,2.3645]
["bitfinex","ETHUSD",1717903568048,2.72395,3671.2,3670.4,0.641]
["bitfinex","ETHUSD",1717903569982,2.7241,3671.0,3670.4,0.641]
["bitfinex","ETHUSD",1717903570358,0.02442713,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903570969,2.72422,3670.8,3670.0,2.72476]
["bitfinex","ETHUSD",1717903571183,2.72422,3670.8,3670.1,0.641]
["bitfinex","ETHUSD",1717903571548,0.02437558,3670.7,3670.1,0.641]
["bitfinex","ETHUSD",1717903572577,2.3675,3670.6,3670.1,0.613]
["bitfinex","ETHUSD",1717903572892,2.39169692,3670.6,3670.1,0.613]
["bitfinex","ETHUSD",1717903578301,0.02419692,3670.6,3670.1,0.613]
["bitfinex","ETHUSD",1717903578475,0.02419692,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717903578671,2.72393,3671.2,3670.5,0.641]
["bitfinex","ETHUSD",1717903578981,2.72393,3671.2,3670.7,0.641]
["bitfinex","ETHUSD",1717903580324,2.72393,3671.2,3670.4,2.3187]
["bitfinex","ETHUSD",1717903580657,2.72393,3671.2,3670.1,0.30215]
["bitfinex","ETHUSD",1717903580658,2.712293,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903584347,0.02794842,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903588378,0.02794842,3671.0,3670.7,0.641]
["bitfinex","ETHUSD",1717903590273,0.02794842,3671.0,3670.5,0.641]
["bitfinex","ETHUSD",1717903590437,2.72393,3671.2,3670.5,0.641]
["bitfinex","ETHUSD",1717903590764,0.511043,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903590967,0.53537499,3671.1,3670.5,0.641]
["bitfinex","ETHUSD",1717903591169,2.72408,3671.0,3670.4,0.641]
["bitfinex","ETHUSD",1717903591363,2.3865,3670.9,3670.1,2.3037]
["bitfinex","ETHUSD",1717903591563,2.41083605,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903593677,2.97543195,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903598773,2.97543195,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717903599684,2.97543195,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903599861,2.41083605,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903600266,0.02433605,3670.9,3670.6,0.641]
["bitfinex","ETHUSD",1717903600882,0.02422551,3670.8,3670.6,0.641]
["bitfinex","ETHUSD",1717903601288,5.1851,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717903601488,0.02421341,3670.7,3670.6,0.641]
["bitfinex","ETHUSD",1717903601688,5.1851,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717903601990,0.02437749,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717903605360,2.72393,3671.2,3670.3,2.2681]
["bitfinex","ETHUSD",1717903605562,2.4613,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903606060,0.02427466,3670.8,3670.4,0.641]
["bitfinex","ETHUSD",1717903606490,2.4613,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717903621822,2.4613,3670.9,3670.0,4.99289]
["bitfinex","ETHUSD",1717903621997,2.4613,3670.9,3670.3,0.641]
["bitfinex","ETHUSD",1717903622200,2.97984,3670.9,3670.3,0.641]
["bitfinex","ETHUSD",1717903622394,0.02425175,3670.8,3670.3,0.641]
["bitfinex","ETHUSD",1717903632228,0.02425175,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717903634036,0.02425175,3670.8,3669.8,3.54217747]
["bitfinex","ETHUSD",1717903634037,0.02425175,3670.8,3670.3,2.72455]
["bitfinex","ETHUSD",1717903634339,2.2631,3671.6,3670.7,0.641]
["bitfinex","ETHUSD",1717903634521,6.90279893,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717903634709,5.18799,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717903635020,5.18799,3671.8,3670.3,1.4285358]
["bitfinex","ETHUSD",1717903635021,2.72349,3671.8,3671.4,0.641]
["bitfinex","ETHUSD",1717903635227,2.4645,3672.0,3671.6,0.641]
["bitfinex","ETHUSD",1717903635528,2.4645,3672.0,3671.4,0.641]
["bitfinex","ETHUSD",1717903639201,2.4645,3672.0,3671.1,4.97703]
["bitfinex","ETHUSD",1717903639529,2.4645,3672.0,3671.2,0.497703]
["bitfinex","ETHUSD",1717903639731,2.4645,3672.0,3671.5,0.641]
["bitfinex","ETHUSD",1717903640734,2.7232,3672.2,3671.5,0.641]
["bitfinex","ETHUSD",1717903643703,2.7232,3672.2,3671.2,0.497703]
["bitfinex","ETHUSD",1717903643906,2.7232,3672.2,3671.4,0.641]
["bitfinex","ETHUSD",1717903644334,0.0249038,3672.1,3671.4,0.641]
["bitfinex","ETHUSD",1717903644761,0.0249038,3672.1,3671.4,1.2525733]
["bitfinex","ETHUSD",1717903645526,0.0249038,3672.1,3671.6,0.641]
["bitfinex","ETHUSD",1717903645711,0.0249038,3672.1,3671.4,1.2525733]
["bitfinex","ETHUSD",1717903646121,0.0249038,3672.1,3671.1,2.72393]
["bitfinex","ETHUSD",1717903646326,2.4645,3672.0,3671.4,0.641]
["bitfinex","ETHUSD",1717903646739,0.025158,3671.9,3671.4,0.641]
["bitfinex","ETHUSD",1717903649620,0.025158,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903652110,2.93394155,3672.2,3671.2,0.641]
["bitfinex","ETHUSD",1717903652343,0.02513993,3671.8,3671.4,3.1292]
["bitfinex","ETHUSD",1717903652546,2.93394155,3672.2,3671.4,3.1292]
["bitfinex","ETHUSD",1717903652745,0.02512783,3671.7,3671.4,3.1292]
["bitfinex","ETHUSD",1717903652949,2.93394155,3672.2,3671.4,3.1292]
["bitfinex","ETHUSD",1717903653123,0.02510207,3671.6,3671.4,3.1292]
["bitfinex","ETHUSD",1717903653332,2.93394155,3672.2,3671.5,0.3465693]
["bitfinex","ETHUSD",1717903653714,0.02509415,3672.1,3671.5,0.3465693]
["bitfinex","ETHUSD",1717903660528,0.02509415,3672.1,3671.6,0.641]
["bitfinex","ETHUSD",1717903662441,0.02509415,3672.1,3672.0,3.0692]
["bitfinex","ETHUSD",1717903662615,2.72165,3674.3,3672.7,2.4282]
["bitfinex","ETHUSD",1717903662949,0.641,3674.0,3672.7,2.4282]
["bitfinex","ETHUSD",1717903663149,0.641,3674.0,3673.0,0.641]
["bitfinex","ETHUSD",1717903664221,0.641,3674.0,3673.2,0.641]
["bitfinex","ETHUSD",1717903664837,0.641,3674.0,3673.0,0.641]
["bitfinex","ETHUSD",1717903665029,0.641,3674.0,3673.1,0.336366]
["bitfinex","ETHUSD",1717903666349,0.640149,3674.0,3673.1,0.336366]
["bitfinex","ETHUSD",1717903669222,0.641,3673.8,3673.1,0.336366]
["bitfinex","ETHUSD",1717903670645,2.4505,3674.1,3673.1,0.336366]
["bitfinex","ETHUSD",1717903670844,0.641,3673.9,3673.1,0.336366]
["bitfinex","ETHUSD",1717903676163,0.641,3673.9,3673.0,0.641]
["bitfinex","ETHUSD",1717903676748,0.641,3673.8,3673.0,0.641]
["bitfinex","ETHUSD",1717903679838,0.641,3673.8,3673.1,2.3396]
["bitfinex","ETHUSD",1717903681138,0.641,3673.9,3673.1,2.3396]
["bitfinex","ETHUSD",1717903682364,0.641,3673.2,3672.6,2.3396]
["bitfinex","ETHUSD",1717903684550,0.641,3673.2,3672.4,5.06259]
["bitfinex","ETHUSD",1717903684862,0.641,3673.2,3672.4,5.70359]
["bitfinex","ETHUSD",1717903686078,5.61975,3673.2,3672.4,5.06259]
["bitfinex","ETHUSD",1717903686232,0.641,3672.9,3672.4,2.72299]
["bitfinex","ETHUSD",1717903688043,0.641,3673.1,3672.4,2.72299]
["bitfinex","ETHUSD",1717903689039,0.641,3673.1,3672.1,5.9806]
["bitfinex","ETHUSD",1717903689250,0.641,3673.1,3672.1,5.3396]
["bitfinex","ETHUSD",1717903689447,0.641,3673.1,3672.2,1.585479]
["bitfinex","ETHUSD",1717903690073,0.641,3672.9,3672.2,1.585479]
["bitfinex","ETHUSD",1717903690281,0.641,3672.7,3672.1,2.3396]
["bitfinex","ETHUSD",1717903692770,0.641,3672.7,3672.0,10.15327]
["bitfinex","ETHUSD",1717903693479,0.641,3672.7,3672.0,2.72327]
["bitfinex","ETHUSD",1717903701878,2.72268,3672.9,3672.2,2.4373]
["bitfinex","ETHUSD",1717903705970,2.2563,3673.2,3672.2,2.4373]
["bitfinex","ETHUSD",1717903706167,0.641,3673.1,3672.3,0.580157]
["bitfinex","ETHUSD",1717903709558,2.2563,3673.2,3672.3,1.221157]
["bitfinex","ETHUSD",1717903709758,2.8973,3673.2,3672.3,1.221157]
["bitfinex","ETHUSD",1717903710598,2.8973,3673.2,3672.3,0.580157]
["bitfinex","ETHUSD",1717903710958,0.641,3673.0,3672.3,0.580157]
["bitfinex","ETHUSD",1717903721313,2.8973,3673.2,3672.3,0.580157]
["bitfinex","ETHUSD",1717903725568,0.641,3673.0,3672.3,0.580157]
["bitfinex","ETHUSD",1717903725736,0.641,3673.0,3672.2,2.4373]
["bitfinex","ETHUSD",1717903730171,0.641,3672.6,3672.0,2.72327]
["bitfinex","ETHUSD",1717903731486,2.3245,3672.7,3672.0,2.72327]
["bitfinex","ETHUSD",1717903731692,2.9655,3672.7,3672.0,2.72327]
["bitfinex","ETHUSD",1717903731837,2.9655,3672.7,3672.0,4.07940959]
["bitfinex","ETHUSD",1717903734581,0.641,3672.5,3671.9,2.76712591]
["bitfinex","ETHUSD",1717903734889,0.641,3672.5,3671.9,2.473]
["bitfinex","ETHUSD",1717903738760,0.641,3672.5,3671.8,7.43]
["bitfinex","ETHUSD",1717903738968,0.641,3672.5,3671.7,2.72347]
["bitfinex","ETHUSD",1717903748289,2.3065,3672.6,3671.8,0.641]
["bitfinex","ETHUSD",1717903748502,2.3065,3672.6,3671.9,0.568847]
["bitfinex","ETHUSD",1717903754415,5.02015,3672.7,3671.9,0.568847]
["bitfinex","ETHUSD",1717903754719,5.66115,3672.7,3671.9,0.568847]
["bitfinex","ETHUSD",1717903755076,5.66115,3672.7,3672.0,2.4289]
["bitfinex","ETHUSD",1717903756538,3.36385,3672.7,3672.0,2.4289]
["bitfinex","ETHUSD",1717903756831,2.2973,3672.9,3672.2,0.641]
["bitfinex","ETHUSD",1717903757807,2.2973,3672.9,3672.1,3.0870647]
["bitfinex","ETHUSD",1717903758005,2.9383,3672.9,3672.1,3.0870647]
["bitfinex","ETHUSD",1717903760431,2.9383,3672.9,3672.1,2.72319]
["bitfinex","ETHUSD",1717903760628,0.641,3672.7,3672.1,2.72319]
["bitfinex","ETHUSD",1717903762842,2.2973,3672.9,3672.1,2.72319]
["bitfinex","ETHUSD",1717903763148,0.641,3672.8,3672.1,2.72319]
["bitfinex","ETHUSD",1717903763646,0.641,3672.8,3672.0,2.4289]
["bitfinex","ETHUSD",1717903763814,0.641,3672.8,3672.0,3.0651237]
["bitfinex","ETHUSD",1717903765470,5.01997,3672.9,3672.0,3.0651237]
["bitfinex","ETHUSD",1717903765755,0.641,3672.7,3672.0,3.0651237]
["bitfinex","ETHUSD",1717903766120,1.42746011,3673.4,3672.7,2.4289]
["bitfinex","ETHUSD",1717903766316,1.42746011,3673.5,3672.7,3.0699]
["bitfinex","ETHUSD",1717903766515,0.641,3673.6,3672.7,3.0699]
["bitfinex","ETHUSD",1717903766711,4.14949011,3673.8,3672.7,3.0699]
["bitfinex","ETHUSD",1717903766955,0.641,3673.6,3672.7,3.0699]
["bitfinex","ETHUSD",1717903769170,0.641,3673.6,3672.7,2.4289]
["bitfinex","ETHUSD",1717903769544,4.14949011,3673.8,3672.2,2.72313]
["bitfinex","ETHUSD",1717903769545,0.641,3673.4,3672.2,2.72313]
["bitfinex","ETHUSD",1717903769748,0.641,3673.2,3672.3,2.4617]
["bitfinex","ETHUSD",1717903770055,0.641,3673.2,3672.3,3.3652505]
["bitfinex","ETHUSD",1717903771845,3.69236011,3673.5,3671.9,2.4617]
["bitfinex","ETHUSD",1717903771846,0.641,3672.7,3671.9,2.4617]
["bitfinex","ETHUSD",1717903772045,0.641,3672.6,3671.9,2.4617]
["bitfinex","ETHUSD",1717903774646,2.3321,3672.5,3671.8,2.72342]
["bitfinex","ETHUSD",1717903774848,2.3321,3672.5,3671.8,4.00922893]
["bitfinex","ETHUSD",1717903775761,2.3321,3672.5,3671.8,2.72342]
["bitfinex","ETHUSD",1717903784659,2.3321,3672.5,3671.7,0.641]
["bitfinex","ETHUSD",1717903784867,0.641,3672.4,3671.6,3.0]
["bitfinex","ETHUSD",1717903785369,2.3321,3672.5,3671.5,3.3456693]
["bitfinex","ETHUSD",1717903785370,0.641,3672.2,3671.5,2.7046693]
["bitfinex","ETHUSD",1717903785570,0.641,3672.2,3671.6,1.62794093]
["bitfinex","ETHUSD",1717903793501,0.641,3672.4,3671.6,1.62794093]
["bitfinex","ETHUSD",1717903799511,2.72309,3672.3,3671.6,1.62794093]
["bitfinex","ETHUSD",1717903799718,2.4177,3672.1,3671.5,0.641]
["bitfinex","ETHUSD",1717903800806,2.4177,3672.1,3671.4,5.50374]
["bitfinex","ETHUSD",1717903800997,2.4177,3672.1,3671.4,2.78]
["bitfinex","ETHUSD",1717903804315,2.72332,3672.0,3671.4,2.78]
["bitfinex","ETHUSD",1717903804503,0.641,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1717903805114,0.641,3671.6,3670.7,0.641]
["bitfinex","ETHUSD",1717903805251,2.7237,3671.5,3670.7,0.641]
["bitfinex","ETHUSD",1717903805835,2.7237,3671.5,3670.6,2.72431]
["bitfinex","ETHUSD",1717903806035,2.7237,3671.5,3670.6,3.36531]
["bitfinex","ETHUSD",1717903806434,2.7237,3671.5,3670.6,4.241611]
["bitfinex","ETHUSD",1717903807169,2.7237,3671.5,3670.8,0.641]
["bitfinex","ETHUSD",1717903807366,2.72339,3671.9,3671.0,0.641]
["bitfinex","ETHUSD",1717903807547,3.36439,3671.9,3671.0,0.641]
["bitfinex","ETHUSD",1717903809770,0.641,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1717903810068,0.641,3671.7,3670.8,0.641]
["bitfinex","ETHUSD",1717903810069,2.72361,3671.6,3670.8,0.641]
["bitfinex","ETHUSD",1717903810566,2.72361,3671.6,3670.7,0.641]
["bitfinex","ETHUSD",1717903810567,2.3272,3671.5,3670.7,0.641]
["bitfinex","ETHUSD",1717903810774,2.3272,3671.5,3670.7,1.2937091]
["bitfinex","ETHUSD",1717903811089,2.9682,3671.5,3670.7,1.2937091]
["bitfinex","ETHUSD",1717903811638,2.3272,3671.5,3670.7,1.2937091]
["bitfinex","ETHUSD",1717903812466,2.3272,3671.5,3670.7,0.6527091]
["bitfinex","ETHUSD",1717903812784,2.3272,3671.5,3670.8,0.56624991]
["bitfinex","ETHUSD",1717903814557,2.3272,3671.5,3670.8,1.20724991]
["bitfinex","ETHUSD",1717903815139,2.9682,3671.5,3670.6,0.641]
["bitfinex","ETHUSD",1717903815445,2.9682,3671.5,3670.5,5.00979]
["bitfinex","ETHUSD",1717903815645,2.9682,3671.5,3670.6,0.641]
["bitfinex","ETHUSD",1717903824545,2.72376,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717903824817,2.3748,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717903825120,3.0158,3671.3,3670.5,0.641]
["bitfinex","ETHUSD",1717903825315,3.0158,3671.3,3670.3,0.641]
["bitfinex","ETHUSD",1717903825316,0.641,3671.1,3670.3,0.641]
["bitfinex","ETHUSD",1717903825621,2.3748,3671.0,3670.3,2.254597]
["bitfinex","ETHUSD",1717903829323,2.3748,3671.0,3670.3,1.613597]
["bitfinex","ETHUSD",1717903829791,2.3748,3671.0,3670.3,2.254597]
["bitfinex","ETHUSD",1717903831696,2.3748,3671.0,3670.3,1.613597]
["bitfinex","ETHUSD",1717903833120,2.3748,3671.0,3670.3,2.254597]
["bitfinex","ETHUSD",1717903833721,2.3748,3671.0,3670.3,1.613597]
["bitfinex","ETHUSD",1717903833922,2.3748,3671.0,3670.2,3.0]
["bitfinex","ETHUSD",1717903835725,2.3748,3671.0,3670.1,3.36567]
["bitfinex","ETHUSD",1717903838215,2.347,3670.8,3670.1,3.36567]
["bitfinex","ETHUSD",1717903838832,2.347,3670.8,3670.1,2.72467]
["bitfinex","ETHUSD",1717903839002,2.347,3670.8,3670.1,3.36567]
["bitfinex","ETHUSD",1717903839715,2.347,3670.8,3670.1,4.50167454]
["bitfinex","ETHUSD",1717903840236,2.347,3670.8,3670.1,3.86067454]
["bitfinex","ETHUSD",1717903840436,2.347,3670.8,3670.1,4.50167454]
["bitfinex","ETHUSD",1717903849218,2.347,3670.8,3670.1,3.86067454]
["bitfinex","ETHUSD",1717903849424,2.347,3670.8,3670.1,2.72467]
["bitfinex","ETHUSD",1717903851446,2.9596,3670.7,3669.9,4.98837538]
["bitfinex","ETHUSD",1717903856660,2.4139,3670.6,3669.9,4.98837538]
["bitfinex","ETHUSD",1717903862275,2.4139,3670.5,3669.9,2.78]
["bitfinex","ETHUSD",1717903862580,2.4139,3670.5,3669.7,3.36596]
["bitfinex","ETHUSD",1717903862879,2.4139,3670.5,3669.8,0.884386]
["bitfinex","ETHUSD",1717903864776,2.4139,3670.8,3670.1,0.641]
["bitfinex","ETHUSD",1717903864979,2.4139,3670.8,3670.0,0.641]
["bitfinex","ETHUSD",1717903866510,2.4139,3671.2,3670.5,0.641]
["bitfinex","ETHUSD",1717903866639,0.65620098,3671.2,3670.7,0.641]
["bitfinex","ETHUSD",1717903866983,6.56200984,3671.4,3670.7,0.641]
["bitfinex","ETHUSD",1717903866984,5.13771,3671.4,3670.7,0.641]
["bitfinex","ETHUSD",1717903867335,2.4139,3671.4,3670.7,0.641]
["bitfinex","ETHUSD",1717903868333,2.4139,3671.7,3670.7,3.0508]
["bitfinex","ETHUSD",1717903868531,3.0549,3671.7,3670.9,0.641]
["bitfinex","ETHUSD",1717903877385,0.641,3671.5,3670.7,2.4098]
["bitfinex","ETHUSD",1717903877587,2.3965,3671.4,3670.5,0.641]
["bitfinex","ETHUSD",1717903877796,2.3965,3671.4,3670.7,0.641]
["bitfinex","ETHUSD",1717903880100,2.3965,3671.4,3670.4,12.59006]
["bitfinex","ETHUSD",1717903880401,2.3965,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717903881877,2.3965,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717903882105,2.72364,3671.6,3670.8,0.641]
["bitfinex","ETHUSD",1717903882324,1.35356495,3672.0,3671.2,0.641]
["bitfinex","ETHUSD",1717903882469,0.21479774,3672.0,3671.2,1.221057]
["bitfinex","ETHUSD",1717903882812,0.641,3671.9,3671.2,0.580057]
["bitfinex","ETHUSD",1717903883014,0.641,3671.9,3671.1,2.72397]
["bitfinex","ETHUSD",1717903887189,0.641,3671.7,3670.7,2.72425]
["bitfinex","ETHUSD",1717903887542,0.641,3671.7,3670.8,0.641]
["bitfinex","ETHUSD",1717903889753,0.641,3671.7,3670.7,3.67969544]
["bitfinex","ETHUSD",1717903889952,2.3747,3671.6,3670.8,0.641]
["bitfinex","ETHUSD",1717903901469,2.3747,3671.6,3671.0,0.641]
["bitfinex","ETHUSD",1717903909287,2.3747,3671.6,3671.0,3.36502]
["bitfinex","ETHUSD",1717903914702,2.3747,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903915701,4.78610937,3671.9,3671.2,0.641]
["bitfinex","ETHUSD",1717903915702,1.13876721,3671.8,3671.2,0.641]
["bitfinex","ETHUSD",1717903915894,1.13876721,3671.9,3671.0,3.15606654]
["bitfinex","ETHUSD",1717903916192,1.13876721,3671.9,3671.3,0.641]
["bitfinex","ETHUSD",1717903916600,1.35356495,3672.0,3671.3,0.641]
["bitfinex","ETHUSD",1717903922506,1.35356495,3672.0,3671.1,0.641]
["bitfinex","ETHUSD",1717903923995,2.20356038,3672.0,3671.1,0.641]
["bitfinex","ETHUSD",1717903924323,0.641,3671.7,3671.0,2.72402]
["bitfinex","ETHUSD",1717903924472,2.3606,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903924815,3.49936721,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903925106,4.05557187,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903929383,3.49936721,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903929583,2.3606,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903929995,3.49936721,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903930203,2.3606,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903930507,3.49936721,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903931008,2.3606,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903931310,3.49936721,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1717903933304,3.49936721,3671.6,3671.0,3.803522]
["bitfinex","ETHUSD",1717903933797,2.3606,3671.6,3671.0,3.803522]
["bitfinex","ETHUSD",1717903937303,1.13876721,3671.7,3671.0,3.803522]
["bitfinex","ETHUSD",1717903937519,1.13876721,3671.8,3671.1,2.4067]
["bitfinex","ETHUSD",1717903937718,1.13876721,3671.8,3671.1,3.8348222]
["bitfinex","ETHUSD",1717903938609,1.13876721,3671.8,3671.2,2.72388]
["bitfinex","ETHUSD",1717903938784,1.13876721,3671.8,3671.2,3.36488]
["bitfinex","ETHUSD",1717903938980,1.13876721,3672.0,3671.2,3.36488]
["bitfinex","ETHUSD",1717903942093,1.13876721,3672.0,3671.4,0.641]
["bitfinex","ETHUSD",1717903942426,1.13876721,3672.0,3671.5,0.336488]
["bitfinex","ETHUSD",1717903945815,1.13876721,3672.1,3671.5,5.466838]
["bitfinex","ETHUSD",1717903946623,1.13876721,3672.2,3671.5,5.466838]
["bitfinex","ETHUSD",1717903947205,1.13876721,3672.2,3671.6,0.6107838]
["bitfinex","ETHUSD",1717903954853,1.77976721,3672.2,3671.6,0.6107838]
["bitfinex","ETHUSD",1717903955028,1.77976721,3672.2,3671.5,5.466838]
["bitfinex","ETHUSD",1717903955659,1.77976721,3672.2,3671.5,2.72365]
["bitfinex","ETHUSD",1717903955865,2.4781,3672.1,3671.5,2.72365]
["bitfinex","ETHUSD",1717903956150,3.61686721,3672.1,3671.5,2.72365]
["bitfinex","ETHUSD",1717903959259,0.504295,3671.6,3671.5,2.72365]
["bitfinex","ETHUSD",1717903969476,0.504295,3671.6,3671.5,3.36465]
["bitfinex","ETHUSD",1717903969652,0.504295,3671.6,3671.5,6.167815]
["bitfinex","ETHUSD",1717903974404,0.504295,3671.6,3671.5,3.701115]
["bitfinex","ETHUSD",1717903974575,0.504295,3671.6,3671.5,2.72365]
["bitfinex","ETHUSD",1717903977894,3.53516721,3672.1,3671.5,2.72365]
["bitfinex","ETHUSD",1717903981298,1.13876721,3672.0,3671.5,2.72365]
["bitfinex","ETHUSD",1717903987404,1.13876721,3672.0,3671.5,2.219355]
["bitfinex","ETHUSD",1717903993372,1.13876721,3672.0,3671.5,2.860355]
["bitfinex","ETHUSD",1717903995514,1.13876721,3672.0,3671.5,2.219355]
["bitfinex","ETHUSD",1717903996993,1.13876721,3671.9,3671.5,2.219355]
["bitfinex","ETHUSD",1717903997193,1.13876721,3671.8,3671.5,2.219355]
["bitfinex","ETHUSD",1717903998118,1.13876721,3671.9,3671.5,2.219355]
["bitfinex","ETHUSD",1717904001386,0.85543439,3671.7,3671.5,2.219355]
["bitfinex","ETHUSD",1717904004432,0.85543439,3671.7,3671.5,2.08602573]
["bitfinex","ETHUSD",1717904007225,0.85543439,3671.7,3671.3,2.374]
["bitfinex","ETHUSD",1717904007425,0.85543439,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717904010208,1.05485455,3671.7,3671.1,2.72396]
["bitfinex","ETHUSD",1717904010416,1.05485455,3671.7,3670.8,8.28067496]
["bitfinex","ETHUSD",1717904010417,3.78723439,3671.6,3670.8,7.43]
["bitfinex","ETHUSD",1717904010715,0.85543439,3671.0,3670.8,7.43]
["bitfinex","ETHUSD",1717904010919,0.85543439,3671.0,3670.7,3.36523]
["bitfinex","ETHUSD",1717904011133,1.42566091,3671.3,3670.7,3.36523]
["bitfinex","ETHUSD",1717904011134,0.85543439,3670.9,3670.7,3.36523]
["bitfinex","ETHUSD",1717904011313,0.85543439,3671.1,3670.7,3.36523]
["bitfinex","ETHUSD",1717904011721,0.85543439,3671.1,3670.7,2.72423]
["bitfinex","ETHUSD",1717904012228,0.85543439,3671.2,3670.7,3.36523]
["bitfinex","ETHUSD",1717904012744,0.85543439,3671.2,3670.6,2.4778]
["bitfinex","ETHUSD",1717904012961,2.2908,3671.1,3670.5,2.78]
["bitfinex","ETHUSD",1717904013163,0.85543439,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717904014346,3.14623439,3671.1,3670.6,0.641]
["bitfinex","ETHUSD",1717904014560,3.14623439,3671.1,3670.5,2.78]
["bitfinex","ETHUSD",1717904014716,3.14623439,3671.1,3670.2,8.071]
["bitfinex","ETHUSD",1717904014717,1.98903455,3671.0,3670.2,8.071]
["bitfinex","ETHUSD",1717904014912,0.85543439,3670.9,3670.2,8.071]
["bitfinex","ETHUSD",1717904015112,0.85543439,3670.8,3670.2,8.071]
["bitfinex","ETHUSD",1717904015419,0.85543439,3670.9,3670.2,8.071]
["bitfinex","ETHUSD",1717904015637,1.72672222,3670.9,3670.2,8.071]
["bitfinex","ETHUSD",1717904015830,0.85543439,3670.8,3670.2,0.641]
["bitfinex","ETHUSD",1717904016029,0.85543439,3670.8,3669.9,5.06613]
["bitfinex","ETHUSD",1717904016250,1.49643439,3670.8,3670.1,0.641]
["bitfinex","ETHUSD",1717904016444,0.67231396,3670.7,3670.1,0.641]
["bitfinex","ETHUSD",1717904020716,0.67231396,3670.7,3669.9,5.06613]
["bitfinex","ETHUSD",1717904020922,0.67231396,3670.7,3670.1,0.641]
["bitfinex","ETHUSD",1717904021255,2.4275,3670.6,3670.1,0.641]
["bitfinex","ETHUSD",1717904023837,2.4275,3670.6,3669.9,2.72483]
["bitfinex","ETHUSD",1717904024038,2.4275,3670.6,3670.0,0.641]
["bitfinex","ETHUSD",1717904024039,2.7374814,3670.6,3670.0,0.641]
["bitfinex","ETHUSD",1717904029173,2.72432,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904029478,2.4275,3670.9,3670.4,0.641]
["bitfinex","ETHUSD",1717904032771,2.4275,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717904032772,2.72423,3670.8,3670.2,0.641]
["bitfinex","ETHUSD",1717904040491,2.72423,3670.8,3669.8,2.72487]
["bitfinex","ETHUSD",1717904040700,2.4864,3670.7,3670.1,0.641]
["bitfinex","ETHUSD",1717904044389,0.85543439,3671.1,3670.3,0.641]
["bitfinex","ETHUSD",1717904044606,2.72377,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717904044969,2.72377,3671.4,3670.6,0.641]
["bitfinex","ETHUSD",1717904045160,0.60656044,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717904047258,1.46199483,3671.3,3670.6,0.641]
["bitfinex","ETHUSD",1717904047460,0.85543439,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717904047661,2.72377,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717904050306,2.69577,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717904052424,3.55120439,3671.4,3670.8,0.641]
["bitfinex","ETHUSD",1717904054401,0.85543439,3671.3,3670.8,0.641]
["bitfinex","ETHUSD",1717904055175,0.85543439,3671.2,3670.8,0.641]
["bitfinex","ETHUSD",1717904055400,0.85543439,3671.2,3670.4,2.72448]
["bitfinex","ETHUSD",1717904055628,0.85543439,3671.1,3670.6,0.641]
["bitfinex","ETHUSD",1717904056103,0.85543439,3671.1,3670.5,1.306778]
["bitfinex","ETHUSD",1717904056313,3.30583439,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717904056697,2.4504,3671.0,3670.6,0.641]
["bitfinex","ETHUSD",1717904056902,2.4504,3671.0,3670.6,1.8512258]
["bitfinex","ETHUSD",1717904057504,3.30583439,3671.0,3670.6,1.8512258]
["bitfinex","ETHUSD",1717904058716,3.30583439,3671.0,3670.6,1.2102258]
["bitfinex","ETHUSD",1717904058923,0.85543439,3670.9,3670.5,0.641]
["bitfinex","ETHUSD",1717904060231,3.30583439,3671.0,3670.4,2.72448]
["bitfinex","ETHUSD",1717904060384,0.85543439,3670.9,3670.4,3.36548]
["bitfinex","ETHUSD",1717904061799,3.30583439,3671.0,3670.4,3.36548]
["bitfinex","ETHUSD",1717904070330,0.85543439,3670.9,3670.4,3.36548]
["bitfinex","ETHUSD",1717904070538,0.85543439,3670.9,3670.2,0.641]
["bitfinex","ETHUSD",1717904070697,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904074345,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904074546,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904075608,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904076038,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904077649,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904079033,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904079342,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904081153,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904081444,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904082343,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904082506,0.85543439,3670.7,3670.4,0.641]
["bitfinex","ETHUSD",1717904085639,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904085851,0.85543439,3670.6,3670.2,0.641]
["bitfinex","ETHUSD",1717904086917,0.85543439,3670.7,3670.2,0.641]
["bitfinex","ETHUSD",1717904092164,0.85543439,3670.7,3670.0,2.72476]
["bitfinex","ETHUSD",1717904092467,0.85543439,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717904095370,0.85543439,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717904095738,0.85543439,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717904096246,0.85543439,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717904097332,0.85543439,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717904097968,0.85543439,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717904098198,1.13876721,3670.8,3670.3,0.641]
["bitfinex","ETHUSD",1717904098199,0.85543439,3670.7,3670.3,0.641]
["bitfinex","ETHUSD",1717904099036,0.85543439,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717904100446,0.85543439,3670.6,3670.0,3.974666]
["bitfinex","ETHUSD",1717904100647,0.85543439,3670.6,3670.3,0.641]
["bitfinex","ETHUSD",1717904101055,0.85543439,3670.6,3670.0,2.72476]
["bitfinex","ETHUSD",1717904101251,0.85543439,3670.6,3670.1,0.641]
["bitfinex","ETHUSD",1717904101668,0.85543439,3670.5,3670.1,0.641]
["bitfinex","ETHUSD",1717904104780,0.85543439,3670.5,3670.0,2.72476]
["bitfinex","ETHUSD",1717904105078,0.85543439,3670.5,3670.2,0.641]
["bitfinex","ETHUSD",1717904105940,0.85543439,3670.5,3670.0,2.72476]
["bitfinex","ETHUSD",1717904106143,0.85543439,3670.4,3669.9,8.071]
["bitfinex","ETHUSD",1717904106342,0.85543439,3670.4,3669.9,7.43]
["bitfinex","ETHUSD",1717904106590,0.85543439,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717904107264,1.62754742,3670.5,3670.0,0.641]
["bitfinex","ETHUSD",1717904107265,0.85543439,3670.2,3670.0,0.641]
["bitfinex","ETHUSD",1717904107472,0.85543439,3670.3,3670.0,3.7354]
["bitfinex","ETHUSD",1717904109679,0.85543439,3670.3,3670.0,2.9283]
["bitfinex","ETHUSD",1717904111387,0.85543439,3670.3,3669.6,2.72506]
["bitfinex","ETHUSD",1717904111551,0.85543439,3670.2,3670.0,0.641]
["bitfinex","ETHUSD",1717904113876,0.85543439,3670.2,3669.9,0.641]
["bitfinex","ETHUSD",1717904115216,0.85543439,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717904116665,0.85543439,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717904121372,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904121571,0.85543439,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717904122168,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904125274,0.85543439,3670.2,3669.6,2.72506]
["bitfinex","ETHUSD",1717904125594,0.85543439,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717904128899,0.85543439,3670.2,3669.7,0.641]
["bitfinex","ETHUSD",1717904129192,3.61096721,3670.3,3669.7,0.641]
["bitfinex","ETHUSD",1717904129193,0.85543439,3670.1,3669.7,0.641]
["bitfinex","ETHUSD",1717904130511,0.85543439,3670.1,3669.5,7.43]
["bitfinex","ETHUSD",1717904130806,0.85543439,3670.0,3669.5,8.071]
["bitfinex","ETHUSD",1717904131105,0.85543439,3669.9,3669.5,8.071]
["bitfinex","ETHUSD",1717904131465,0.07230425,3669.8,3669.5,8.071]
["bitfinex","ETHUSD",1717904131666,0.07230425,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717904131904,0.85543439,3669.9,3669.5,0.641]
["bitfinex","ETHUSD",1717904132081,0.07176759,3669.7,3669.5,0.641]
["bitfinex","ETHUSD",1717904132280,0.85543439,3670.0,3669.5,0.641]
["bitfinex","ETHUSD",1717904132486,0.07172046,3669.6,3669.5,0.641]
["bitfinex","ETHUSD",1717904132667,0.85543439,3670.0,3669.5,0.641]
["bitfinex","ETHUSD",1717904132867,0.07180249,3669.9,3669.5,0.641]
["bitfinex","ETHUSD",1717904133496,0.07180249,3669.9,3669.4,2.4142]
["bitfinex","ETHUSD",1717904133680,0.07180249,3669.9,3669.5,0.641]
["bitfinex","ETHUSD",1717904136083,0.07183709,3669.8,3669.5,0.641]
["bitfinex","ETHUSD",1717904136300,0.85543439,3670.1,3669.6,0.641]
["bitfinex","ETHUSD",1717904136608,0.07181272,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717904136784,0.85543439,3670.1,3669.6,0.641]
["bitfinex","ETHUSD",1717904137007,0.07182164,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717904137169,0.85543439,3670.1,3669.6,0.641]
["bitfinex","ETHUSD",1717904137370,0.07182164,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717904137893,0.85543439,3670.1,3669.6,0.641]
["bitfinex","ETHUSD",1717904138067,0.07183058,3669.7,3669.6,0.641]
["bitfinex","ETHUSD",1717904138267,0.85543439,3670.1,3669.6,0.641]
["bitfinex","ETHUSD",1717904138506,0.07190366,3670.0,3669.6,0.641]
["bitfinex","ETHUSD",1717904139175,0.07190366,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717904139709,2.72467,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904139915,0.0718582,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904140096,2.72467,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904140274,0.0718582,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904140470,0.85543439,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904140680,0.07193127,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904140876,0.85543439,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904141079,0.07190692,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717904141291,0.85543439,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904141473,0.07188256,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717904141674,0.85543439,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904141875,0.07193127,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904142107,1.69764873,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904142310,0.07190692,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717904142474,1.69764873,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904142676,0.07193127,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904143010,1.69764873,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904143340,0.07190657,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904143555,1.69764873,3670.3,3669.8,0.641]
["bitfinex","ETHUSD",1717904143837,0.07187257,3670.1,3669.8,0.641]
["bitfinex","ETHUSD",1717904144139,0.07183856,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717904144350,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904144528,0.07180456,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904144704,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904144904,0.07174126,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904145106,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904145334,0.07173161,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904145645,0.85543439,3670.2,3669.8,0.641]
["bitfinex","ETHUSD",1717904145813,0.07183898,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904146143,0.57032314,3670.0,3669.8,0.641]
["bitfinex","ETHUSD",1717904146507,0.07188211,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904149943,0.07188211,3669.9,3669.6,2.3843]
["bitfinex","ETHUSD",1717904150254,0.07188211,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717904151070,0.64220525,3669.9,3669.7,0.641]
["bitfinex","ETHUSD",1717904151964,0.64220525,3669.9,3669.8,0.641]
["bitfinex","ETHUSD",1717904160452,0.64220525,3669.9,3669.8,1.191]
["bitfinex","ETHUSD",1717904162111,0.07188211,3669.9,3669.8,4.140542]
["bitfinex","ETHUSD",1717904162435,0.85543439,3670.4,3669.8,4.140542]
["bitfinex","ETHUSD",1717904162436,0.57032314,3670.3,3669.8,6.865422]
["bitfinex","ETHUSD",1717904162673,0.07203736,3669.9,3669.8,6.224422]
["bitfinex","ETHUSD",1717904162852,0.57032314,3670.2,3669.8,6.865422]
["bitfinex","ETHUSD",1717904163052,0.57032314,3670.2,3669.8,6.224422]
["bitfinex","ETHUSD",1717904163053,0.07203736,3669.9,3669.8,6.224422]
["bitfinex","ETHUSD",1717904163252,0.57032314,3670.2,3669.8,6.865422]
["bitfinex","ETHUSD",1717904163459,0.57032314,3670.2,3670.1,0.641]
["bitfinex","ETHUSD",1717904163661,0.57032314,3670.2,3670.1,1.191]
["bitfinex","ETHUSD",1717904167303,0.57032314,3670.3,3670.1,6.858738]
["bitfinex","ETHUSD",1717904167597,0.57032314,3670.7,3670.3,2.72457]
["bitfinex","ETHUSD",1717904167903,0.57032314,3670.7,3670.3,3.36557]
["bitfinex","ETHUSD",1717904167904,0.57032314,3670.6,3670.3,3.36557]
["bitfinex","ETHUSD",1717904168061,0.85543439,3670.6,3670.3,3.36557]
["bitfinex","ETHUSD",1717904171068,0.85543439,3670.6,3670.5,0.641]
["bitfinex","ETHUSD",1717904171428,0.85543439,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717904171567,0.85543439,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717904174396,0.07240208,3670.7,3670.5,0.641]
["bitfinex","ETHUSD",1717904174825,0.85543439,3670.8,3670.5,0.641]
["bitfinex","ETHUSD",1717904175321,0.07243797,3670.7,3670.6,0.336557]
["bitfinex","ETHUSD",1717904175629,0.85543439,3670.9,3670.6,0.336557]
["bitfinex","ETHUSD",1717904175828,0.07245088,3670.7,3670.6,0.336557]
["bitfinex","ETHUSD",1717904176033,0.85543439,3670.9,3670.6,0.336557]
["bitfinex","ETHUSD",1717904176200,0.07245088,3670.7,3670.6,0.336557]
["bitfinex","ETHUSD",1717904176538,0.85543439,3671.1,3670.7,4.99946]
["bitfinex","ETHUSD",1717904176835,4.43622632,3671.8,3670.9,0.641]
["bitfinex","ETHUSD",1717904176836,0.85543439,3671.2,3670.9,0.641]
["bitfinex","ETHUSD",1717904177035,1.13876721,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717904177036,0.85543439,3671.4,3671.1,0.641]
["bitfinex","ETHUSD",1717904177196,0.85543439,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717904178295,0.85543439,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717904179633,0.85543439,3671.5,3671.1,0.641]
["bitfinex","ETHUSD",1717904180312,0.85543439,3671.6,3671.1,0.641]
["bitfinex","ETHUSD",1717904180550,0.85543439,3671.6,3671.3,2.2752]
["bitfinex","ETHUSD",1717904180851,0.85543439,3671.7,3671.3,2.9162]
["bitfinex","ETHUSD",1717904181064,0.85543439,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1717904181266,1.13876721,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717904181267,0.85543439,3671.8,3671.5,0.641]
["bitfinex","ETHUSD",1717904181428,0.85543439,3671.8,3671.6,0.55]
["bitfinex","ETHUSD",1717904181626,2.4179,3672.1,3671.6,0.55]
["bitfinex","ETHUSD",1717904181627,0.85543439,3671.9,3671.6,0.55]
["bitfinex","ETHUSD",1717904182646,2.72319,3672.2,3671.7,0.641]
["bitfinex","ETHUSD",1717904182647,0.85543439,3672.0,3671.7,0.641]
["bitfinex","ETHUSD",1717904182967,1.42728027,3672.3,3671.9,0.641]
["bitfinex","ETHUSD",1717904182968,0.85543439,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717904183168,0.85543439,3672.2,3672.0,0.55]
["bitfinex","ETHUSD",1717904183334,0.85543439,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1717904184343,1.06249487,3672.4,3672.0,0.55]
["bitfinex","ETHUSD",1717904185175,1.06249487,3672.4,3671.7,1.191]
["bitfinex","ETHUSD",1717904185477,1.93917787,3672.4,3671.7,1.191]
["bitfinex","ETHUSD",1717904186271,1.08374348,3672.4,3671.7,1.191]
["bitfinex","ETHUSD",1717904186486,0.20706048,3672.4,3671.7,1.191]
["bitfinex","ETHUSD",1717904189490,0.0732401,3672.3,3671.7,1.191]
["bitfinex","ETHUSD",1717904190378,0.0732401,3672.3,3671.7,0.55]
["bitfinex","ETHUSD",1717904190580,2.4234,3672.2,3671.4,0.55]
["bitfinex","ETHUSD",1717904190793,2.4967941,3672.2,3671.6,0.641]
["bitfinex","ETHUSD",1717904190972,2.4967941,3672.2,3671.7,0.55]
["bitfinex","ETHUSD",1717904194371,2.4967941,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717904196212,0.0733941,3672.2,3671.8,0.641]
["bitfinex","ETHUSD",1717904196419,0.20706048,3672.4,3671.8,0.641]
["bitfinex","ETHUSD",1717904197021,0.07342736,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1717904199422,0.07342736,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717904199608,0.07342736,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717904199986,0.07342736,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717904201122,0.07342736,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717904202142,0.07342736,3672.3,3672.2,1.191]
["bitfinex","ETHUSD",1717904204640,0.07342736,3672.3,3672.1,0.627113]
["bitfinex","ETHUSD",1717904204839,0.07342736,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717904206042,0.07342736,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717904206841,0.07342736,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1717904207044,0.07342736,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717904208548,0.07342736,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717904208929,0.20706048,3672.4,3672.2,1.191]
["bitfinex","ETHUSD",1717904209148,0.20706048,3672.4,3672.3,0.90477]
["bitfinex","ETHUSD",1717904211667,0.20706048,3672.4,3672.3,0.35477]
["bitfinex","ETHUSD",1717904211864,0.20706048,3672.4,3672.3,0.99577]
["bitfinex","ETHUSD",1717904212069,0.20706048,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904219389,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904221185,0.28095947,3672.4,3671.9,2.4687]
["bitfinex","ETHUSD",1717904221403,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904221714,1.13639386,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904222987,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904223287,1.13639386,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904223986,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904224388,1.13639386,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904226401,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904228205,1.13718641,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904228413,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904228583,1.13730134,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904228984,1.13725732,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904230114,0.28095947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904230506,1.1373799,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904231826,1.1373799,3672.4,3672.3,1.221279]
["bitfinex","ETHUSD",1717904231987,0.28095947,3672.4,3672.3,1.221279]
["bitfinex","ETHUSD",1717904232922,0.25295947,3672.4,3672.3,1.221279]
["bitfinex","ETHUSD",1717904233422,0.25295947,3672.4,3672.3,0.580279]
["bitfinex","ETHUSD",1717904233720,0.25295947,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904236417,0.07389899,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717904237033,0.5709802,3672.5,3672.3,1.191]
["bitfinex","ETHUSD",1717904237194,0.07418534,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1717904237419,0.07418534,3672.4,3672.3,1.762179]
["bitfinex","ETHUSD",1717904238042,0.5709802,3672.6,3672.3,1.762179]
["bitfinex","ETHUSD",1717904238256,0.5709802,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717904240262,0.5709802,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717904240462,0.5709802,3672.6,3672.4,2.72296]
["bitfinex","ETHUSD",1717904240663,0.5709802,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717904242760,0.85642043,3672.7,3672.5,0.641]
["bitfinex","ETHUSD",1717904243556,0.57096929,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717904245671,0.57096929,3672.8,3672.6,5.05796]
["bitfinex","ETHUSD",1717904245874,0.57096929,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1717904246171,0.85642043,3673.6,3673.0,0.641]
["bitfinex","ETHUSD",1717904246475,0.85642043,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904247182,0.85642043,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904247343,0.85642043,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904248262,3.26082043,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904249154,2.4044,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904249489,0.07512528,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904249891,0.85642043,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717904250046,0.07512528,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904250247,0.85642043,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717904250702,0.07514958,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904251348,2.4044,3674.0,3673.6,0.641]
["bitfinex","ETHUSD",1717904251549,0.85642043,3674.1,3673.8,0.641]
["bitfinex","ETHUSD",1717904251746,0.07519012,3673.9,3673.8,0.29625]
["bitfinex","ETHUSD",1717904252080,0.07517713,3673.9,3673.8,1.191]
["bitfinex","ETHUSD",1717904252259,2.4758,3674.3,3673.8,1.191]
["bitfinex","ETHUSD",1717904252577,2.4758,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717904253478,0.85642043,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717904253783,1.13876721,3674.7,3674.2,0.641]
["bitfinex","ETHUSD",1717904253784,0.85642043,3674.7,3674.2,0.641]
["bitfinex","ETHUSD",1717904254184,3.33222043,3674.8,3674.2,0.641]
["bitfinex","ETHUSD",1717904256106,2.4758,3674.8,3674.2,0.641]
["bitfinex","ETHUSD",1717904257565,2.4758,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717904257966,2.4758,3674.8,3674.2,0.641]
["bitfinex","ETHUSD",1717904260561,2.4758,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717904260774,2.72118,3674.9,3674.4,0.641]
["bitfinex","ETHUSD",1717904263871,5.19698,3674.9,3674.4,0.641]
["bitfinex","ETHUSD",1717904264563,0.07587585,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717904265191,0.07587585,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904265559,2.4758,3675.1,3674.6,0.641]
["bitfinex","ETHUSD",1717904265758,0.07582873,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904266001,2.4758,3675.1,3674.6,0.641]
["bitfinex","ETHUSD",1717904266593,0.07587482,3675.0,3674.6,0.641]
["bitfinex","ETHUSD",1717904267060,0.07587482,3675.0,3674.1,2.72169]
["bitfinex","ETHUSD",1717904267262,0.07587482,3675.0,3674.2,1.8532536]
["bitfinex","ETHUSD",1717904267564,0.07587482,3675.0,3674.4,0.641]
["bitfinex","ETHUSD",1717904267784,0.07587482,3675.0,3674.5,0.55]
["bitfinex","ETHUSD",1717904274414,2.72116,3674.9,3674.2,1.3032536]
["bitfinex","ETHUSD",1717904274572,2.72116,3674.9,3674.3,0.641]
["bitfinex","ETHUSD",1717904274772,0.0760831,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717904277598,0.0760831,3674.8,3674.0,2.943246]
["bitfinex","ETHUSD",1717904277809,0.0760831,3674.8,3674.2,0.641]
["bitfinex","ETHUSD",1717904281229,0.0760831,3674.8,3674.2,1.7974246]
["bitfinex","ETHUSD",1717904282997,0.0760831,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717904283988,0.0760831,3674.8,3674.2,1.1564246]
["bitfinex","ETHUSD",1717904284194,0.0760831,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717904286219,0.93250353,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717904287226,0.85642043,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717904287532,0.06836744,3674.6,3674.3,0.641]
["bitfinex","ETHUSD",1717904288025,0.85642043,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717904288238,0.06834314,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904288445,0.85642043,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717904288592,0.06831884,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904288793,0.85642043,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717904289028,0.06831884,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904289529,0.85642043,3674.6,3674.3,0.641]
["bitfinex","ETHUSD",1717904289829,0.06834314,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904290332,0.92476357,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904291027,0.06834314,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904291236,0.92476357,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904292299,0.85642043,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904292512,0.9247206,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904293447,0.9247206,3674.4,3674.1,0.55]
["bitfinex","ETHUSD",1717904293602,0.85642043,3674.3,3673.7,2.722]
["bitfinex","ETHUSD",1717904293798,0.8560297,3674.1,3673.7,3.363]
["bitfinex","ETHUSD",1717904293997,3.8842425,3674.1,3673.3,2.72229]
["bitfinex","ETHUSD",1717904294329,3.8842425,3674.1,3673.0,2.4198]
["bitfinex","ETHUSD",1717904294330,1.48746163,3674.0,3673.2,0.641]
["bitfinex","ETHUSD",1717904294654,1.48746163,3674.0,3673.2,1.37824733]
["bitfinex","ETHUSD",1717904294655,0.85622126,3673.5,3673.2,1.37824733]
["bitfinex","ETHUSD",1717904294879,0.85622126,3673.4,3672.9,3.29167334]
["bitfinex","ETHUSD",1717904294999,0.85622126,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717904295000,0.85622126,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717904295355,0.06750458,3673.1,3672.9,0.56905334]
["bitfinex","ETHUSD",1717904295498,0.92372584,3673.1,3672.9,0.56905334]
["bitfinex","ETHUSD",1717904295697,0.92372584,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717904295895,0.92372584,3673.1,3672.7,7.43]
["bitfinex","ETHUSD",1717904296098,0.92372584,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717904296410,0.06750458,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717904297538,0.85622126,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717904298207,0.85622126,3673.5,3673.0,0.641]
["bitfinex","ETHUSD",1717904298535,0.85622126,3673.5,3673.0,1.4481]
["bitfinex","ETHUSD",1717904298829,0.85622126,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1717904299034,0.85622126,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717904299833,0.85622126,3673.9,3673.4,2.72226]
["bitfinex","ETHUSD",1717904300143,2.50021465,3674.4,3673.6,2.72208]
["bitfinex","ETHUSD",1717904300144,1.05963591,3674.4,3673.6,2.72208]
["bitfinex","ETHUSD",1717904300336,0.20341465,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904302903,0.20341465,3674.4,3673.9,5.20393]
["bitfinex","ETHUSD",1717904303240,0.20341465,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717904303619,0.20341465,3674.4,3674.2,0.55]
["bitfinex","ETHUSD",1717904305029,0.20341465,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904305574,0.85622126,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717904305712,1.14162835,3674.8,3674.2,0.55]
["bitfinex","ETHUSD",1717904305713,0.85622126,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717904305906,0.85622126,3674.9,3674.5,0.641]
["bitfinex","ETHUSD",1717904306159,0.85622126,3675.0,3674.5,0.641]
["bitfinex","ETHUSD",1717904306748,0.85622126,3674.9,3674.5,0.641]
["bitfinex","ETHUSD",1717904307115,0.85622126,3674.9,3674.3,0.641]
["bitfinex","ETHUSD",1717904307316,0.85622126,3674.9,3674.4,0.55]
["bitfinex","ETHUSD",1717904309022,0.85622126,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717904309227,0.85622126,3674.7,3674.1,0.641]
["bitfinex","ETHUSD",1717904309422,0.92412485,3674.7,3674.1,0.641]
["bitfinex","ETHUSD",1717904309655,0.85622126,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717904310145,0.06786391,3674.5,3674.1,0.641]
["bitfinex","ETHUSD",1717904310319,0.06786391,3674.5,3674.1,1.968493]
["bitfinex","ETHUSD",1717904310524,0.85622126,3674.7,3674.1,1.968493]
["bitfinex","ETHUSD",1717904310739,0.06788821,3674.6,3674.1,1.968493]
["bitfinex","ETHUSD",1717904311828,0.06788821,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717904314954,3.19672126,3674.8,3674.1,0.641]
["bitfinex","ETHUSD",1717904315139,0.06810741,3674.5,3674.1,0.641]
["bitfinex","ETHUSD",1717904315339,0.85622126,3674.7,3674.1,0.641]
["bitfinex","ETHUSD",1717904315548,0.06824981,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717904317575,0.92447107,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717904318239,0.06824981,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717904322143,0.06824981,3674.6,3673.9,2.72183]
["bitfinex","ETHUSD",1717904322462,1.56547107,3674.6,3673.9,2.72183]
["bitfinex","ETHUSD",1717904322771,0.85622126,3674.5,3673.9,2.72183]
["bitfinex","ETHUSD",1717904323281,0.068109,3674.4,3673.9,2.72183]
["bitfinex","ETHUSD",1717904324874,0.92433026,3674.4,3673.9,2.72183]
["bitfinex","ETHUSD",1717904325803,3.19672126,3674.3,3673.6,9.7981]
["bitfinex","ETHUSD",1717904325940,3.19672126,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1717904326146,0.06797604,3674.2,3673.7,0.55]
["bitfinex","ETHUSD",1717904333793,0.06797604,3674.2,3673.6,1.893026]
["bitfinex","ETHUSD",1717904334091,0.9241973,3674.2,3673.6,0.641]
["bitfinex","ETHUSD",1717904334994,0.06797604,3674.2,3673.6,0.641]
["bitfinex","ETHUSD",1717904335711,0.9241973,3674.2,3673.6,0.641]
["bitfinex","ETHUSD",1717904336994,0.06797604,3674.2,3673.6,0.641]
["bitfinex","ETHUSD",1717904337196,0.56986554,3674.1,3673.6,0.641]
["bitfinex","ETHUSD",1717904337583,0.06776109,3674.0,3673.6,0.641]
["bitfinex","ETHUSD",1717904339100,2.2559,3673.9,3673.1,10.15246]
["bitfinex","ETHUSD",1717904339399,1.21086554,3673.8,3673.1,10.15246]
["bitfinex","ETHUSD",1717904339607,0.56986554,3673.5,3673.1,10.15246]
["bitfinex","ETHUSD",1717904339766,0.56986554,3673.6,3673.1,2.72246]
["bitfinex","ETHUSD",1717904339965,0.06751753,3673.4,3673.1,3.36346]
["bitfinex","ETHUSD",1717904340303,0.06763229,3673.3,3673.2,0.563506]
["bitfinex","ETHUSD",1717904340500,0.56986554,3673.7,3673.2,1.113506]
["bitfinex","ETHUSD",1717904341108,0.06770525,3673.6,3673.2,1.113506]
["bitfinex","ETHUSD",1717904341313,0.63757079,3673.6,3673.2,1.113506]
["bitfinex","ETHUSD",1717904342004,0.06770525,3673.6,3673.2,1.113506]
["bitfinex","ETHUSD",1717904342175,0.63757079,3673.6,3673.2,1.113506]
["bitfinex","ETHUSD",1717904343588,0.56986554,3673.5,3673.2,1.113506]
["bitfinex","ETHUSD",1717904344005,0.06714626,3673.4,3673.2,1.113506]
["bitfinex","ETHUSD",1717904346882,0.06714626,3673.4,3673.3,1.3158566]
["bitfinex","ETHUSD",1717904347265,0.56986554,3673.8,3673.3,1.3158566]
["bitfinex","ETHUSD",1717904347469,0.56986554,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717904347666,0.06687194,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904347904,0.06687194,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717904348073,0.06684763,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717904348279,0.56986554,3673.8,3673.3,0.641]
["bitfinex","ETHUSD",1717904348601,0.06694664,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717904348982,0.56986554,3673.8,3673.3,0.641]
["bitfinex","ETHUSD",1717904349207,0.06675502,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717904349575,0.56986554,3673.7,3673.3,0.641]
["bitfinex","ETHUSD",1717904349811,0.06673069,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717904349994,0.56986554,3673.7,3673.3,0.618506]
["bitfinex","ETHUSD",1717904350175,0.06670637,3673.4,3673.2,1.191]
["bitfinex","ETHUSD",1717904350391,0.56986554,3673.7,3673.2,1.191]
["bitfinex","ETHUSD",1717904350786,0.06675502,3673.6,3673.2,1.191]
["bitfinex","ETHUSD",1717904352215,0.06675502,3673.6,3673.2,0.55]
["bitfinex","ETHUSD",1717904352395,0.63662056,3673.6,3673.2,1.191]
["bitfinex","ETHUSD",1717904357194,0.06675502,3673.6,3673.2,1.191]
["bitfinex","ETHUSD",1717904357904,0.06675502,3673.6,3673.2,1.809506]
["bitfinex","ETHUSD",1717904359187,0.06675502,3673.6,3673.2,1.191]
["bitfinex","ETHUSD",1717904361222,0.63662056,3673.6,3673.2,1.191]
["bitfinex","ETHUSD",1717904365223,0.56986554,3673.5,3673.2,1.191]
["bitfinex","ETHUSD",1717904365601,0.06635599,3673.4,3673.2,0.55]
["bitfinex","ETHUSD",1717904367734,0.63622153,3673.4,3673.2,0.55]
["bitfinex","ETHUSD",1717904370253,0.56986554,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1717904370625,0.06655672,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1717904371038,0.63642226,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1717904373163,0.06655672,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1717904373942,0.63642226,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1717904382297,0.63642226,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904382660,0.56986554,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904382862,0.56986554,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904383101,0.6364288,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904384590,0.06656326,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904384807,0.85622126,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904385005,0.06651562,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904385211,0.57144343,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904385431,0.06651562,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904385722,0.63797759,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904385928,0.57146197,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904386240,0.63797759,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904388092,0.06651562,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904388494,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904388806,0.06644997,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904389016,0.57146197,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904389182,0.63788614,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904389610,0.06642417,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904389813,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904390111,0.06653991,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904390513,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904390715,0.06653991,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904391015,0.57146197,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904391221,0.63810335,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904396521,0.06664138,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904396900,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904397141,0.06660569,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904397507,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904397835,0.06656995,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904398205,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904398409,0.06659671,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904398721,0.57146197,3673.3,3673.1,3.27246]
["bitfinex","ETHUSD",1717904398953,0.06659671,3673.2,3673.1,3.27246]
["bitfinex","ETHUSD",1717904399146,0.63805868,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904399339,0.57146197,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904399557,0.06658778,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904399965,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904400180,0.06658778,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904400471,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904400991,0.06657884,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904401152,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904401357,0.06657884,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904401751,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904401945,0.06657884,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904402258,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904402441,0.06651068,3673.2,3673.1,2.72246]
["bitfinex","ETHUSD",1717904402846,0.85622126,3673.3,3673.1,2.72246]
["bitfinex","ETHUSD",1717904403051,0.06651068,3673.2,3672.7,5.19563]
["bitfinex","ETHUSD",1717904403293,0.57151428,3673.1,3672.8,1.191]
["bitfinex","ETHUSD",1717904403572,0.57151428,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1717904403777,0.06646203,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1717904404552,0.06646203,3673.0,3672.9,3.27264]
["bitfinex","ETHUSD",1717904405968,0.57151428,3673.2,3672.9,3.27264]
["bitfinex","ETHUSD",1717904406181,0.06644507,3673.0,3672.9,3.27264]
["bitfinex","ETHUSD",1717904406386,0.06644507,3673.0,3672.9,5.231194]
["bitfinex","ETHUSD",1717904407099,0.06645401,3673.0,3672.9,5.231194]
["bitfinex","ETHUSD",1717904408767,0.06645401,3673.0,3672.9,3.91364]
["bitfinex","ETHUSD",1717904410262,0.06645401,3673.0,3672.9,6.33074]
["bitfinex","ETHUSD",1717904410665,0.57151428,3673.3,3672.9,6.33074]
["bitfinex","ETHUSD",1717904410882,0.57151428,3673.3,3673.1,3.36349]
["bitfinex","ETHUSD",1717904411206,0.63806525,3673.2,3673.1,3.36349]
["bitfinex","ETHUSD",1717904411405,0.63806525,3673.2,3673.1,3.91349]
["bitfinex","ETHUSD",1717904411601,0.63806525,3673.2,3673.1,4.601549]
["bitfinex","ETHUSD",1717904412101,0.06655097,3673.2,3673.1,7.018649]
["bitfinex","ETHUSD",1717904412306,0.06655097,3673.2,3673.1,10.018649]
["bitfinex","ETHUSD",1717904412509,0.57151428,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1717904412800,0.57151428,3673.7,3673.5,2.72219]
["bitfinex","ETHUSD",1717904412972,0.57151428,3673.7,3673.6,1.191]
["bitfinex","ETHUSD",1717904413168,0.85622126,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1717904413364,0.85622126,3673.8,3673.7,3.91305]
["bitfinex","ETHUSD",1717904414205,0.85622126,3673.9,3673.7,3.91305]
["bitfinex","ETHUSD",1717904414405,0.85622126,3673.9,3673.8,0.55]
["bitfinex","ETHUSD",1717904417130,0.85622126,3674.0,3673.8,0.55]
["bitfinex","ETHUSD",1717904418023,0.85622126,3673.9,3673.8,0.55]
["bitfinex","ETHUSD",1717904421142,1.14162835,3674.1,3673.8,0.55]
["bitfinex","ETHUSD",1717904421143,0.85622126,3674.0,3673.8,0.55]
["bitfinex","ETHUSD",1717904421301,0.85622126,3674.0,3673.7,2.72205]
["bitfinex","ETHUSD",1717904421507,0.85622126,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1717904421808,0.85622126,3673.8,3673.7,3.27205]
["bitfinex","ETHUSD",1717904422513,0.85622126,3673.9,3673.7,3.27205]
["bitfinex","ETHUSD",1717904423238,0.85622126,3673.8,3673.7,3.27205]
["bitfinex","ETHUSD",1717904423847,0.85622126,3673.8,3673.7,3.91305]
["bitfinex","ETHUSD",1717904425446,0.85622126,3673.9,3673.7,3.91305]
["bitfinex","ETHUSD",1717904427309,0.57079084,3673.8,3673.7,3.91305]
["bitfinex","ETHUSD",1717904429564,0.63325802,3673.8,3673.7,3.91305]
["bitfinex","ETHUSD",1717904430658,0.06246718,3673.8,3673.7,3.91305]
["bitfinex","ETHUSD",1717904431561,0.57079084,3674.0,3673.7,3.91305]
["bitfinex","ETHUSD",1717904431766,0.09084848,3673.8,3673.7,3.27205]
["bitfinex","ETHUSD",1717904431964,0.57079084,3674.0,3673.7,3.91305]
["bitfinex","ETHUSD",1717904432165,0.57079084,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904432675,0.57079084,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717904433975,0.57079084,3674.1,3674.0,3.27182]
["bitfinex","ETHUSD",1717904434184,0.57079084,3674.3,3674.0,5.62502]
["bitfinex","ETHUSD",1717904434504,0.57079084,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904434645,0.57079084,3674.6,3674.2,1.191]
["bitfinex","ETHUSD",1717904434990,0.57079084,3674.6,3674.0,5.62502]
["bitfinex","ETHUSD",1717904434991,0.57079084,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717904438184,3.00789084,3674.7,3674.4,0.641]
["bitfinex","ETHUSD",1717904438385,0.57079084,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717904438760,3.00789084,3674.7,3674.4,0.641]
["bitfinex","ETHUSD",1717904439663,0.57079084,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717904443905,0.57079084,3674.6,3674.0,5.62502]
["bitfinex","ETHUSD",1717904444129,0.57079084,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904444334,0.09096618,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904444753,0.66175702,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904445239,0.09096618,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904447344,0.66175702,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904447511,0.09096618,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904447929,0.66175702,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717904452214,0.57079084,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904452653,0.6616843,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904453062,0.09089346,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904455379,0.6616843,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904456619,0.6616843,3674.4,3673.8,7.43]
["bitfinex","ETHUSD",1717904456620,2.4987,3674.3,3673.8,7.43]
["bitfinex","ETHUSD",1717904456735,0.57032772,3674.0,3673.8,7.43]
["bitfinex","ETHUSD",1717904457061,0.85549158,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904457237,0.94641092,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904459981,0.09091934,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904460185,3.99602822,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904460395,3.73027478,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904460592,2.58961934,3673.9,3673.8,7.43]
["bitfinex","ETHUSD",1717904461085,2.58961934,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717904461443,0.8555904,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904461634,0.09048432,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904461837,0.8555904,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904462066,0.09048432,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904462297,0.8555904,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904462589,0.09049297,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904462862,0.8555904,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904463038,0.09049979,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904463361,0.8555904,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904463559,0.09049113,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717904463887,0.8555904,3673.8,3673.2,10.15238]
["bitfinex","ETHUSD",1717904464050,0.57026882,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904465173,0.57026882,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904465671,0.09037666,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904467570,0.57026882,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904468073,0.09042115,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904468242,0.57026882,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717904468637,0.09043788,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904468833,0.57026882,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904469034,0.57026882,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717904469670,0.09060703,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904474163,0.09060703,3673.8,3673.4,4.98226]
["bitfinex","ETHUSD",1717904474352,0.09060703,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717904474551,0.57026882,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904474964,0.09068126,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904477191,0.09068126,3673.6,3673.0,2.72253]
["bitfinex","ETHUSD",1717904477392,0.09068126,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717904477699,0.66095008,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717904482000,0.66095008,3673.6,3673.1,0.55]
["bitfinex","ETHUSD",1717904482202,0.66095008,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717904484670,0.66095008,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717904485278,0.57026882,3673.5,3673.0,2.72253]
["bitfinex","ETHUSD",1717904485497,0.09058715,3673.4,3673.1,0.641]
["bitfinex","ETHUSD",1717904485722,2.4306,3673.3,3672.6,10.15282]
["bitfinex","ETHUSD",1717904485874,2.4306,3673.3,3672.8,0.641]
["bitfinex","ETHUSD",1717904486192,0.57026882,3673.1,3672.6,10.15282]
["bitfinex","ETHUSD",1717904486501,0.66073354,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717904487967,0.09046472,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717904489404,0.66073354,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717904489700,0.09046472,3673.0,3672.7,0.641]
["bitfinex","ETHUSD",1717904490791,0.09046472,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717904491168,2.4306,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717904491169,3.00086882,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717904491367,0.09024933,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717904491601,3.00086882,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717904491780,0.09024068,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717904491984,3.00086882,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717904492306,0.57026882,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717904492605,0.09030267,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717904494100,0.09030267,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717904496514,0.09030267,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717904497313,0.09040716,3673.3,3673.2,3.261261]
["bitfinex","ETHUSD",1717904497515,0.57026882,3673.6,3673.2,3.261261]
["bitfinex","ETHUSD",1717904497814,0.8555904,3673.8,3673.2,3.261261]
["bitfinex","ETHUSD",1717904497815,0.57026882,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717904498618,0.57026882,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904498981,0.57026882,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717904499182,0.57026882,3673.7,3673.3,3.36334]
["bitfinex","ETHUSD",1717904501093,0.57026882,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904503230,0.57026882,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904504441,0.09063148,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904505130,0.6609003,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904506011,0.09063148,3673.6,3673.5,1.205724]
["bitfinex","ETHUSD",1717904506342,0.09063148,3673.6,3673.5,4.039624]
["bitfinex","ETHUSD",1717904506537,1.42431835,3674.4,3673.6,2.72211]
["bitfinex","ETHUSD",1717904506538,0.57026882,3674.1,3673.6,2.72211]
["bitfinex","ETHUSD",1717904506717,0.57026882,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904507316,0.8555904,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717904507522,0.8555904,3674.2,3673.8,0.641]
["bitfinex","ETHUSD",1717904507523,1.14065544,3674.2,3673.8,0.641]
["bitfinex","ETHUSD",1717904507728,0.57027768,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717904507957,0.85541652,3674.0,3673.8,0.641]
["bitfinex","ETHUSD",1717904508138,0.57026812,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717904508337,0.57026812,3673.9,3673.8,1.191]
["bitfinex","ETHUSD",1717904509229,0.57026812,3674.0,3673.8,1.191]
["bitfinex","ETHUSD",1717904509943,0.57026812,3673.9,3673.8,1.191]
["bitfinex","ETHUSD",1717904510319,0.57026812,3674.0,3673.8,1.191]
["bitfinex","ETHUSD",1717904510551,0.57026812,3673.9,3673.8,1.191]
["bitfinex","ETHUSD",1717904510916,0.57026812,3674.0,3673.8,1.191]
["bitfinex","ETHUSD",1717904513744,0.57026812,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904519366,0.66106323,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904522273,0.66106323,3674.0,3673.6,2.72211]
["bitfinex","ETHUSD",1717904522274,0.66106323,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717904522670,0.57026812,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904523028,0.66099983,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904523627,0.09073171,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904525134,0.09073171,3673.8,3673.2,5.21607]
["bitfinex","ETHUSD",1717904525338,0.09073171,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904526037,0.66099983,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904526657,0.09073171,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904527864,0.09073171,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904528432,0.66099983,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904528637,0.09073171,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717904529942,0.09073171,3673.8,3673.4,2.72224]
["bitfinex","ETHUSD",1717904530343,0.57026812,3673.6,3673.4,3.36324]
["bitfinex","ETHUSD",1717904530571,0.66084385,3673.5,3673.4,3.36324]
["bitfinex","ETHUSD",1717904531976,0.09057573,3673.5,3673.4,3.36324]
["bitfinex","ETHUSD",1717904532278,0.66084385,3673.5,3673.4,3.36324]
["bitfinex","ETHUSD",1717904532457,0.66084385,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904534367,0.09057573,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904534570,0.09057573,3673.5,3673.0,10.15252]
["bitfinex","ETHUSD",1717904534874,0.57030203,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717904535179,0.66081089,3673.4,3673.1,0.55]
["bitfinex","ETHUSD",1717904535366,0.66081089,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717904535682,0.09050886,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717904537077,0.66100454,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717904537656,0.66100454,3673.4,3673.3,4.163252]
["bitfinex","ETHUSD",1717904538194,0.09050886,3673.4,3673.3,4.163252]
["bitfinex","ETHUSD",1717904538549,0.57049568,3673.6,3673.3,4.163252]
["bitfinex","ETHUSD",1717904538741,0.57049568,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904543183,0.85541652,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904549492,0.09050172,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904551168,0.66140442,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904551568,0.09050172,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904553008,0.66141954,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904553210,0.09050172,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904560300,0.94591824,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904560691,0.09050172,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904561115,0.94591824,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1717904561324,0.57106554,3673.5,3673.4,0.55]
["bitfinex","ETHUSD",1717904561612,0.6615954,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904561922,0.09052986,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904562215,1.2311853,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904562809,0.09052986,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904563032,1.2311853,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904563179,0.94716765,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904563581,0.09052986,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904585153,0.09052986,3673.5,3673.3,2.7223]
["bitfinex","ETHUSD",1717904585357,0.85691001,3673.4,3673.3,2.7223]
["bitfinex","ETHUSD",1717904585543,1.2311853,3673.5,3673.3,3.3633]
["bitfinex","ETHUSD",1717904585749,0.94742661,3673.4,3673.3,3.3633]
["bitfinex","ETHUSD",1717904586055,1.23115802,3673.4,3673.3,3.3633]
["bitfinex","ETHUSD",1717904586617,0.09050258,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717904594846,0.09050258,3673.4,3672.9,5.20099]
["bitfinex","ETHUSD",1717904595147,0.57129135,3673.2,3673.0,0.55]
["bitfinex","ETHUSD",1717904595331,0.57129135,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717904595539,0.57129135,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904598874,0.57129135,3673.2,3673.1,0.55]
["bitfinex","ETHUSD",1717904599091,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904599390,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904599744,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904600272,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904600485,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904600784,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904601084,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904601256,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904601461,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904601646,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904602009,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904602347,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904602780,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904603101,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904603254,0.85693703,3673.3,3673.1,1.191]
["bitfinex","ETHUSD",1717904603456,0.0904118,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904603783,0.85693703,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904607492,0.94733156,3673.2,3673.1,1.191]
["bitfinex","ETHUSD",1717904618291,0.94733156,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717904627328,0.85693703,3673.2,3673.1,4.175979]
["bitfinex","ETHUSD",1717904627580,0.85693703,3673.2,3673.1,3.5972]
["bitfinex","ETHUSD",1717904627846,0.85693703,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1717904628058,0.94750325,3673.3,3673.2,3.91342]
["bitfinex","ETHUSD",1717904628363,0.9480636,3673.3,3673.2,4.545382]
["bitfinex","ETHUSD",1717904629128,0.09056622,3673.3,3673.2,4.545382]
["bitfinex","ETHUSD",1717904629324,0.85749738,3673.4,3673.2,4.545382]
["bitfinex","ETHUSD",1717904629525,0.85749738,3673.4,3673.3,0.55]
["bitfinex","ETHUSD",1717904629725,0.85749738,3673.4,3673.3,1.2451582]
["bitfinex","ETHUSD",1717904633554,0.85749738,3673.5,3673.3,1.2451582]
["bitfinex","ETHUSD",1717904633787,0.85749738,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904633942,0.85749738,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904635142,0.85713515,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904637157,0.85709088,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904637364,0.85709088,3673.5,3673.4,1.89247782]
["bitfinex","ETHUSD",1717904638179,0.85709088,3673.5,3673.4,1.25147782]
["bitfinex","ETHUSD",1717904638387,0.85709088,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904639357,0.94759815,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904640911,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904641114,0.94754913,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904653501,0.94754913,3673.5,3673.4,0.55]
["bitfinex","ETHUSD",1717904653708,0.94754913,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904654020,0.94754913,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904669279,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904671705,0.09050727,3673.5,3673.4,0.55]
["bitfinex","ETHUSD",1717904671904,0.09050727,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717904672108,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904673620,1.23383712,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904674520,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904676098,1.23383712,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904676499,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904685025,0.94796181,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904687986,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904688610,0.94789356,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904692843,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904693636,0.9478916,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904702157,0.09050727,3673.5,3673.4,1.191]
["bitfinex","ETHUSD",1717904703485,0.09050727,3673.5,3673.4,1.582342]
["bitfinex","ETHUSD",1717904703787,0.09050727,3673.5,3673.4,3.966942]
["bitfinex","ETHUSD",1717904703930,0.57148259,3673.8,3673.5,2.72218]
["bitfinex","ETHUSD",1717904704243,1.14332985,3674.1,3673.4,3.966942]
["bitfinex","ETHUSD",1717904704244,0.57148259,3674.1,3673.7,2.3846]
["bitfinex","ETHUSD",1717904704441,0.57148259,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904704869,0.57148259,3674.1,3674.0,1.191]
["bitfinex","ETHUSD",1717904705281,1.14332985,3674.5,3674.0,1.191]
["bitfinex","ETHUSD",1717904705282,0.57148259,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1717904705575,0.57148259,3674.2,3674.1,3.91275]
["bitfinex","ETHUSD",1717904705934,0.57148259,3674.2,3674.1,3.27175]
["bitfinex","ETHUSD",1717904706175,0.57148259,3674.2,3674.1,3.91275]
["bitfinex","ETHUSD",1717904707358,0.57148259,3674.3,3674.1,3.91275]
["bitfinex","ETHUSD",1717904707683,0.57148259,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904708035,0.57148259,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717904708276,0.57148259,3674.4,3674.3,3.3626]
["bitfinex","ETHUSD",1717904709178,0.57148259,3674.5,3674.3,3.3626]
["bitfinex","ETHUSD",1717904712186,0.57148259,3674.6,3674.3,3.3626]
["bitfinex","ETHUSD",1717904712474,0.57148259,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904714350,0.65319382,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904715387,0.08171123,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904715681,0.08171123,3674.6,3674.5,0.97726]
["bitfinex","ETHUSD",1717904717778,0.65319382,3674.6,3674.5,0.97726]
["bitfinex","ETHUSD",1717904718674,0.08171123,3674.6,3674.5,0.97726]
["bitfinex","ETHUSD",1717904719385,0.57148259,3674.8,3674.5,0.97726]
["bitfinex","ETHUSD",1717904719596,0.57148259,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717904722393,2.92438259,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717904723583,2.92438259,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1717904723584,0.57148259,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1717904723781,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904727682,2.92438259,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717904729123,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904729609,0.08165773,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904729816,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904729976,0.08165773,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904730176,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904730415,0.08165773,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904730638,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904730934,0.08165773,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904731285,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904731487,0.08179312,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904731887,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904732184,0.08180177,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904732385,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904732598,0.08182771,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904732889,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904733095,0.08182771,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904733628,0.08181906,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904733826,0.57148259,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904733984,0.08095375,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904734186,0.57148259,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717904734494,0.57148259,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1717904734495,0.57148259,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717904736116,0.85738433,3675.0,3674.8,0.641]
["bitfinex","ETHUSD",1717904737488,0.85738433,3675.0,3674.7,0.641]
["bitfinex","ETHUSD",1717904737822,0.56981157,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717904740332,0.56981157,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717904740486,2.98521157,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717904741216,0.56981157,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717904743081,3.27278433,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717904743082,0.56981157,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904744084,0.85738433,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717904744439,0.08094325,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904746593,2.4154,3674.5,3673.9,2.72184]
["bitfinex","ETHUSD",1717904746919,0.65151838,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904747130,0.93834775,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904747607,0.85738433,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904747787,0.93831557,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904747987,0.08093124,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904748243,0.93831557,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904748390,0.93831557,3674.3,3673.9,2.72184]
["bitfinex","ETHUSD",1717904748590,0.57091135,3674.0,3673.9,2.72184]
["bitfinex","ETHUSD",1717904748788,0.57091135,3674.0,3673.8,7.43]
["bitfinex","ETHUSD",1717904748789,3.27278433,3674.1,3673.8,7.43]
["bitfinex","ETHUSD",1717904749098,1.22406517,3674.0,3673.8,7.43]
["bitfinex","ETHUSD",1717904749694,1.22406517,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904750120,0.08073532,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904750514,0.93708903,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904751631,0.08073532,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904753599,0.65143064,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904755229,0.6513777,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904757123,0.6513777,3674.0,3673.9,1.191]
["bitfinex","ETHUSD",1717904757327,0.6513777,3674.0,3673.9,1.820692]
["bitfinex","ETHUSD",1717904759205,0.08073532,3674.0,3673.9,1.820692]
["bitfinex","ETHUSD",1717904759856,0.08073532,3674.0,3673.9,4.204692]
["bitfinex","ETHUSD",1717904760345,0.57064238,3674.2,3673.9,4.204692]
["bitfinex","ETHUSD",1717904760544,0.57064238,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904762643,0.57064238,3674.3,3674.1,1.3336612]
["bitfinex","ETHUSD",1717904762957,0.57064238,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904763141,0.57064238,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717904763346,0.57064238,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904763841,0.57064238,3674.5,3673.9,0.55]
["bitfinex","ETHUSD",1717904764045,0.57064238,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717904765272,0.57064238,3674.5,3674.0,0.55]
["bitfinex","ETHUSD",1717904765437,0.57064238,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717904765637,0.85635371,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904765832,0.85635371,3674.4,3673.8,2.72192]
["bitfinex","ETHUSD",1717904766075,0.85635371,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717904766076,0.5704177,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904766772,0.85635371,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904766773,0.5704177,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904767618,0.85635371,3674.5,3674.1,0.641]
["bitfinex","ETHUSD",1717904767619,0.5704177,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717904767921,0.5704177,3674.4,3673.8,2.994112]
["bitfinex","ETHUSD",1717904767922,0.5704177,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904768199,0.85635371,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717904768561,0.85635371,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717904768778,0.57040198,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904772162,0.57040198,3674.3,3673.8,2.72192]
["bitfinex","ETHUSD",1717904772362,0.57040198,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904772593,0.57040198,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904774602,0.6503596,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717904774922,0.6503596,3674.2,3673.9,0.641]
["bitfinex","ETHUSD",1717904775127,0.57040198,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717904775492,0.07991585,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904775709,0.65041186,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717904778638,0.65041186,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717904778786,0.57047997,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717904779289,0.07984283,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904779736,0.6503228,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904780328,0.07984283,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904780633,0.6503228,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904783827,0.07984283,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904784063,0.6503228,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717904784758,0.07984283,3673.8,3673.4,2.72222]
["bitfinex","ETHUSD",1717904784957,0.57051926,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717904785256,0.07968942,3673.6,3673.4,2.72222]
["bitfinex","ETHUSD",1717904785447,0.07968942,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904785759,0.65020868,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717904794569,0.65020868,3673.6,3673.5,0.977322]
["bitfinex","ETHUSD",1717904795162,0.07968942,3673.6,3673.5,0.977322]
["bitfinex","ETHUSD",1717904796769,0.57051926,3673.9,3673.6,2.72212]
["bitfinex","ETHUSD",1717904796967,0.57051926,3673.9,3673.8,2.9926]
["bitfinex","ETHUSD",1717904797172,0.57051926,3674.1,3673.8,4.2027042]
["bitfinex","ETHUSD",1717904797371,0.57051926,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904798361,0.57051926,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717904798566,0.57051926,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904801270,0.57051926,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904801574,0.57051926,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904802989,0.57051926,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717904804007,0.57051926,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904804569,0.07947978,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904805025,0.57051926,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904805231,0.07929645,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904805598,0.57051926,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717904805798,0.07929645,3674.2,3674.1,3.564047]
["bitfinex","ETHUSD",1717904806130,0.85635371,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1717904806131,0.57051926,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1717904806346,0.07663991,3674.4,3674.3,1.191]
["bitfinex","ETHUSD",1717904806827,0.57051926,3674.6,3674.3,1.191]
["bitfinex","ETHUSD",1717904807027,0.57051926,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904807229,0.57051926,3674.6,3674.5,1.191]
["bitfinex","ETHUSD",1717904809134,0.57051926,3674.7,3674.5,1.191]
["bitfinex","ETHUSD",1717904809293,0.57051926,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904810836,2.72097,3675.2,3674.7,2.4186]
["bitfinex","ETHUSD",1717904810837,0.57051926,3675.0,3674.7,2.4186]
["bitfinex","ETHUSD",1717904811137,0.57051926,3675.2,3674.8,1.191]
["bitfinex","ETHUSD",1717904811328,0.57051926,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717904811522,0.57051926,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717904813415,0.57051926,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717904814022,0.57051926,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717904814226,0.57051926,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717904814438,0.57051926,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717904816319,0.57051926,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717904819247,0.57051926,3675.6,3675.3,0.641]
["bitfinex","ETHUSD",1717904819755,0.07528796,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717904820860,0.57051926,3675.9,3675.4,0.29502]
["bitfinex","ETHUSD",1717904821065,0.07484683,3675.8,3675.4,0.29502]
["bitfinex","ETHUSD",1717904821261,0.07484683,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717904821999,2.84361926,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717904822199,0.07530511,3675.7,3675.5,0.641]
["bitfinex","ETHUSD",1717904822378,2.84361926,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717904822562,0.07528159,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717904822766,2.84361926,3676.0,3675.2,2.3092]
["bitfinex","ETHUSD",1717904822964,0.07528159,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717904823203,2.84361926,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717904823412,0.07528159,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717904823573,2.84361926,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717904823780,0.07529786,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717904823990,2.84361926,3676.0,3675.5,0.641]
["bitfinex","ETHUSD",1717904824471,0.07530604,3675.9,3675.5,0.641]
["bitfinex","ETHUSD",1717904839428,0.07530604,3675.9,3675.0,10.15104]
["bitfinex","ETHUSD",1717904839619,0.57051926,3675.8,3675.3,0.641]
["bitfinex","ETHUSD",1717904839919,0.64575273,3675.7,3675.3,0.641]
["bitfinex","ETHUSD",1717904844125,2.4831,3675.6,3675.0,10.15104]
["bitfinex","ETHUSD",1717904844425,0.07507427,3675.5,3675.0,8.071]
["bitfinex","ETHUSD",1717904844731,0.57051926,3675.4,3675.0,8.071]
["bitfinex","ETHUSD",1717904844925,0.07503699,3675.3,3674.8,0.55]
["bitfinex","ETHUSD",1717904845130,0.07503699,3675.3,3674.9,0.641]
["bitfinex","ETHUSD",1717904846127,0.07507201,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717904846331,0.57051926,3675.4,3674.9,0.641]
["bitfinex","ETHUSD",1717904846535,0.07509554,3675.3,3674.7,1.793904]
["bitfinex","ETHUSD",1717904846737,0.07509554,3675.3,3675.0,0.641]
["bitfinex","ETHUSD",1717904847601,0.6456148,3675.3,3675.0,0.641]
["bitfinex","ETHUSD",1717904848014,0.6456148,3675.3,3674.6,2.72134]
["bitfinex","ETHUSD",1717904848242,0.57051926,3675.2,3674.6,2.72134]
["bitfinex","ETHUSD",1717904848543,3.12868456,3675.1,3674.5,7.43]
["bitfinex","ETHUSD",1717904848723,0.57051926,3675.0,3674.5,7.43]
["bitfinex","ETHUSD",1717904848916,2.4831,3674.7,3674.5,7.43]
["bitfinex","ETHUSD",1717904849111,0.07510442,3674.6,3674.5,7.43]
["bitfinex","ETHUSD",1717904849338,0.64562368,3674.6,3674.5,7.43]
["bitfinex","ETHUSD",1717904849640,0.07510442,3674.6,3674.5,7.43]
["bitfinex","ETHUSD",1717904850727,0.07510442,3674.6,3674.3,0.641]
["bitfinex","ETHUSD",1717904850952,0.07510442,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717904852436,0.57051926,3674.8,3674.5,1.191]
["bitfinex","ETHUSD",1717904852643,0.07482465,3674.6,3674.5,1.191]
["bitfinex","ETHUSD",1717904852950,0.07483768,3674.6,3674.5,1.191]
["bitfinex","ETHUSD",1717904853115,0.57051926,3674.9,3674.5,1.191]
["bitfinex","ETHUSD",1717904853315,0.07480888,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717904853965,0.07480888,3674.8,3674.7,1.191]
["bitfinex","ETHUSD",1717904855147,0.07488474,3674.8,3674.7,1.191]
["bitfinex","ETHUSD",1717904858533,0.57051926,3674.9,3674.7,1.191]
["bitfinex","ETHUSD",1717904858740,0.07488474,3674.8,3674.7,1.191]
["bitfinex","ETHUSD",1717904858939,0.07488474,3674.8,3674.7,1.55605]
["bitfinex","ETHUSD",1717904859133,0.57051926,3675.0,3674.7,1.55605]
["bitfinex","ETHUSD",1717904859454,0.07490827,3674.9,3674.7,1.55605]
["bitfinex","ETHUSD",1717904863956,0.07490827,3674.9,3674.8,5.73073]
["bitfinex","ETHUSD",1717904864332,0.57051926,3675.5,3674.8,6.37173]
["bitfinex","ETHUSD",1717904864537,0.57051926,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717904864737,0.57051926,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1717904866537,0.56908813,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1717904869161,0.56908813,3675.6,3675.5,1.191]
["bitfinex","ETHUSD",1717904870563,0.56908813,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717904876165,3.25575371,3675.8,3675.4,0.641]
["bitfinex","ETHUSD",1717904876387,0.56990588,3675.7,3675.4,0.641]
["bitfinex","ETHUSD",1717904878159,0.56990588,3675.7,3675.6,0.641]
["bitfinex","ETHUSD",1717904879187,0.56990588,3675.7,3675.2,2.4393]
["bitfinex","ETHUSD",1717904879367,0.0653907,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717904886159,2.4647907,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717904886599,3.03469658,3675.6,3675.4,0.641]
["bitfinex","ETHUSD",1717904887598,0.56990588,3675.5,3675.4,0.641]
["bitfinex","ETHUSD",1717904887802,0.63518103,3675.5,3675.0,2.72102]
["bitfinex","ETHUSD",1717904887965,0.56990588,3675.4,3675.2,0.641]
["bitfinex","ETHUSD",1717904888166,0.0652281,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717904888366,0.63513398,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717904888997,0.0652281,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717904890912,0.0652281,3675.3,3675.0,3.36202]
["bitfinex","ETHUSD",1717904891412,0.0652281,3675.3,3675.0,0.641]
["bitfinex","ETHUSD",1717904892523,2.94480588,3675.2,3674.7,0.641]
["bitfinex","ETHUSD",1717904892683,2.94480588,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717904892684,0.56990588,3675.1,3674.9,0.641]
["bitfinex","ETHUSD",1717904893018,0.56990588,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717904893322,0.06509454,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717904894485,0.56990588,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717904894713,0.06504027,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717904894899,0.56990588,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717904895407,0.06505515,3675.1,3674.9,0.641]
["bitfinex","ETHUSD",1717904896247,0.63496103,3675.1,3674.9,0.641]
["bitfinex","ETHUSD",1717904902013,0.56990588,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717904902209,0.63274959,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717904902707,0.63274959,3675.0,3674.7,0.641]
["bitfinex","ETHUSD",1717904902908,2.94480588,3674.9,3674.5,7.43]
["bitfinex","ETHUSD",1717904903131,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904903332,0.63272623,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904904226,0.56990588,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904904533,0.63272623,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904904731,0.06277953,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904905111,0.56990588,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1717904905310,0.06268628,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904905830,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904906140,0.06267763,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904906639,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904906930,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904907233,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904907531,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904907921,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904908122,2.94480588,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717904908429,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904908633,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904908836,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904909037,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904909238,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904909399,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904909739,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904910157,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904910424,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904910737,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904911042,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904911233,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904911438,0.56990588,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904911601,0.06266898,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904911803,0.56990588,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717904912014,0.56990588,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717904915840,0.85635371,3675.0,3674.8,0.641]
["bitfinex","ETHUSD",1717904916159,0.57013243,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717904916854,0.85635371,3675.0,3674.8,0.641]
["bitfinex","ETHUSD",1717904918636,0.85635371,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717904918836,0.57014534,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904919038,0.57014534,3674.7,3674.3,0.55]
["bitfinex","ETHUSD",1717904919239,0.57014534,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904921165,0.57014534,3674.7,3674.3,2.445995]
["bitfinex","ETHUSD",1717904921365,0.57014534,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904924071,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904924072,0.57014534,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904924572,0.63286083,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904927066,0.06271549,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904927236,0.57014534,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904927436,0.63286083,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904929337,0.06271549,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904929760,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904930062,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904930263,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904930459,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904930665,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904930872,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904931169,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904931477,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904931772,0.85635371,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717904931950,0.06271222,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904932362,0.85635371,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904932538,0.91906593,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717904932873,0.91906593,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904933072,0.57054307,3674.8,3674.6,3.354608]
["bitfinex","ETHUSD",1717904933242,0.06262438,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904933444,0.57054307,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904933680,0.63316745,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904934444,0.06262438,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904934642,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904934845,0.06262438,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904935159,0.5706963,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904935359,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904935575,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904935945,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904936237,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904936476,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904936686,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904936895,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904937249,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904937449,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904937668,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904937864,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904938107,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904938461,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904938698,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904939072,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904939293,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904939675,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904939852,0.06267318,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904940054,0.85635371,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904941092,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904941390,0.06267972,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904941758,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904942179,0.06267972,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904942556,0.85635371,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904942793,0.85635371,3674.8,3674.6,5.78228]
["bitfinex","ETHUSD",1717904942998,0.63365736,3674.7,3674.6,5.78228]
["bitfinex","ETHUSD",1717904943192,0.63365736,3674.7,3674.6,6.415508]
["bitfinex","ETHUSD",1717904943396,0.63365736,3674.7,3674.6,6.965508]
["bitfinex","ETHUSD",1717904943695,0.57097764,3674.8,3674.6,6.965508]
["bitfinex","ETHUSD",1717904944011,0.06193118,3674.7,3674.6,6.324508]
["bitfinex","ETHUSD",1717904944181,0.06193118,3674.7,3674.6,6.965508]
["bitfinex","ETHUSD",1717904944511,0.57097764,3674.8,3674.6,6.965508]
["bitfinex","ETHUSD",1717904944671,0.57097764,3674.8,3674.7,0.6965508]
["bitfinex","ETHUSD",1717904944866,0.63293235,3674.8,3674.7,0.6965508]
["bitfinex","ETHUSD",1717904953321,0.63293235,3674.8,3674.6,6.33228]
["bitfinex","ETHUSD",1717904960732,0.63293235,3674.8,3674.6,3.91238]
["bitfinex","ETHUSD",1717904961192,0.06195471,3674.8,3674.6,3.91238]
["bitfinex","ETHUSD",1717904962030,0.63293235,3674.8,3674.6,3.91238]
["bitfinex","ETHUSD",1717904962331,0.57097764,3674.7,3674.6,3.27138]
["bitfinex","ETHUSD",1717904962563,0.91830842,3674.8,3674.6,3.36238]
["bitfinex","ETHUSD",1717904962841,0.91836297,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904963053,0.85635371,3674.7,3674.6,3.36238]
["bitfinex","ETHUSD",1717904968618,0.85635371,3674.7,3674.2,2.72165]
["bitfinex","ETHUSD",1717904968927,0.57089653,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1717904969124,0.57089653,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904971645,0.63073106,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904976537,0.05983453,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904976915,0.63072966,3674.5,3674.3,0.55]
["bitfinex","ETHUSD",1717904977151,0.05983453,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904977629,0.63073003,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904979043,0.05983453,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904979350,0.63071551,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904983945,0.05983453,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904984146,0.63068369,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717904988839,0.63068369,3674.5,3674.0,10.21]
["bitfinex","ETHUSD",1717904989051,0.85635371,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717904989558,0.05978093,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904992569,0.63047888,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904992868,0.05978093,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717904993427,0.91613464,3674.3,3674.0,2.78]
["bitfinex","ETHUSD",1717904993634,0.57068512,3674.1,3674.0,3.421]
["bitfinex","ETHUSD",1717904993834,0.05949314,3674.1,3674.0,3.421]
["bitfinex","ETHUSD",1717904994454,0.63013231,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904994670,0.05949314,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904995371,0.63007414,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717904998568,0.63007414,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1717904998749,0.63007414,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905001372,0.570581,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905001579,0.570581,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717905001789,0.0594248,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905002481,0.570581,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717905002887,0.05944834,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717905003085,0.570581,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717905003386,0.05944834,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717905003587,0.05944834,3674.2,3674.1,5.06715]
["bitfinex","ETHUSD",1717905003894,0.570581,3674.3,3674.1,5.06715]
["bitfinex","ETHUSD",1717905003895,0.570581,3674.3,3674.1,5.61715]
["bitfinex","ETHUSD",1717905004192,1.14332985,3674.7,3674.2,0.641]
["bitfinex","ETHUSD",1717905004193,0.570581,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717905004362,0.570581,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905006465,0.85635371,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905006996,0.57057905,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905008292,0.85635371,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905009998,0.85635371,3674.5,3674.1,5.61715]
["bitfinex","ETHUSD",1717905010282,0.85635371,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905014503,0.05928887,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905014667,0.91564258,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905019801,0.91564258,3674.4,3674.1,3.91275]
["bitfinex","ETHUSD",1717905020104,0.57084424,3674.2,3674.1,3.91275]
["bitfinex","ETHUSD",1717905020322,0.62994614,3674.2,3674.1,3.91275]
["bitfinex","ETHUSD",1717905021768,0.62994614,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905022477,0.0591019,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905022869,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905023068,0.05905959,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905023596,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905023783,0.57089568,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905023981,0.62995527,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905024187,0.05905959,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905024500,0.85635371,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905024696,0.57089444,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905025010,0.62997353,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905029797,0.05907909,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905030183,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905030384,0.05907586,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905030695,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905030897,0.05907586,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905031395,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905031591,0.05907586,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905031794,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905031992,0.09370049,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905032485,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905032919,0.09370049,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905033818,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905034018,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905034217,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905034611,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905034800,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905035123,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905035624,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905036118,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905036423,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905036922,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905037122,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905037848,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905037994,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905038401,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905038598,0.09371676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905038917,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905039132,0.09368096,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905039339,0.85635371,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905039560,0.09368096,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905039943,0.95003467,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905045630,0.09368096,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905045832,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905046034,0.0936582,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905046240,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905046436,0.09362495,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905046643,0.95071492,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905046848,0.85708997,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905047145,0.95069831,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905047526,0.09360834,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905047923,0.09364158,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905048148,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905048345,0.09369143,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905048747,0.09368313,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905048951,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905049251,0.95081676,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905056625,0.85713366,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905056820,0.95078859,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905064666,0.09365493,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905064854,0.9509245,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905067436,0.9509245,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1717905067636,0.09365493,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905067866,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905068042,0.08446391,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905068274,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905068563,0.08446391,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905069368,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905069569,0.08446391,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905069772,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905070166,0.08446391,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905070376,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905070561,0.08449714,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905070741,1.14332985,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905070943,0.08440303,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905071273,0.85724986,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905071572,0.08448341,3674.2,3674.1,3.36275]
["bitfinex","ETHUSD",1717905071775,0.85724986,3674.3,3674.1,3.36275]
["bitfinex","ETHUSD",1717905072250,0.08448341,3674.2,3674.1,5.73925]
["bitfinex","ETHUSD",1717905072451,0.85724986,3674.3,3674.1,6.28925]
["bitfinex","ETHUSD",1717905072657,0.57142929,3674.2,3674.1,6.28925]
["bitfinex","ETHUSD",1717905073347,0.57142929,3674.2,3674.1,6.918175]
["bitfinex","ETHUSD",1717905073546,0.85724986,3674.3,3674.1,6.918175]
["bitfinex","ETHUSD",1717905073752,0.85724986,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905074340,0.85724986,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717905074560,1.14332985,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1717905075178,1.14332985,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717905077657,1.14332985,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1717905079169,1.14332985,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1717905079373,1.14332985,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1717905080445,1.14332985,3674.5,3674.3,2.6716]
["bitfinex","ETHUSD",1717905080649,0.08452859,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905085773,1.22785844,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905086649,0.08452859,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905088168,1.22785844,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905089304,0.08452859,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905090185,1.22785844,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905091559,0.08452859,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905092649,1.22785844,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905093083,0.08452859,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905093654,1.22785844,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905104812,1.21341288,3674.4,3674.3,2.6716]
["bitfinex","ETHUSD",1717905113343,0.92721533,3674.4,3674.3,5.50906]
["bitfinex","ETHUSD",1717905113645,0.07008303,3674.4,3674.3,9.05906]
["bitfinex","ETHUSD",1717905113781,0.57133394,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1717905114091,0.6470078,3674.9,3674.8,5.72243]
["bitfinex","ETHUSD",1717905114417,0.57133394,3675.1,3674.8,5.72243]
["bitfinex","ETHUSD",1717905114621,0.57133394,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905115227,1.14332985,3675.4,3675.0,3.91208]
["bitfinex","ETHUSD",1717905115228,0.8571323,3675.2,3675.0,3.91208]
["bitfinex","ETHUSD",1717905115420,0.57066292,3675.1,3675.0,3.27108]
["bitfinex","ETHUSD",1717905115722,0.57066292,3675.1,3675.0,3.91208]
["bitfinex","ETHUSD",1717905117989,0.57066292,3675.2,3675.0,3.91208]
["bitfinex","ETHUSD",1717905118218,0.57066292,3675.2,3675.1,1.191]
["bitfinex","ETHUSD",1717905119521,0.64639623,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905119831,0.07573331,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905119988,0.5702096,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905120193,0.6461609,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905122329,0.0759513,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905122719,0.5702096,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905122915,0.07593504,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905123227,0.0759513,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905123527,0.5702096,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905123724,0.0761628,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905124321,0.5702096,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905124526,0.0761628,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905124730,0.5702096,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905125032,0.0761628,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905125328,0.5702096,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905125484,0.0761628,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905125688,0.5702096,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717905125926,0.5702096,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717905126218,0.56978197,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717905129334,0.56978197,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717905130028,0.56978197,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717905130331,0.56978197,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717905134644,0.07620796,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717905136301,0.56978197,3675.6,3675.3,3.937418]
["bitfinex","ETHUSD",1717905136830,0.56978197,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905141135,1.14332985,3675.7,3675.5,0.641]
["bitfinex","ETHUSD",1717905144542,1.42380025,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905145228,3.9904603,3675.9,3675.5,0.641]
["bitfinex","ETHUSD",1717905145745,1.42429648,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905146115,0.20526568,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905149242,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905149423,0.07631943,3675.7,3675.5,0.641]
["bitfinex","ETHUSD",1717905149759,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905149934,0.07629685,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905150139,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905150339,0.07629685,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905150565,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905150727,0.07629685,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905150929,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905151164,0.07629685,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905151338,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905151542,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905151781,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905151945,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905152142,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905152364,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905152561,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905152755,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905153266,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905153562,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905153761,1.91382598,3675.8,3675.5,0.641]
["bitfinex","ETHUSD",1717905153968,0.07631312,3675.6,3675.5,0.641]
["bitfinex","ETHUSD",1717905154169,1.91382598,3675.8,3674.9,10.15112]
["bitfinex","ETHUSD",1717905154370,1.425647,3675.4,3675.2,0.641]
["bitfinex","ETHUSD",1717905154735,0.07627791,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905155338,1.50192491,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905155564,1.50192491,3675.3,3674.9,10.15112]
["bitfinex","ETHUSD",1717905155733,1.1406726,3675.1,3674.9,10.15112]
["bitfinex","ETHUSD",1717905156067,1.1406726,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905158357,1.42603451,3675.2,3675.0,0.641]
["bitfinex","ETHUSD",1717905158554,1.42645556,3675.2,3675.0,0.641]
["bitfinex","ETHUSD",1717905158946,2.4581,3675.5,3675.0,0.641]
["bitfinex","ETHUSD",1717905159147,1.42645557,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1717905159351,1.14133846,3675.0,3674.9,2.72112]
["bitfinex","ETHUSD",1717905159566,1.14133846,3675.0,3674.9,3.634232]
["bitfinex","ETHUSD",1717905163135,1.14133846,3675.0,3674.9,3.36212]
["bitfinex","ETHUSD",1717905164179,1.14133846,3675.0,3674.5,5.1866]
["bitfinex","ETHUSD",1717905164387,0.57058414,3674.6,3674.5,2.7214]
["bitfinex","ETHUSD",1717905164573,0.85587621,3674.7,3674.5,3.3624]
["bitfinex","ETHUSD",1717905164743,0.07607429,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905165774,0.64663023,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905172570,0.64663023,3674.6,3674.5,2.7214]
["bitfinex","ETHUSD",1717905172780,0.64663023,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905172945,0.57055594,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905173145,0.57055594,3674.6,3674.5,4.23996]
["bitfinex","ETHUSD",1717905179061,0.85587621,3674.7,3674.5,4.23996]
["bitfinex","ETHUSD",1717905180656,0.07605803,3674.6,3674.5,4.23996]
["bitfinex","ETHUSD",1717905183323,0.07605803,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905184313,0.93193424,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905189013,0.07605803,3674.6,3674.5,5.7574]
["bitfinex","ETHUSD",1717905191920,0.07605803,3674.6,3674.5,5.1164]
["bitfinex","ETHUSD",1717905192226,0.93193424,3674.6,3674.5,5.7574]
["bitfinex","ETHUSD",1717905192526,0.93193424,3674.6,3674.5,6.63314]
["bitfinex","ETHUSD",1717905194396,0.93193424,3674.6,3674.5,4.23814]
["bitfinex","ETHUSD",1717905194622,0.07605803,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905199534,0.64732252,3674.6,3674.5,3.3624]
["bitfinex","ETHUSD",1717905202029,0.64732252,3674.6,3674.5,2.7214]
["bitfinex","ETHUSD",1717905202215,0.64732252,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905209242,0.07605803,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905209442,0.64732252,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905217892,0.07605803,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905220375,0.07605803,3674.6,3674.4,2.72151]
["bitfinex","ETHUSD",1717905220376,0.93295476,3674.6,3674.4,2.72151]
["bitfinex","ETHUSD",1717905220561,0.93295476,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905243703,0.64723541,3674.6,3674.5,3.900971]
["bitfinex","ETHUSD",1717905244104,0.07605803,3674.6,3674.5,3.900971]
["bitfinex","ETHUSD",1717905248184,0.57117738,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1717905248391,0.07364418,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1717905248613,0.57117738,3674.8,3674.6,3.3836151]
["bitfinex","ETHUSD",1717905248816,0.57117738,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905249324,0.57117738,3674.8,3674.7,3.0262]
["bitfinex","ETHUSD",1717905249694,0.85689673,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1717905249695,0.57117738,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1717905250017,0.57117738,3674.9,3674.8,3.36223]
["bitfinex","ETHUSD",1717905250214,0.57117738,3674.9,3674.8,4.09067361]
["bitfinex","ETHUSD",1717905254093,0.57117738,3675.0,3674.8,4.09067361]
["bitfinex","ETHUSD",1717905254293,0.57117738,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905267145,0.57117738,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1717905267446,0.57117738,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905269414,0.64492996,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905269711,0.6442635,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905270339,0.07375258,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905272559,0.64427432,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905273828,0.64427432,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1717905274021,0.64427432,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905274231,0.07375258,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905279311,0.93064931,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905284210,1.79650882,3675.1,3675.0,3.36208]
["bitfinex","ETHUSD",1717905286056,1.79650882,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905286232,2.93784728,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905287835,3.60838536,3675.1,3674.6,2.72133]
["bitfinex","ETHUSD",1717905288041,0.57105682,3674.7,3674.6,2.72133]
["bitfinex","ETHUSD",1717905288355,0.57105682,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905288522,0.6446945,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905289328,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905290039,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905290546,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905290966,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905291138,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905291569,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905291871,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905292070,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905292261,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905292455,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905292667,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905292871,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905293056,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905293261,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905293466,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905293768,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905293967,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905294349,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905294550,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905294871,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905295075,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905295279,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905295593,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905296265,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905296466,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905296764,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905296971,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905297353,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905297570,0.07363768,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905297939,0.85658524,3674.8,3674.6,3.36233]
["bitfinex","ETHUSD",1717905298140,0.6447896,3674.7,3674.6,3.36233]
["bitfinex","ETHUSD",1717905318592,0.07363768,3674.7,3674.2,3.01556392]
["bitfinex","ETHUSD",1717905318764,2.42043768,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905319064,2.3468,3674.7,3674.2,3.01556392]
["bitfinex","ETHUSD",1717905320202,2.3468,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905320365,4.06984001,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905320554,4.14259058,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905320755,4.69962609,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905321874,5.8416087,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905322190,2.93777319,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905323787,2.93777319,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1717905323969,0.57088619,3674.3,3674.2,2.72163]
["bitfinex","ETHUSD",1717905324164,0.57088619,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905324488,0.0725691,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905325062,0.64336935,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905327065,0.0725691,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905328365,0.64336935,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905334172,0.0725691,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905334385,0.57080025,3674.4,3674.2,3.36263]
["bitfinex","ETHUSD",1717905334588,0.07259514,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905347835,0.64339539,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905357104,0.07259514,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905361149,0.92892443,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905364158,1.79639772,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905367362,2.65346717,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905367568,0.92966459,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905367727,1.79660883,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905375258,0.92977824,3674.3,3674.2,3.36263]
["bitfinex","ETHUSD",1717905375580,0.8571831,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905375757,0.92861744,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905375970,0.8571831,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905376172,0.92861744,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905376366,0.8571831,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905376572,0.92861744,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905376771,0.8571831,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905376999,0.92866297,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905377210,0.8571831,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905377995,0.92866297,3674.3,3674.2,6.074593]
["bitfinex","ETHUSD",1717905378299,0.8571831,3674.4,3674.2,6.074593]
["bitfinex","ETHUSD",1717905378453,0.8571831,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905381185,0.8571831,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1717905381460,0.8571831,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905387033,1.72337997,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905389515,1.79491153,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905392546,1.79491153,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1717905392747,2.93689414,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905392948,1.79491153,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905394730,2.93731403,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905405455,1.79491153,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905412179,2.93738915,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905426035,1.79491153,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905447901,1.79491153,3674.5,3674.0,2.72178]
["bitfinex","ETHUSD",1717905448121,0.8572597,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1717905448404,0.8572597,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905451801,1.42828945,3674.5,3674.2,2.72168]
["bitfinex","ETHUSD",1717905451802,0.8572597,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1717905451982,0.8572597,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905451983,0.9287233,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905455700,1.85878753,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905456575,3.00180046,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905462607,1.85878753,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905462802,1.85878753,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1717905463015,1.85878753,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905463205,3.00180046,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905480969,1.85878753,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905481137,0.92861163,3674.3,3674.2,3.36268]
["bitfinex","ETHUSD",1717905483741,0.92861163,3674.3,3674.2,6.276688]
["bitfinex","ETHUSD",1717905483942,0.85714803,3674.4,3674.2,6.276688]
["bitfinex","ETHUSD",1717905484141,0.85714803,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905484538,0.92856916,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905485878,1.85830448,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905498161,0.92834898,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905512094,0.92834898,3674.4,3674.3,3.616388]
["bitfinex","ETHUSD",1717905512285,0.07142113,3674.4,3674.3,3.616388]
["bitfinex","ETHUSD",1717905512495,0.57124558,3674.5,3674.4,2.72153]
["bitfinex","ETHUSD",1717905512698,0.64270883,3674.5,3674.4,3.36253]
["bitfinex","ETHUSD",1717905512876,0.64270883,3674.5,3674.4,3.9963218]
["bitfinex","ETHUSD",1717905513293,0.07146325,3674.5,3674.4,3.9963218]
["bitfinex","ETHUSD",1717905517911,0.57124558,3674.7,3674.4,3.9963218]
["bitfinex","ETHUSD",1717905518084,0.57124558,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905524425,0.64283208,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905530321,0.0715865,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905530491,0.57124558,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905530692,0.07163203,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905530917,0.57124558,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905531118,0.57124558,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717905535123,0.57124558,3674.8,3674.7,5.59032018]
["bitfinex","ETHUSD",1717905535431,1.35513517,3675.1,3674.7,5.59032018]
["bitfinex","ETHUSD",1717905535432,0.57124558,3674.9,3674.7,5.59032018]
["bitfinex","ETHUSD",1717905535593,0.57124558,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905537290,0.57124558,3675.0,3674.9,1.26413202]
["bitfinex","ETHUSD",1717905539398,0.64082467,3675.0,3674.9,1.26413202]
["bitfinex","ETHUSD",1717905542504,0.64082467,3675.0,3674.7,3.12092018]
["bitfinex","ETHUSD",1717905542836,0.64082467,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905550333,0.06957909,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905552509,0.06957909,3675.0,3674.7,2.72131]
["bitfinex","ETHUSD",1717905552727,0.57061559,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905552922,0.57061559,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905554565,0.64015255,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905554944,0.64015255,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905555154,0.06953696,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905558341,0.92646481,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905562474,0.06953696,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905562974,0.92609079,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905565351,0.92609079,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905565562,0.92609079,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905576160,1.88739291,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905577092,1.88739291,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905577289,0.0694882,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905577494,1.88745661,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905579861,3.02959339,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905583997,1.88745661,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905587787,3.02959339,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905588407,3.02959339,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905588606,1.81796841,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717905588912,1.81796841,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905588913,1.88746448,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905597732,1.88746448,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905598119,3.71448849,3674.8,3674.3,2.72155]
["bitfinex","ETHUSD",1717905598426,2.96010519,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905598631,1.88740936,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905599130,5.37224614,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905599333,4.23010936,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905599540,4.91015108,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905599694,2.56745108,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905601825,1.88740936,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905611637,1.88740936,3674.7,3674.6,2.9671]
["bitfinex","ETHUSD",1717905611841,0.92593987,3674.7,3674.6,2.9671]
["bitfinex","ETHUSD",1717905615010,0.92593987,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905616582,0.64047911,3674.7,3674.6,2.9671]
["bitfinex","ETHUSD",1717905616912,0.06944095,3674.7,3674.6,3.835965]
["bitfinex","ETHUSD",1717905617690,0.57103816,3674.8,3674.6,3.835965]
["bitfinex","ETHUSD",1717905617876,0.57103816,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717905618082,0.57103816,3674.8,3674.7,3.6770375]
["bitfinex","ETHUSD",1717905618289,0.57103816,3674.9,3674.7,3.6770375]
["bitfinex","ETHUSD",1717905618465,0.57103816,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905631724,0.63813986,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905639831,0.0671017,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905640232,0.63813986,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905640447,0.0671017,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905645451,0.63813986,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905653857,0.0671017,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905654275,0.51831696,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1717905654438,3.03620837,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905654767,3.10322131,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905655433,2.53231294,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905655635,3.10326681,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905656243,2.53231294,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905661276,3.38881186,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905662281,0.92351186,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905662481,0.06701294,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905663985,0.92351186,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717905664346,0.92351186,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905673269,1.88514644,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905674358,1.88514644,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1717905674359,3.70849076,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1717905674552,0.85685285,3674.5,3674.3,2.72157]
["bitfinex","ETHUSD",1717905674791,1.14213678,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717905675090,0.85666784,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905675661,1.81771882,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905676164,0.85666189,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905676769,1.88204814,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905677191,0.92102229,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905682186,0.06465647,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905686997,0.63513339,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905689974,3.07143339,3674.5,3673.9,2.72187]
["bitfinex","ETHUSD",1717905690273,0.57044034,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717905690461,0.57044034,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1717905690658,0.06454945,3674.3,3673.9,2.72187]
["bitfinex","ETHUSD",1717905690865,0.63498979,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717905691185,0.57044034,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717905691505,2.3454,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905691702,2.98024376,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905692098,0.06440342,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905694264,0.57044034,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717905694463,0.57044034,3674.3,3673.7,2.3387]
["bitfinex","ETHUSD",1717905694464,0.06424399,3674.1,3673.7,2.3387]
["bitfinex","ETHUSD",1717905694712,0.57044034,3674.3,3674.0,0.641]
["bitfinex","ETHUSD",1717905697998,0.57044034,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905698204,0.57044034,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717905699672,0.57044034,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905700908,0.57044034,3674.3,3673.8,2.72193]
["bitfinex","ETHUSD",1717905701211,0.57044034,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905701403,0.57044034,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905703799,0.57044034,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905705115,0.57044034,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905706646,0.57044034,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905706785,0.06346933,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905706984,0.57044034,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905707324,0.06346933,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905707614,0.57044034,3674.5,3674.1,3.266393]
["bitfinex","ETHUSD",1717905707830,0.06346933,3674.2,3674.1,2.9301]
["bitfinex","ETHUSD",1717905708182,0.57044034,3674.4,3674.1,2.9301]
["bitfinex","ETHUSD",1717905708526,0.57044034,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905709581,0.57044034,3674.4,3673.8,2.72193]
["bitfinex","ETHUSD",1717905709787,0.57044034,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905710185,0.57044034,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905715102,0.85636582,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905717716,0.85636582,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905717922,0.85636582,3674.2,3673.6,2.78]
["bitfinex","ETHUSD",1717905718122,0.57084754,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905718453,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905718808,0.63418075,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905719223,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905719623,0.63418075,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905720134,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905724121,0.63418075,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905724776,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905726361,0.63418075,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905726728,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905727146,0.63418075,3673.9,3673.6,5.1522]
["bitfinex","ETHUSD",1717905727370,0.63418075,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905734464,0.06333321,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905736047,1.88194598,3673.9,3673.4,2.72222]
["bitfinex","ETHUSD",1717905736249,0.57138815,3673.5,3673.4,2.72222]
["bitfinex","ETHUSD",1717905736477,0.57138815,3673.5,3673.4,3.977832]
["bitfinex","ETHUSD",1717905736713,0.63375882,3673.5,3673.4,2.72222]
["bitfinex","ETHUSD",1717905736883,0.06237067,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905738183,0.63354259,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905739380,0.06237067,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905743392,0.06237067,3673.5,3673.1,2.4039]
["bitfinex","ETHUSD",1717905743700,0.06237067,3673.5,3673.1,5.4039]
["bitfinex","ETHUSD",1717905743869,0.06237067,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905744067,0.63354259,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905744309,0.06237067,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717905745282,0.06237067,3673.5,3673.1,5.4039]
["bitfinex","ETHUSD",1717905745613,0.63354259,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717905746393,0.57117192,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905746665,0.63324741,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905747208,0.06207549,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905748785,0.57117192,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717905749005,0.57117192,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905751794,0.63287015,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905752401,0.06169823,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905752921,0.63287015,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905753620,0.06169823,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905754119,0.63287015,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905766209,0.06169823,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905769228,0.63235858,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905769740,0.06169823,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905771307,0.91878045,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905777463,1.87956042,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905777645,0.9182738,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905778436,1.87981191,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905780357,3.02194869,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905780759,1.87981191,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905782885,3.02194869,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905785507,1.87981191,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905785807,3.02194869,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905792404,3.02194869,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717905792703,0.85739203,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905793063,0.91877307,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905793671,0.06138104,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717905798321,0.63293401,3673.4,3673.3,1.220391]
["bitfinex","ETHUSD",1717905798898,0.06138104,3673.4,3673.3,1.220391]
["bitfinex","ETHUSD",1717905806047,0.57155297,3673.6,3673.4,2.72227]
["bitfinex","ETHUSD",1717905806242,0.85739203,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717905810114,0.57123984,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905811931,0.63037285,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905812130,0.05913301,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905812734,0.63034413,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905814270,0.05913301,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905814616,0.63033132,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717905816065,0.63033132,3673.6,3673.5,0.977327]
["bitfinex","ETHUSD",1717905816244,0.05913301,3673.6,3673.5,0.977327]
["bitfinex","ETHUSD",1717905816562,0.57119831,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1717905816759,0.57119831,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905818256,0.57119831,3674.0,3673.8,0.641]
["bitfinex","ETHUSD",1717905818554,0.57119831,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717905819380,0.57119831,3674.2,3674.0,2.72182]
["bitfinex","ETHUSD",1717905819516,0.57119831,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905819719,0.85739203,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1717905819720,0.57119831,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1717905819920,0.57119831,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905820366,0.57119831,3674.5,3674.2,2.72168]
["bitfinex","ETHUSD",1717905820574,0.57119831,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905820860,1.14213678,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717905820861,0.57119831,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905821236,0.57119831,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905821436,0.57119831,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905822264,0.57119831,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717905822560,0.57119831,3674.6,3674.2,2.72168]
["bitfinex","ETHUSD",1717905822561,0.57119831,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905823270,3.45243678,3675.0,3674.5,0.641]
["bitfinex","ETHUSD",1717905823271,0.57119831,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717905823570,0.57119831,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905826261,0.57119831,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905826568,0.57119831,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905826962,0.05555745,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905827961,0.62675576,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905828872,0.05555745,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905834451,0.57119831,3675.0,3674.7,0.641]
["bitfinex","ETHUSD",1717905834675,0.05524892,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717905837650,0.57119831,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905838183,0.62643114,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905839555,0.05523283,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905842765,0.62643114,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905843186,0.05523283,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905845059,0.57119831,3675.0,3674.7,3.36226]
["bitfinex","ETHUSD",1717905845254,0.57119831,3675.1,3674.9,0.641]
["bitfinex","ETHUSD",1717905845567,0.57119831,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717905848075,0.57119831,3675.1,3674.9,0.641]
["bitfinex","ETHUSD",1717905848671,0.57119831,3675.2,3674.9,0.641]
["bitfinex","ETHUSD",1717905849776,0.57119831,3675.2,3674.7,2.72126]
["bitfinex","ETHUSD",1717905849777,0.57119831,3675.2,3675.1,0.641]
["bitfinex","ETHUSD",1717905849996,0.57119831,3675.3,3675.1,0.641]
["bitfinex","ETHUSD",1717905850497,0.57119831,3675.4,3675.1,0.641]
["bitfinex","ETHUSD",1717905850671,0.57119831,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717905853889,0.57119831,3675.5,3675.0,2.72103]
["bitfinex","ETHUSD",1717905854198,0.57119831,3675.5,3675.2,0.641]
["bitfinex","ETHUSD",1717905856304,0.57119831,3675.4,3675.2,0.641]
["bitfinex","ETHUSD",1717905856706,0.05195113,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905859512,0.57119831,3675.4,3675.2,0.641]
["bitfinex","ETHUSD",1717905859806,0.04849816,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905861992,0.04849816,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1717905862198,0.61969647,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905863112,0.04849816,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905863509,0.61969647,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905865741,0.04849816,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717905865916,0.04849816,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1717905866112,0.57021178,3675.2,3675.0,2.72103]
["bitfinex","ETHUSD",1717905866449,0.61868105,3675.1,3675.0,2.72103]
["bitfinex","ETHUSD",1717905866649,0.04846927,3675.1,3675.0,3.36203]
["bitfinex","ETHUSD",1717905867548,0.61876707,3675.1,3675.0,3.36203]
["bitfinex","ETHUSD",1717905867927,0.61876707,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905868449,0.04846927,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905868854,0.61877949,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905869732,0.04846927,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905870658,0.6187987,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905871942,0.04846927,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905872586,0.61884158,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905873698,0.04846927,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905874860,0.9058613,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717905875697,2.3117,3675.0,3674.6,2.72134]
["bitfinex","ETHUSD",1717905875923,3.16741238,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905876414,4.10420354,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905876712,3.16740392,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905877701,4.10425442,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905877866,3.16744935,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905878399,4.1042565,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905880204,1.7925565,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905880738,0.85581927,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905880869,1.79266202,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905886119,0.85592624,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905886800,1.84129398,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905888328,0.90430735,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905890226,1.84158977,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905890595,0.904436,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717905893200,2.2736,3674.9,3674.3,7.43]
["bitfinex","ETHUSD",1717905893498,0.57074593,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905893695,0.04817084,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905894442,0.04753591,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905895051,0.61824857,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905900464,0.04753591,3674.5,3674.4,3.425963]
["bitfinex","ETHUSD",1717905900962,0.57071266,3674.8,3674.4,3.425963]
["bitfinex","ETHUSD",1717905901129,0.85611889,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717905901524,0.85611889,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717905901743,0.85611889,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905901956,0.90361154,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905903748,0.04749265,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905907388,0.90361154,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905907568,0.04749265,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905907996,0.04749265,3674.9,3674.8,3.425943]
["bitfinex","ETHUSD",1717905908198,0.6181346,3674.9,3674.8,3.425943]
["bitfinex","ETHUSD",1717905909678,0.04749265,3674.9,3674.8,3.425943]
["bitfinex","ETHUSD",1717905910082,0.61821101,3674.9,3674.8,3.425943]
["bitfinex","ETHUSD",1717905917323,0.61821101,3674.9,3674.8,3.0897]
["bitfinex","ETHUSD",1717905919094,0.04749265,3674.9,3674.8,3.0897]
["bitfinex","ETHUSD",1717905919811,0.61830244,3674.9,3674.8,3.0897]
["bitfinex","ETHUSD",1717905920191,0.61830244,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717905920392,0.61830244,3674.9,3674.5,2.72143]
["bitfinex","ETHUSD",1717905920728,0.57080979,3674.7,3674.5,2.72143]
["bitfinex","ETHUSD",1717905920909,0.90375842,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905921101,0.85611889,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905921609,3.48479186,3675.0,3674.5,2.72143]
["bitfinex","ETHUSD",1717905921610,0.85611889,3674.7,3674.5,2.72143]
["bitfinex","ETHUSD",1717905921819,0.85611889,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717905928627,0.85611889,3674.7,3674.1,2.72171]
["bitfinex","ETHUSD",1717905928831,0.57080481,3674.5,3674.1,2.72171]
["bitfinex","ETHUSD",1717905929005,1.14149186,3674.9,3674.1,2.72171]
["bitfinex","ETHUSD",1717905929006,0.85611889,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717905929331,0.85611889,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717905929837,3.19941889,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717905930008,3.63350997,3674.5,3674.1,3.36271]
["bitfinex","ETHUSD",1717905930209,0.85624066,3674.3,3674.1,3.36271]
["bitfinex","ETHUSD",1717905930843,0.85624066,3674.3,3673.8,10.43]
["bitfinex","ETHUSD",1717905931043,0.57075143,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905931239,2.65442433,3674.1,3673.8,7.43]
["bitfinex","ETHUSD",1717905931406,0.57063226,3674.0,3673.8,8.071]
["bitfinex","ETHUSD",1717905931606,0.85624066,3673.9,3673.8,8.071]
["bitfinex","ETHUSD",1717905931806,0.95408508,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905932264,0.66835255,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717905933232,0.09784442,3673.9,3673.8,3.311708]
["bitfinex","ETHUSD",1717905933547,0.57050813,3674.1,3673.8,3.311708]
["bitfinex","ETHUSD",1717905933735,0.57050813,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717905938880,3.33944066,3674.2,3673.6,2.72208]
["bitfinex","ETHUSD",1717905939191,0.85624066,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717905940253,0.56987078,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717905940574,0.85624066,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717905941238,0.56985665,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717905942206,0.56985665,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717905942338,3.05305665,3674.2,3673.9,0.641]
["bitfinex","ETHUSD",1717905942831,0.56985665,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905943233,0.56985665,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905944040,0.56985665,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905946779,0.66593079,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905947142,0.09607414,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905947351,0.56985665,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905947579,0.09607414,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905947779,0.56985665,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717905948082,0.09607414,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905948289,0.56985665,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717905948474,0.09607414,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905948674,0.56985665,3674.4,3674.1,0.641]
["bitfinex","ETHUSD",1717905949185,0.09609534,3674.3,3674.1,0.641]
["bitfinex","ETHUSD",1717905951985,0.56985665,3674.5,3674.1,0.641]
["bitfinex","ETHUSD",1717905952205,0.09614584,3674.2,3674.1,0.641]
["bitfinex","ETHUSD",1717905952369,0.56985665,3674.6,3674.1,0.641]
["bitfinex","ETHUSD",1717905952700,0.56985665,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905954101,0.56985665,3674.6,3674.3,0.641]
["bitfinex","ETHUSD",1717905955097,0.85624066,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717905955098,0.56985665,3674.7,3674.3,0.641]
["bitfinex","ETHUSD",1717905955286,0.56985665,3674.6,3674.3,0.641]
["bitfinex","ETHUSD",1717905957403,0.56985665,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905958580,1.14149186,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717905958581,0.56985665,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905959120,1.14149186,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717905959121,0.56985665,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717905961910,0.09621429,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905963309,0.66607094,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905964101,0.09621429,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905964410,0.66607094,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717905968142,0.66607094,3674.4,3674.3,2.9679]
["bitfinex","ETHUSD",1717905968434,0.09621429,3674.4,3674.3,3.304165]
["bitfinex","ETHUSD",1717905968730,0.85624066,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717905968731,0.56985665,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717905969044,0.56985665,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717905972928,2.95705665,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1717905973102,0.56985665,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905973635,0.85624066,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717905973819,0.57029097,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905974133,0.57029097,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717905976809,0.09663801,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905982940,0.66692898,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905983518,0.66692898,3674.6,3674.4,2.72151]
["bitfinex","ETHUSD",1717905983759,0.66692898,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717905984923,0.66692898,3674.6,3674.0,10.15178]
["bitfinex","ETHUSD",1717905985126,0.5702104,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717905985309,0.5702104,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905985731,0.66568632,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905989202,0.66568632,3674.3,3674.0,2.72178]
["bitfinex","ETHUSD",1717905989406,0.66568632,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905990739,0.66602102,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905991144,0.09547592,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905992841,0.66602102,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905995931,0.09547592,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905996137,0.95171658,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717905996568,0.09547592,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717906001249,0.09547592,3674.3,3674.2,1.0289288]
["bitfinex","ETHUSD",1717906002259,0.66634107,3674.3,3674.2,1.0289288]
["bitfinex","ETHUSD",1717906004359,0.66634107,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717906005244,0.09547592,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717906006741,0.66636951,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717906007273,0.09547592,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717906007573,0.57089359,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717906007777,0.57089359,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906009239,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906009674,0.57087592,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906010554,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906011155,0.57088788,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906011474,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906011676,0.57086561,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906012171,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906012698,0.57086701,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906013065,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906014661,0.57088381,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906015274,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906017094,0.57093726,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906017278,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906018074,0.57096835,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906018594,0.85624066,3674.5,3674.3,0.641]
["bitfinex","ETHUSD",1717906021893,0.09544015,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906028229,0.95168081,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906028606,0.09544015,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906031024,0.09544015,3674.4,3674.0,2.72178]
["bitfinex","ETHUSD",1717906031222,2.36204015,3674.4,3673.7,0.29396616]
["bitfinex","ETHUSD",1717906031421,0.57115587,3673.9,3673.6,10.15208]
["bitfinex","ETHUSD",1717906031623,0.85624066,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906031947,1.98629398,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906032132,0.95196094,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906033247,0.9517522,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906034352,0.09530646,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906034909,0.9517522,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906035141,0.09530646,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906035545,0.09530646,3673.8,3673.2,2.72239]
["bitfinex","ETHUSD",1717906035749,0.09530646,3673.8,3673.3,4.315239]
["bitfinex","ETHUSD",1717906035750,0.57076867,3673.7,3673.3,4.315239]
["bitfinex","ETHUSD",1717906036048,0.9517522,3673.8,3673.3,4.315239]
["bitfinex","ETHUSD",1717906036049,0.57076867,3673.6,3673.3,4.315239]
["bitfinex","ETHUSD",1717906036254,0.57076867,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717906036461,0.57076867,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906036749,0.66595943,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906039163,0.09519076,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906039525,0.57076867,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906039724,0.85644574,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717906039725,0.66595943,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906040232,0.09519076,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906040651,0.57076867,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906040961,0.09519076,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906041261,0.66595943,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906041558,0.47409128,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717906041730,0.09519076,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717906041938,0.57076867,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906042154,0.09497562,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906043162,0.09492672,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906043532,0.57076867,3673.7,3673.4,0.641]
["bitfinex","ETHUSD",1717906043864,0.57076867,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906044854,0.57076867,3673.9,3673.6,0.641]
["bitfinex","ETHUSD",1717906045087,0.57076867,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717906050240,3.96426293,3674.0,3673.8,0.641]
["bitfinex","ETHUSD",1717906051484,0.56986005,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717906051785,0.66492373,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717906064812,2.4471,3673.8,3673.2,2.72239]
["bitfinex","ETHUSD",1717906065118,0.09505062,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906065409,2.4471,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906065614,0.09505062,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906066016,3.01717177,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906066378,0.09505062,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906066815,3.01717177,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906067019,0.09505062,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906067313,3.01717177,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906067528,0.57007177,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906067733,0.66512239,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906070345,0.09505062,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906070509,0.85510765,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906070709,0.09503106,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906070909,0.57037046,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906071110,0.66540152,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906071335,0.09503106,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906071523,0.85510765,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906071933,0.09503106,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906072130,0.85510765,3673.8,3673.6,0.641]
["bitfinex","ETHUSD",1717906072336,0.09503106,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906072640,1.41834766,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906072832,1.51337872,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906073208,2.36848637,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906073409,2.36847627,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906075544,3.40449211,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906076162,2.36977103,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906076461,3.40447162,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906077235,4.54461516,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906077546,3.40447162,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906079254,4.54736238,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906079625,4.54735305,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906080735,4.54735147,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906085776,4.54733213,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906086299,4.54733213,3673.7,3673.2,2.72239]
["bitfinex","ETHUSD",1717906086589,0.57147139,3673.4,3673.2,2.72239]
["bitfinex","ETHUSD",1717906086751,1.9897787,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1717906086955,2.08476405,3673.3,3673.2,3.36339]
["bitfinex","ETHUSD",1717906088159,1.51329266,3673.3,3673.2,3.36339]
["bitfinex","ETHUSD",1717906088686,2.08480224,3673.3,3673.2,3.36339]
["bitfinex","ETHUSD",1717906090787,1.51329266,3673.3,3673.2,3.36339]
["bitfinex","ETHUSD",1717906094787,2.08473225,3673.3,3673.2,3.36339]
["bitfinex","ETHUSD",1717906095080,2.08473225,3673.3,3673.2,3.948789]
["bitfinex","ETHUSD",1717906096907,2.08474143,3673.3,3673.2,3.948789]
["bitfinex","ETHUSD",1717906098563,2.08474143,3673.3,3673.2,6.283089]
["bitfinex","ETHUSD",1717906098723,0.09498535,3673.3,3673.2,6.283089]
["bitfinex","ETHUSD",1717906098928,0.57143959,3673.4,3673.2,6.283089]
["bitfinex","ETHUSD",1717906099220,0.57143959,3673.4,3673.3,0.6283089]
["bitfinex","ETHUSD",1717906100164,2.0847173,3673.4,3673.3,0.6283089]
["bitfinex","ETHUSD",1717906100677,2.0847173,3673.4,3673.3,2.9626089]
["bitfinex","ETHUSD",1717906100960,0.09500656,3673.4,3673.3,2.9626089]
["bitfinex","ETHUSD",1717906101147,0.57143959,3673.8,3673.4,5.19825]
["bitfinex","ETHUSD",1717906101353,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906101556,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906101871,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906102182,1.41812675,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906102342,1.5132329,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906102759,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906102973,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906103175,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906103334,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906103673,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906103969,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906104169,1.5132582,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906105243,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906105657,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906105868,0.09510602,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717906106066,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906106576,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906106777,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906107068,0.57143959,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717906107272,0.09510602,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906107450,0.09510602,3673.7,3673.6,4.01170759]
["bitfinex","ETHUSD",1717906107647,0.57143959,3673.9,3673.6,4.01170759]
["bitfinex","ETHUSD",1717906107970,1.41813989,3673.8,3673.6,3.37070759]
["bitfinex","ETHUSD",1717906108179,0.57143959,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717906108341,1.41813181,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906108537,0.57143959,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717906108744,1.4181326,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906109674,0.57143959,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717906109844,1.41813992,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906110578,1.98957951,3673.8,3673.6,2.72212]
["bitfinex","ETHUSD",1717906110783,1.98899318,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717906110985,1.41813992,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906111175,1.98899768,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906111865,2.0841526,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906112069,2.0841526,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906112739,1.51329484,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717906113842,1.51329484,3673.7,3673.2,2.72237]
["bitfinex","ETHUSD",1717906114042,1.98900142,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1717906114276,0.5708615,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906114484,1.9891075,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1717906114777,0.5708615,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906114942,1.98912139,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906116182,0.5708615,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906116386,1.98912771,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906126804,2.0841669,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906132320,2.08416628,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906139725,0.66590069,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906139920,2.08414889,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906140130,1.51328739,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906140626,2.08435639,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906141534,2.08434385,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906141946,1.51327485,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906142518,2.08434385,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906143830,1.51327485,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906144024,1.51327485,3673.6,3673.5,1.210397]
["bitfinex","ETHUSD",1717906144229,0.09503919,3673.6,3673.5,1.210397]
["bitfinex","ETHUSD",1717906145618,1.51320945,3673.6,3673.5,1.210397]
["bitfinex","ETHUSD",1717906146048,0.09503919,3673.6,3673.5,1.210397]
["bitfinex","ETHUSD",1717906147941,0.571069,3673.8,3673.6,2.72212]
["bitfinex","ETHUSD",1717906148155,1.41813851,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717906148356,1.41813851,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906152630,1.98920751,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906153807,1.98924431,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906154423,1.41817531,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906154855,1.98924431,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906156865,2.07998417,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906165343,1.50891517,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906167326,2.07998417,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906169830,2.07726217,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906170632,0.66180886,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906179581,2.07996888,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906180436,0.66180886,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906180648,2.07994356,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906184042,1.50887456,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906185991,1.50891782,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906187813,2.36612491,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906189476,4.74402491,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717906189679,6.36643199,3673.7,3673.5,0.641]
["bitfinex","ETHUSD",1717906189995,3.30910056,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906190157,4.45206566,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906190495,4.53971612,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906190658,3.39675102,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906194679,2.36265977,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906195079,3.39691989,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906196001,2.36258366,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906196165,0.9444057,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906196364,2.36273692,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906197212,1.50598168,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906197396,2.36273692,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906200120,1.50598168,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717906207211,1.50598168,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1717906207417,1.98933019,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1717906207629,1.41833122,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1717906207936,0.08554949,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906208231,1.50382682,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906208588,1.50382682,3673.4,3673.3,0.977337]
["bitfinex","ETHUSD",1717906208916,0.08554949,3673.4,3673.3,3.429537]
["bitfinex","ETHUSD",1717906209084,0.57099897,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1717906209284,1.50375383,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1717906209483,0.08561309,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906209685,1.41814041,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906209896,1.5037535,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906210623,1.50377922,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906211616,2.07477819,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906212681,1.50377922,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906213225,2.07477819,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906214118,1.50377922,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906214325,2.07477819,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717906215793,1.50377922,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717906215994,5.05528442,3673.7,3673.2,2.72237]
["bitfinex","ETHUSD",1717906216211,0.57100052,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1717906216394,0.57100052,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906216714,2.07483713,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906221133,2.07484053,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906222129,1.50384001,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906222329,1.50379406,3673.5,3673.2,5.10697]
["bitfinex","ETHUSD",1717906222541,0.0855707,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906222730,2.0748325,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906228533,0.65657122,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906228734,2.07483012,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906231726,2.1002431,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906236085,2.10024097,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906237304,2.10024101,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906243811,2.1002351,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906245215,1.52923458,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906256834,1.52923458,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1717906257040,1.98967137,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1717906257362,0.57142047,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906257658,1.98968646,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906260627,1.98968646,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1717906260824,1.41826599,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1717906261078,1.41826599,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717906261637,1.41826599,3673.3,3672.8,5.72266]
["bitfinex","ETHUSD",1717906261841,1.98991096,3673.2,3672.8,5.72266]
["bitfinex","ETHUSD",1717906262166,2.09341312,3673.1,3672.8,5.72266]
["bitfinex","ETHUSD",1717906262346,0.10350216,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906262661,1.52188845,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906266271,0.10350216,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906267282,0.10350216,3673.1,3673.0,1.521336]
["bitfinex","ETHUSD",1717906267781,0.10349566,3673.1,3673.0,1.521336]
["bitfinex","ETHUSD",1717906268187,0.57164497,3673.2,3673.0,1.521336]
["bitfinex","ETHUSD",1717906268370,0.57164497,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717906268553,1.4183557,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1717906268754,0.57164497,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906268954,1.99000069,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906269592,1.41835572,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906270167,1.98975276,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906270684,1.41835572,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906271557,1.98973557,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906272058,1.41835572,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906272870,1.41835572,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1717906273071,1.98972366,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1717906273371,0.57136794,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906273577,1.9897553,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906274191,0.57136794,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906274398,1.98975454,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906276892,2.0932754,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906278394,1.52190746,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906278576,2.09317353,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906283205,1.52190746,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906283707,2.09317353,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906284223,1.52190746,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906289216,0.10352086,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906289513,1.41834249,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906289718,1.51900821,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906291078,2.09027428,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906295776,2.09027428,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1717906295980,0.67193179,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906296193,2.09031027,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906305337,1.5190442,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906306702,2.37579944,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906309751,1.5190442,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906310125,2.37579944,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906313718,1.5190442,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906317727,2.3304,3673.1,3672.6,10.35008]
["bitfinex","ETHUSD",1717906317935,0.57162589,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906318129,2.27581732,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906318356,1.5187832,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906319396,2.09017298,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906324317,1.5187832,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906326528,1.51894079,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906328428,0.10040472,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906337625,0.10040472,3672.8,3672.6,2.72281]
["bitfinex","ETHUSD",1717906337833,0.6717945,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906338186,2.09035592,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906340218,2.09035657,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906341345,2.09035845,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906342853,0.10040472,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906349578,1.51894898,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906354487,4.52828674,3672.8,3672.2,2.72312]
["bitfinex","ETHUSD",1717906354676,0.57107589,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906354890,1.41854426,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906355089,1.51866182,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906356072,2.08972264,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906358606,2.08990643,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906367200,1.51884561,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906367719,2.08990643,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906368297,1.51884561,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906369741,1.51884561,3672.4,3672.2,0.641]
["bitfinex","ETHUSD",1717906369900,0.10011756,3672.4,3672.2,0.641]
["bitfinex","ETHUSD",1717906370101,1.98988906,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906370399,2.08964842,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906371143,1.5185876,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906372843,1.5185876,3672.3,3671.8,2.72342]
["bitfinex","ETHUSD",1717906373004,1.5185876,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717906373005,0.09975036,3672.3,3672.1,0.641]
["bitfinex","ETHUSD",1717906387508,0.09975036,3672.3,3671.8,2.72342]
["bitfinex","ETHUSD",1717906387711,0.09975036,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717906387712,0.57106082,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717906387891,1.98988069,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717906388092,1.98988069,3672.1,3671.8,2.72342]
["bitfinex","ETHUSD",1717906388093,2.08953145,3672.1,3671.8,2.72342]
["bitfinex","ETHUSD",1717906388280,1.41881987,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906388478,1.51845018,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906392510,1.41881987,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906393797,1.51816967,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906394528,2.0496066,3672.0,3671.4,2.72369]
["bitfinex","ETHUSD",1717906394828,1.98988069,3671.9,3671.7,0.641]
["bitfinex","ETHUSD",1717906395025,1.41881987,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717906395231,1.51809288,3671.8,3671.7,0.641]
["bitfinex","ETHUSD",1717906396101,1.51809288,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1717906396303,0.39393226,3671.8,3671.4,3.36469]
["bitfinex","ETHUSD",1717906396615,0.67033383,3671.8,3671.6,0.641]
["bitfinex","ETHUSD",1717906396928,1.41904154,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906397128,1.51823209,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906397330,1.51823209,3671.7,3671.3,7.43]
["bitfinex","ETHUSD",1717906397627,0.67025137,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906397926,2.08931468,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906398231,1.51825386,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906398485,2.08902914,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906399670,1.51825386,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906399971,2.08899292,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906400185,1.51825386,3671.7,3671.6,0.641]
["bitfinex","ETHUSD",1717906400361,2.11549964,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717906400673,1.98981275,3671.6,3671.1,2.20837538]
["bitfinex","ETHUSD",1717906400857,0.57074944,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717906401062,0.09909744,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906401639,0.57074944,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717906401839,0.09909744,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906402036,0.57074944,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717906402261,0.09909417,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906407552,0.57074944,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717906407751,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906407951,0.57074944,3671.7,3671.4,0.641]
["bitfinex","ETHUSD",1717906408185,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906408480,0.57074944,3671.6,3671.4,0.641]
["bitfinex","ETHUSD",1717906408685,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906409866,1.5181172,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906410264,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906411187,1.51811881,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906411393,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906412571,1.51813243,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906412772,1.5181305,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906413327,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906418845,0.09894594,3671.5,3671.1,2.20837538]
["bitfinex","ETHUSD",1717906419049,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906424164,1.51811588,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906428576,2.08886532,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906428777,1.51811588,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906429254,2.08886532,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906431364,1.51811588,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906431689,2.08870741,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906432381,1.51811588,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906432579,0.09894594,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906432783,1.51812122,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906434359,2.37556006,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906439254,3.41035513,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906441398,4.55332023,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906445497,4.55332032,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906449370,3.41035522,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906455498,3.41035313,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906455683,4.55398957,3671.5,3671.4,0.641]
["bitfinex","ETHUSD",1717906456233,4.55398957,3671.5,3671.4,3.1211]
["bitfinex","ETHUSD",1717906456387,2.37590944,3671.5,3671.4,3.92642754]
["bitfinex","ETHUSD",1717906456589,0.09894594,3671.5,3671.4,3.92642754]
["bitfinex","ETHUSD",1717906456851,0.57196017,3671.7,3671.5,5.20378]
["bitfinex","ETHUSD",1717906456988,0.57196017,3671.7,3671.6,3.1211]
["bitfinex","ETHUSD",1717906457284,0.85779022,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1717906457285,0.57196017,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1717906457488,1.418866,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1717906457787,1.5141061,3671.8,3671.7,3.36453]
["bitfinex","ETHUSD",1717906458314,0.0952401,3671.8,3671.7,3.36453]
["bitfinex","ETHUSD",1717906458512,0.0952401,3671.8,3671.7,4.09602683]
["bitfinex","ETHUSD",1717906460230,0.57196017,3672.0,3671.7,4.09602683]
["bitfinex","ETHUSD",1717906460399,0.57196017,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906460727,1.99081678,3672.0,3671.9,0.641]
["bitfinex","ETHUSD",1717906460927,0.57196017,3672.1,3671.9,0.641]
["bitfinex","ETHUSD",1717906461236,0.57196017,3672.1,3671.7,3.45502683]
["bitfinex","ETHUSD",1717906461237,0.57196017,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717906461524,1.41881766,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717906463095,0.57196017,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717906463528,0.57196017,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717906463722,0.57196017,3672.3,3671.7,2.72353]
["bitfinex","ETHUSD",1717906463723,1.41880617,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1717906464022,0.57196017,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906464224,1.99076641,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906466308,1.41880624,3672.3,3672.2,0.641]
["bitfinex","ETHUSD",1717906467649,0.57196017,3672.4,3672.2,0.641]
["bitfinex","ETHUSD",1717906468206,0.57196017,3672.5,3672.2,0.641]
["bitfinex","ETHUSD",1717906468511,1.41876487,3672.4,3672.0,2.72325]
["bitfinex","ETHUSD",1717906468705,0.57196017,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717906468924,1.41876476,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906469127,1.99072493,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906470329,1.41876476,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906471920,1.51103797,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906474231,0.09227321,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906474545,0.57196017,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717906474852,0.57196017,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906475049,1.99070132,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906476335,1.41874115,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906478757,0.57196017,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1717906479050,0.57196017,3672.9,3672.6,3.292446]
["bitfinex","ETHUSD",1717906479352,0.57196017,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717906479648,0.57196017,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906479821,1.99051623,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906480021,2.50127688,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906480260,1.92931671,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906485264,0.51076065,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906486142,1.92933304,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906486554,0.51076065,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906486944,0.60316818,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906489657,2.02174866,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906491056,2.02175482,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906491255,2.59371499,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717906492753,2.59371499,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717906492957,1.17512835,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717906493275,0.42922186,3673.0,3672.2,2.72311]
["bitfinex","ETHUSD",1717906493493,3.95709152,3672.9,3672.3,0.641]
["bitfinex","ETHUSD",1717906493795,0.57196017,3672.7,3672.3,0.641]
["bitfinex","ETHUSD",1717906494082,1.51120246,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717906494236,0.09242048,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717906495369,0.09242048,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906496373,1.51115919,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906496583,0.09242048,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906496963,0.85779022,3673.0,3672.5,0.641]
["bitfinex","ETHUSD",1717906496964,0.57196017,3672.9,3672.5,0.641]
["bitfinex","ETHUSD",1717906497160,0.09234694,3672.6,3672.4,2.3056]
["bitfinex","ETHUSD",1717906497476,0.57196017,3672.8,3672.5,0.641]
["bitfinex","ETHUSD",1717906497775,0.57196017,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906497974,1.99063923,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906500140,1.41867906,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906501301,2.27646765,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717906501790,0.85779022,3672.8,3672.2,2.3056]
["bitfinex","ETHUSD",1717906501954,0.57047115,3672.6,3672.2,2.3056]
["bitfinex","ETHUSD",1717906502145,0.57047115,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906502342,1.989225,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906502572,2.0815188,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906502773,1.51104765,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906503385,2.08175767,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906513700,2.08171791,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906521407,2.08169497,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906527812,2.08169497,3672.4,3672.3,3.672979]
["bitfinex","ETHUSD",1717906527813,1.51098495,3672.4,3672.3,3.672979]
["bitfinex","ETHUSD",1717906528106,0.0922938,3672.4,3672.3,3.672979]
["bitfinex","ETHUSD",1717906528287,0.57071002,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1717906528482,1.51019822,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1717906528709,0.09163529,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906528879,1.51019604,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906529688,2.08090606,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906530103,1.51019604,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906530727,2.08093419,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1717906531026,0.66234531,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906531519,2.0809316,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906534506,2.0809316,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1717906534707,4.09805847,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1717906534895,3.89582397,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1717906535103,5.78760426,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1717906535833,6.93019193,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906536247,3.40200426,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906536434,2.36715187,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906536936,1.51022397,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906537234,1.51022397,3672.5,3672.4,3.92862]
["bitfinex","ETHUSD",1717906538737,2.08144097,3672.5,3672.4,3.92862]
["bitfinex","ETHUSD",1717906540328,2.08144097,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906541173,1.51022397,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906542129,2.08150434,3672.5,3672.4,3.364]
["bitfinex","ETHUSD",1717906548753,2.08150434,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717906549318,2.08150434,3672.5,3672.0,2.72326]
["bitfinex","ETHUSD",1717906549523,2.08150434,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717906549727,3.6041665,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906550022,4.5446228,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906550222,2.36729863,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906550650,1.51029814,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906550962,2.08158934,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906551249,1.51029814,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906551760,2.08159212,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906552258,1.51029814,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906554434,2.08160766,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906554967,0.66302137,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906555258,2.08169385,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906556121,1.51038433,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906565636,1.51035769,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906573138,0.09171185,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906576873,1.51034877,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906577040,0.09171185,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717906580472,0.09171185,3672.4,3672.3,1.212146]
["bitfinex","ETHUSD",1717906581048,0.57130952,3672.6,3672.4,2.72301]
["bitfinex","ETHUSD",1717906581377,0.57130952,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906581558,1.98987339,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717906582703,1.98987339,3672.6,3672.5,2.9066]
["bitfinex","ETHUSD",1717906582986,0.57130952,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1717906583185,0.57130952,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1717906583346,3.54898767,3673.5,3673.0,0.641]
["bitfinex","ETHUSD",1717906583347,0.57130952,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717906583548,0.57130952,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717906585608,0.57130952,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717906585789,0.57130952,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906586105,0.85700049,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1717906586329,0.85700049,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717906587252,0.85700049,3673.4,3673.2,0.641]
["bitfinex","ETHUSD",1717906587447,0.85700049,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906589139,3.26340049,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717906590199,0.85700049,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717906590433,0.57057702,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717906591538,1.08505672,3673.6,3673.3,0.641]
["bitfinex","ETHUSD",1717906591539,0.57057702,3673.5,3673.3,0.641]
["bitfinex","ETHUSD",1717906591737,0.57057702,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717906592726,0.22805623,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717906592727,0.79863325,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717906594458,0.22805623,3673.6,3673.4,0.641]
["bitfinex","ETHUSD",1717906600516,0.22805623,3673.6,3673.4,3.36324]
["bitfinex","ETHUSD",1717906605191,3.11820049,3674.0,3673.4,3.36324]
["bitfinex","ETHUSD",1717906605192,0.57057702,3673.9,3673.4,3.36324]
["bitfinex","ETHUSD",1717906605400,0.57057702,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717906606818,0.08868048,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717906609935,2.83177702,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717906610103,2.83177702,3674.0,3673.4,2.72224]
["bitfinex","ETHUSD",1717906610104,0.08872402,3673.8,3673.4,2.72224]
["bitfinex","ETHUSD",1717906610303,2.83177702,3674.0,3673.7,0.641]
["bitfinex","ETHUSD",1717906610543,2.83177702,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906614031,0.57057702,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906614944,0.57057702,3674.1,3673.9,0.641]
["bitfinex","ETHUSD",1717906615145,0.57057702,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717906617569,0.57057702,3674.1,3673.4,2.72224]
["bitfinex","ETHUSD",1717906617769,0.57057702,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717906620467,0.57057702,3674.1,3673.6,2.72212]
["bitfinex","ETHUSD",1717906620667,0.57057702,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1717906620869,2.91957702,3674.0,3673.6,2.72212]
["bitfinex","ETHUSD",1717906621078,2.91957702,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906621743,3.00878835,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906623296,2.43821133,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906623461,3.29521182,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906626564,0.94621182,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906627263,1.98012272,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906628298,3.12271039,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906634767,1.98012272,3674.0,3673.9,0.641]
["bitfinex","ETHUSD",1717906635004,1.98012272,3674.0,3673.9,2.9271]
["bitfinex","ETHUSD",1717906635185,0.08921133,3674.0,3673.9,2.9271]
["bitfinex","ETHUSD",1717906637529,0.66020469,3674.0,3673.9,2.9271]
["bitfinex","ETHUSD",1717906637740,0.66020469,3674.0,3673.9,3.492022]
["bitfinex","ETHUSD",1717906643021,0.08921133,3674.0,3673.9,3.492022]
["bitfinex","ETHUSD",1717906643322,2.4653,3674.6,3673.9,3.492022]
["bitfinex","ETHUSD",1717906643483,2.4653,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717906643684,0.08631768,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906649930,2.3866,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717906650220,0.08435869,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906650726,2.3866,3674.8,3674.4,0.641]
["bitfinex","ETHUSD",1717906650927,1.22542128,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906651121,3.03242197,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906651423,3.116148,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906651591,4.53419589,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906652696,3.39250064,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906655634,3.39250064,3674.5,3674.4,0.977266]
["bitfinex","ETHUSD",1717906655798,2.35783045,3674.5,3674.4,0.977266]
["bitfinex","ETHUSD",1717906656190,2.07242466,3674.5,3674.4,0.977266]
["bitfinex","ETHUSD",1717906657396,1.50177392,3674.5,3674.4,0.977266]
["bitfinex","ETHUSD",1717906658229,0.08372603,3674.5,3674.4,0.977266]
["bitfinex","ETHUSD",1717906659198,0.57065074,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1717906659403,1.41783027,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906660202,0.57065074,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717906662315,0.57065074,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717906662525,1.41782774,3674.8,3674.5,3.3184316]
["bitfinex","ETHUSD",1717906662705,0.57065074,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717906662904,1.41782758,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906664817,0.57065074,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717906666942,0.07071061,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906675923,0.07071061,3674.8,3674.5,5.6551316]
["bitfinex","ETHUSD",1717906676119,0.07071061,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906676320,1.48853481,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906676744,1.48853488,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906677442,1.48853495,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906678365,2.05918569,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906680629,2.05919148,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906683466,1.48853436,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906683864,2.05886966,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906684366,1.48853423,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906688044,1.48853423,3674.8,3674.1,5.05839]
["bitfinex","ETHUSD",1717906688245,0.57041607,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717906688491,1.48868886,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906688656,2.34474539,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906689246,1.48868886,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906690070,2.05916902,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906691474,2.05925106,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906692575,2.05925293,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906695340,1.48877277,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906698189,2.3448293,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906698886,0.92692177,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906699064,2.34483649,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906702579,2.34483649,3674.5,3674.4,3.0238]
["bitfinex","ETHUSD",1717906702886,1.48877996,3674.5,3674.4,3.598349]
["bitfinex","ETHUSD",1717906703085,2.05990595,3674.5,3674.4,3.598349]
["bitfinex","ETHUSD",1717906706505,2.05990595,3674.5,3674.4,2.3828]
["bitfinex","ETHUSD",1717906706711,1.48877996,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717906708575,2.05992155,3674.5,3674.4,3.0238]
["bitfinex","ETHUSD",1717906708807,1.48877996,3674.5,3674.4,3.598349]
["bitfinex","ETHUSD",1717906709145,0.07086524,3674.5,3674.4,3.598349]
["bitfinex","ETHUSD",1717906709469,0.57114159,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1717906709674,0.57114159,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906709868,1.9888868,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906710111,1.9888868,3674.7,3674.6,1.2729799]
["bitfinex","ETHUSD",1717906711227,1.41774521,3674.7,3674.6,1.2729799]
["bitfinex","ETHUSD",1717906711681,1.48880759,3674.7,3674.6,1.2729799]
["bitfinex","ETHUSD",1717906717405,0.07106238,3674.7,3674.6,1.2729799]
["bitfinex","ETHUSD",1717906717797,0.57114159,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906717997,1.98886957,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906726715,2.05754618,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906733769,1.48640459,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906734071,1.4863994,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906734772,2.05754099,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906737280,2.05755297,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906745527,2.05755297,3674.8,3674.7,3.35901899]
["bitfinex","ETHUSD",1717906745712,2.05755297,3674.8,3674.7,5.83971899]
["bitfinex","ETHUSD",1717906746288,1.48641138,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906748321,1.48640374,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906751286,2.34246027,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906755433,2.3424602,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906762469,2.05780061,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906768292,1.48640367,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906770103,1.48630686,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906773190,0.06866487,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906773696,1.48630749,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906774259,0.06866487,3674.8,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906792268,0.57101838,3674.9,3674.7,4.00001899]
["bitfinex","ETHUSD",1717906792602,0.06874843,3674.8,3674.7,3.35901899]
["bitfinex","ETHUSD",1717906792809,0.06874843,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906802961,0.06874843,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906803161,1.48638401,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906807205,2.05740239,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906814115,2.05739326,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906818279,2.05739326,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906819190,1.48637488,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906819791,1.48637488,3674.8,3674.7,3.057541]
["bitfinex","ETHUSD",1717906820115,1.48637488,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906820315,2.05739326,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906820700,1.41762645,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906820888,1.48654378,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906821211,2.05756216,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906821712,2.05756023,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1717906821918,4.54986023,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906822221,4.83536943,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906822807,4.83550388,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906823313,3.9789763,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906825290,4.55030404,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906826098,3.9789763,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906827133,2.0579784,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906827290,1.4866763,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906828914,1.48663787,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906831124,2.05788952,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906831685,2.0922719,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906835195,2.09223174,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906835808,1.52102025,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906836231,2.09222606,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906838225,2.09220954,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906839714,2.0922011,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906840146,1.52102025,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906840306,2.09219609,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906844708,1.52102025,3674.8,3674.7,3.36231]
["bitfinex","ETHUSD",1717906846329,0.10329971,3674.8,3674.7,3.698541]
["bitfinex","ETHUSD",1717906849825,0.57117584,3675.0,3674.7,3.698541]
["bitfinex","ETHUSD",1717906850027,1.52099991,3674.9,3674.7,3.057541]
["bitfinex","ETHUSD",1717906850239,0.10336641,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717906850456,0.10336641,3674.9,3674.8,1.2540841]
["bitfinex","ETHUSD",1717906856066,0.57117584,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1717906856261,0.57117584,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906856431,1.98877861,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906856628,1.41760277,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906856961,1.98863447,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906857190,1.9886227,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906861950,2.09207969,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906865281,2.09207969,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1717906865490,0.10345699,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906865652,1.52107138,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906866286,2.37759896,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906868291,2.37759896,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1717906868292,2.3205,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1717906868484,4.59458509,3675.0,3674.9,3.36216]
["bitfinex","ETHUSD",1717906868799,4.69808707,3675.0,3674.9,3.36216]
["bitfinex","ETHUSD",1717906875955,2.37758707,3675.0,3674.9,3.36216]
["bitfinex","ETHUSD",1717906876661,2.37758707,3675.0,3674.9,0.641]
["bitfinex","ETHUSD",1717906876864,2.37758707,3675.0,3674.5,2.72141]
["bitfinex","ETHUSD",1717906877064,0.57100524,3674.7,3674.6,1.015141]
["bitfinex","ETHUSD",1717906877366,2.09178273,3674.7,3674.6,1.656141]
["bitfinex","ETHUSD",1717906879717,1.52077749,3674.7,3674.6,1.656141]
["bitfinex","ETHUSD",1717906881686,1.52077749,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906884178,2.09178273,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906885625,1.52077749,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717906888743,1.52077749,3674.7,3674.5,2.72141]
["bitfinex","ETHUSD",1717906888925,1.52077749,3674.7,3674.4,0.641]
["bitfinex","ETHUSD",1717906888926,1.41778598,3674.6,3674.4,0.641]
["bitfinex","ETHUSD",1717906889234,6.83307277,3674.5,3674.0,7.43]
["bitfinex","ETHUSD",1717906889413,4.45014158,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906889733,4.55338244,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906890397,2.37699548,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906893105,1.52102684,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906895230,2.09108137,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906896140,2.75913476,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906897337,2.09108137,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906902107,1.52102684,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906905543,0.10324086,3674.4,3674.3,0.641]
["bitfinex","ETHUSD",1717906905750,0.57005453,3674.8,3674.3,0.641]
["bitfinex","ETHUSD",1717906905949,0.57005453,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906907052,0.10296667,3674.7,3674.5,0.641]
["bitfinex","ETHUSD",1717906907420,0.57005453,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906907621,0.10294718,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717906908453,0.94844685,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906908658,0.10294718,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717906908858,0.94844685,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906909059,0.10294718,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717906909363,0.10293685,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717906909725,0.57005453,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906909921,0.10296951,3674.6,3674.5,0.641]
["bitfinex","ETHUSD",1717906910129,0.57005453,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906910360,0.57005453,3674.8,3674.2,2.72162]
["bitfinex","ETHUSD",1717906910361,0.10305771,3674.6,3674.2,2.72162]
["bitfinex","ETHUSD",1717906910566,0.57005453,3674.8,3674.5,0.641]
["bitfinex","ETHUSD",1717906910861,0.57005453,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906911068,1.98792316,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906911561,1.41786863,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906912284,0.57005453,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717906913236,1.41780378,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906913655,0.57005453,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717906914283,1.41779733,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717906916455,0.57005453,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717906916652,0.57005453,3675.1,3674.7,0.641]
["bitfinex","ETHUSD",1717906916868,0.57005453,3675.1,3674.5,2.72141]
["bitfinex","ETHUSD",1717906916869,0.57005453,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906917043,1.98777862,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906920986,1.98777476,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906921342,1.98776595,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906921846,2.09079162,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906922585,2.09079049,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906923785,2.09079389,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906926274,0.10302567,3675.1,3675.0,0.641]
["bitfinex","ETHUSD",1717906926451,0.10302567,3675.1,3675.0,1.21035]
["bitfinex","ETHUSD",1717906926654,0.57005453,3675.4,3675.0,1.21035]
["bitfinex","ETHUSD",1717906926967,1.41762776,3675.3,3674.8,5.0525]
["bitfinex","ETHUSD",1717906927178,0.57005453,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906927476,1.9876731,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906930264,1.41761857,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906930657,1.9876731,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906931284,1.41761857,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906936304,0.57005453,3675.5,3675.3,0.641]
["bitfinex","ETHUSD",1717906936890,0.10314706,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906937392,1.52076382,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906937698,0.10314706,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906938090,1.52076434,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906938506,0.10314706,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906939205,1.52076403,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906943397,2.09081856,3675.4,3675.3,0.641]
["bitfinex","ETHUSD",1717906943871,1.52076403,3675.4,3675.1,3.36198]
["bitfinex","ETHUSD",1717906944067,2.27358561,3675.3,3675.1,3.36198]
["bitfinex","ETHUSD",1717906944305,2.27358561,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906944467,2.3767532,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906944671,1.52078456,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906945107,2.090546,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906945307,1.52078456,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906945524,2.09060591,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906945829,0.10316759,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906946112,0.85596864,3675.5,3675.1,3.36198]
["bitfinex","ETHUSD",1717906946113,0.56982135,3675.4,3675.1,3.36198]
["bitfinex","ETHUSD",1717906946266,0.10316759,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1717906946472,0.56982135,3675.3,3675.1,3.36198]
["bitfinex","ETHUSD",1717906946703,0.10316759,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906947235,0.56982135,3675.3,3675.1,3.36198]
["bitfinex","ETHUSD",1717906947516,0.10316759,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906947685,1.52081429,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906947882,1.4176467,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906948086,1.52081429,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906949910,2.09063564,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906953104,1.52081429,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906956214,2.09138218,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906956414,2.09138218,3675.2,3675.1,3.939288]
["bitfinex","ETHUSD",1717906957185,1.52081429,3675.2,3675.1,3.939288]
["bitfinex","ETHUSD",1717906962008,2.37678293,3675.2,3675.1,3.939288]
["bitfinex","ETHUSD",1717906965214,2.37678293,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906982721,1.52081429,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717906991339,2.37678293,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717907007176,2.37671042,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717907014165,2.09204877,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717907014368,1.52074178,3675.2,3675.1,3.36198]
["bitfinex","ETHUSD",1717907015288,1.52074178,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907016188,1.52074178,3675.2,3675.1,3.289758]
["bitfinex","ETHUSD",1717907016390,0.10316759,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907016770,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907017088,0.10290778,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907017287,0.57130699,3675.3,3675.1,3.289758]
["bitfinex","ETHUSD",1717907017604,0.10290778,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907017884,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907018088,0.1029547,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907018382,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907018590,0.1029547,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907019093,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907019299,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907019503,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907019666,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907019860,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907020064,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907020266,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907020491,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907020803,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907021098,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907021292,0.10308533,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907021600,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907021798,0.10304507,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907022165,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907022365,0.10312197,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907022668,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907023004,0.10312197,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907023304,0.57130699,3675.4,3675.1,3.930758]
["bitfinex","ETHUSD",1717907023473,0.10312197,3675.2,3675.1,3.289758]
["bitfinex","ETHUSD",1717907023675,0.57130699,3675.3,3675.1,3.930758]
["bitfinex","ETHUSD",1717907024002,0.10312197,3675.2,3675.1,3.930758]
["bitfinex","ETHUSD",1717907024197,0.10312197,3675.2,3675.1,6.228958]
["bitfinex","ETHUSD",1717907024403,0.57130699,3675.4,3675.1,6.228958]
["bitfinex","ETHUSD",1717907024586,1.41748653,3675.3,3675.1,5.587958]
["bitfinex","ETHUSD",1717907024792,0.10319695,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717907024991,1.52068511,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717907025190,0.10319695,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717907027609,0.57130699,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717907027906,1.98876367,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717907028080,1.98876367,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907028404,1.41745668,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907029399,1.41745668,3675.4,3675.3,3.698046]
["bitfinex","ETHUSD",1717907032827,0.57130699,3675.5,3675.3,3.698046]
["bitfinex","ETHUSD",1717907039386,0.57130699,3675.5,3675.3,3.36186]
["bitfinex","ETHUSD",1717907040179,0.57130699,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1717907040494,2.299,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717907040689,4.28775773,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907041096,3.71645074,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907042213,3.81981243,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907042415,4.390608,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907043183,3.81981243,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907044014,3.81981243,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717907044324,3.81981243,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907046638,4.67578107,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907056027,4.67578107,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1717907056225,4.67578107,3675.4,3675.3,3.36186]
["bitfinex","ETHUSD",1717907060439,5.25752974,3675.4,3675.2,0.641]
["bitfinex","ETHUSD",1717907060737,3.30760641,3675.3,3675.2,0.641]
["bitfinex","ETHUSD",1717907061030,3.30760641,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1717907061031,4.55264502,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1717907061200,0.57098589,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1717907061532,2.09170212,3675.0,3674.9,3.36214]
["bitfinex","ETHUSD",1717907061731,2.09170212,3675.0,3674.9,6.36214]
["bitfinex","ETHUSD",1717907061732,1.52071623,3675.0,3674.9,6.36214]
["bitfinex","ETHUSD",1717907062102,4.38910212,3675.0,3674.4,2.91876057]
["bitfinex","ETHUSD",1717907062462,0.57098589,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717907062615,1.41745074,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717907062616,2.27392957,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907062799,2.37679147,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907063133,1.52031264,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907063635,2.09147092,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907064134,1.5207254,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907065333,0.1028619,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907065531,0.57074552,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717907065853,0.1031254,3674.7,3674.6,0.641]
["bitfinex","ETHUSD",1717907066151,0.57074552,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717907066304,1.41779719,3674.8,3674.6,0.641]
["bitfinex","ETHUSD",1717907066613,0.57074552,3674.9,3674.6,0.641]
["bitfinex","ETHUSD",1717907066813,0.57074552,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717907067017,1.98854247,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717907072033,2.09147587,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717907072336,1.52073035,3674.9,3674.8,0.641]
["bitfinex","ETHUSD",1717907083469,1.52073035,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717907083635,0.1029334,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717907085367,0.67367892,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717907085567,0.1029334,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717907091181,0.67367892,3674.9,3674.7,0.641]
["bitfinex","ETHUSD",1717907092678,1.41779031,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907092970,1.52101029,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907098174,2.09175581,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907104383,1.52101029,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907106317,2.37748912,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907108278,3.41139756,3674.8,3674.7,0.641]
["bitfinex","ETHUSD",1717907110030,3.41139756,3674.8,3674.4,2.72146]
["bitfinex","ETHUSD",1717907110225,0.57146282,3674.6,3674.4,3.36246]
["bitfinex","ETHUSD",1717907110375,1.41779031,3674.5,3674.4,3.36246]
["bitfinex","ETHUSD",1717907110710,1.52095896,3674.5,3674.4,3.36246]
["bitfinex","ETHUSD",1717907116199,2.09242178,3674.5,3674.4,3.36246]
["bitfinex","ETHUSD",1717907116589,1.52095896,3674.5,3674.4,3.36246]
["bitfinex","ETHUSD",1717907116925,1.52095896,3674.5,3674.0,7.43]
["bitfinex","ETHUSD",1717907117127,0.57151818,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907117289,1.98930849,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907117627,2.09158261,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907117780,2.37752989,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907118185,1.52033566,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907119398,2.0912231,3674.1,3674.0,7.43]
["bitfinex","ETHUSD",1717907120211,2.0912231,3674.1,3674.0,8.071]
["bitfinex","ETHUSD",1717907121425,1.52033566,3674.1,3674.0,8.071]
["bitfinex","ETHUSD",1717907121795,1.52033566,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717907122297,0.10231319,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717907123629,0.10231319,3674.1,3674.0,3.81822154]
["bitfinex","ETHUSD",1717907124000,0.57088744,3674.6,3674.1,2.72169]
["bitfinex","ETHUSD",1717907124317,1.41792922,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717907124628,2.09105376,3674.5,3674.4,0.641]
["bitfinex","ETHUSD",1717907124941,2.09105376,3674.5,3674.1,2.72169]
["bitfinex","ETHUSD",1717907125230,1.4179609,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907125418,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907125619,1.41796248,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907125925,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907126130,1.41796247,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907126428,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907126594,1.41796093,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907126795,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907127095,1.41796208,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907127294,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907127731,1.41796239,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907128044,0.67312454,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907128332,0.10226995,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717907128493,0.57088744,3674.5,3674.2,0.641]
["bitfinex","ETHUSD",1717907128695,1.52025184,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907128989,0.10228946,3674.4,3674.2,0.641]
["bitfinex","ETHUSD",1717907141658,0.10228946,3674.4,3674.1,2.72169]
["bitfinex","ETHUSD",1717907141867,0.6731769,3674.4,3674.1,2.72169]
["bitfinex","ETHUSD",1717907142166,4.48024867,3674.3,3673.9,3.0]
["bitfinex","ETHUSD",1717907142469,1.52062586,3674.2,3674.0,0.641]
["bitfinex","ETHUSD",1717907142689,1.9890483,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717907143164,2.09158036,3674.1,3674.0,0.639495]
["bitfinex","ETHUSD",1717907143669,1.52069292,3674.1,3674.0,0.639495]
["bitfinex","ETHUSD",1717907149159,1.52069292,3674.1,3673.8,2.20837538]
["bitfinex","ETHUSD",1717907149339,1.52069292,3674.1,3673.7,2.722]
["bitfinex","ETHUSD",1717907149340,1.21742696,3674.1,3673.7,2.722]
["bitfinex","ETHUSD",1717907149535,1.21742696,3674.1,3673.7,3.363]
["bitfinex","ETHUSD",1717907149759,1.41816595,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907150101,1.21742696,3674.1,3673.7,3.363]
["bitfinex","ETHUSD",1717907150102,0.1024408,3673.9,3673.7,3.363]
["bitfinex","ETHUSD",1717907150423,0.57088744,3674.1,3673.7,3.363]
["bitfinex","ETHUSD",1717907150623,1.52043389,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907150851,0.1022676,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907151637,0.67315504,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907151832,0.1022676,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907152249,0.67315504,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907152648,0.1022676,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907156362,0.67315504,3674.0,3673.7,3.363]
["bitfinex","ETHUSD",1717907156973,0.67315504,3674.0,3673.8,0.641]
["bitfinex","ETHUSD",1717907160359,1.41819119,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717907160560,1.98907863,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717907160760,2.0913306,3673.9,3673.8,0.641]
["bitfinex","ETHUSD",1717907160959,2.0913306,3673.9,3673.7,2.722]
["bitfinex","ETHUSD",1717907161165,1.41819119,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1717907161336,1.98907863,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1717907161540,2.09127783,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1717907162250,2.0913004,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1717907163581,1.52041296,3673.8,3673.7,2.722]
["bitfinex","ETHUSD",1717907165644,0.1021992,3673.8,3673.7,4.9949]
["bitfinex","ETHUSD",1717907165951,0.57088744,3674.2,3673.7,5.55849]
["bitfinex","ETHUSD",1717907166149,1.41808403,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717907166366,1.52028293,3674.1,3674.0,0.641]
["bitfinex","ETHUSD",1717907166755,0.1021989,3674.1,3674.0,2.9139]
["bitfinex","ETHUSD",1717907167276,0.57088744,3674.3,3674.0,2.9139]
["bitfinex","ETHUSD",1717907167473,0.57088744,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717907167653,1.41798312,3674.3,3674.2,0.641]
["bitfinex","ETHUSD",1717907171542,1.78131686,3674.3,3673.1,1.05171567]
["bitfinex","ETHUSD",1717907171746,1.78131686,3674.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907171747,0.57059273,3673.7,3673.1,2.72245]
["bitfinex","ETHUSD",1717907172054,1.41813984,3673.6,3673.1,2.72245]
["bitfinex","ETHUSD",1717907172380,0.57059273,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907172600,1.41813984,3673.2,3673.1,2.72245]
["bitfinex","ETHUSD",1717907172884,1.98873257,3673.2,3673.1,2.72245]
["bitfinex","ETHUSD",1717907173355,0.57059273,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907175150,0.57059273,3673.4,3673.1,2.72245]
["bitfinex","ETHUSD",1717907175485,1.52040581,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907175775,0.10194217,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907176156,0.57059273,3673.4,3673.1,2.72245]
["bitfinex","ETHUSD",1717907176562,1.5204045,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907176872,0.10194217,3673.3,3673.0,8.071]
["bitfinex","ETHUSD",1717907177075,0.57059273,3673.4,3673.0,8.071]
["bitfinex","ETHUSD",1717907177278,0.10194217,3673.3,3673.0,8.071]
["bitfinex","ETHUSD",1717907177453,0.10194217,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717907179379,0.10194217,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907183971,0.57059273,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907184179,0.10137043,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907184379,1.32727598,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907184380,0.10138994,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907184703,0.57059273,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907184925,0.10137043,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907185067,0.75668325,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907185068,0.10138994,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907185263,1.32727598,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907185583,0.10137043,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907185899,0.10135093,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717907186099,0.44597702,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907186302,0.10133142,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907186594,1.32727598,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907186770,0.10133142,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907186976,1.32727598,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907187175,0.10133142,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907187374,1.41847268,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907187573,0.10133142,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907187983,1.32727598,3673.5,3672.9,0.641]
["bitfinex","ETHUSD",1717907188183,1.86444942,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907188382,0.54738646,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907188904,0.54738646,3673.4,3672.7,3.36377]
["bitfinex","ETHUSD",1717907189410,0.54738646,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907194817,0.54738646,3673.4,3672.7,3.36377]
["bitfinex","ETHUSD",1717907196027,0.10140944,3673.4,3673.2,0.641]
["bitfinex","ETHUSD",1717907196692,0.57059273,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907196892,0.10120955,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907197125,0.57059273,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907197427,0.10120955,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907197721,0.10125569,3673.5,3673.2,0.641]
["bitfinex","ETHUSD",1717907197927,0.10121668,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907198129,0.57059273,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907198324,0.10121668,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907198504,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907198706,0.10127552,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907198925,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907199119,0.10127552,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907199294,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907199495,0.10127552,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907199703,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907199934,0.10127552,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907200123,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907200324,0.10127552,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907200930,1.14709537,3673.6,3673.2,0.641]
["bitfinex","ETHUSD",1717907201230,2.46163787,3673.5,3673.2,0.641]
["bitfinex","ETHUSD",1717907201436,1.04322569,3673.5,3673.2,0.641]
["bitfinex","ETHUSD",1717907201599,1.14371356,3673.5,3673.0,3.0811]
["bitfinex","ETHUSD",1717907201926,0.57312083,3673.5,3673.0,3.0811]
["bitfinex","ETHUSD",1717907202331,1.14371356,3673.5,3673.0,3.0811]
["bitfinex","ETHUSD",1717907204634,1.14371356,3673.5,3673.0,2.4401]
["bitfinex","ETHUSD",1717907205459,1.14371356,3673.5,3672.8,3.0811]
["bitfinex","ETHUSD",1717907206488,1.41841366,3673.4,3672.8,3.0811]
["bitfinex","ETHUSD",1717907206756,0.10049125,3673.4,3672.8,3.0811]
["bitfinex","ETHUSD",1717907209726,0.10049125,3673.4,3672.8,2.4401]
["bitfinex","ETHUSD",1717907209922,0.10049125,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907210123,0.10049125,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717907210124,0.31096934,3673.4,3673.0,0.641]
["bitfinex","ETHUSD",1717907210792,0.31096934,3673.4,3672.8,2.4401]
["bitfinex","ETHUSD",1717907211003,0.31096934,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907212295,0.88156207,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907213010,0.88156207,3673.4,3672.8,2.4401]
["bitfinex","ETHUSD",1717907213170,1.41841336,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907213506,0.10041243,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907213795,0.78107082,3673.4,3672.9,0.641]
["bitfinex","ETHUSD",1717907214001,0.10039292,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717907214201,0.57059273,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907214400,0.10037341,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907214608,0.57059273,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907214802,0.10037341,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907215004,0.57059273,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907215217,0.10037341,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907215376,0.57059273,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907215576,0.1003538,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907215790,0.57059273,3673.3,3672.9,0.641]
["bitfinex","ETHUSD",1717907215991,0.1003538,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907216621,0.57059273,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907216825,0.1003538,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907216985,0.57059273,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907217191,0.67094653,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907217531,2.08941842,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907217670,1.51882569,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907218073,2.09024531,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907220220,2.09024531,3673.0,3672.8,2.4401]
["bitfinex","ETHUSD",1717907220510,1.41847189,3672.9,3672.7,2.72277]
["bitfinex","ETHUSD",1717907220692,1.98984493,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907220888,2.08465959,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907221302,2.08465959,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907221503,2.08461261,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907221709,2.08461261,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907230531,2.08469255,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907235297,1.51336649,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907243831,1.51336649,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907244553,1.51336649,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907251029,1.51336764,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907252236,2.0846937,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907261869,0.66614072,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907262049,2.08469447,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907262663,1.51336841,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907265285,2.37056264,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907272751,2.37057122,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907274081,2.37057122,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907278786,2.37057122,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907290712,2.37056202,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907295439,2.37056326,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907301307,2.37056326,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907307795,0.95200889,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907307995,2.37057573,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907309810,2.37057573,3672.8,3672.4,3.0]
["bitfinex","ETHUSD",1717907310007,0.57171597,3672.6,3672.4,3.0]
["bitfinex","ETHUSD",1717907310211,0.57171597,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907310402,1.99028485,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907311702,1.99028485,3672.6,3672.5,3.0416]
["bitfinex","ETHUSD",1717907312037,2.07996339,3672.6,3672.5,3.0416]
["bitfinex","ETHUSD",1717907313196,1.50824742,3672.6,3672.5,3.0416]
["bitfinex","ETHUSD",1717907313397,2.07991859,3672.6,3672.5,3.0416]
["bitfinex","ETHUSD",1717907314803,2.07991859,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907315536,2.07991859,3672.6,3672.5,3.918062]
["bitfinex","ETHUSD",1717907315735,0.08967854,3672.6,3672.5,3.918062]
["bitfinex","ETHUSD",1717907316102,0.85719423,3673.0,3672.5,3.918062]
["bitfinex","ETHUSD",1717907316103,0.57167117,3672.9,3672.6,2.72286]
["bitfinex","ETHUSD",1717907316338,1.41845559,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907316503,1.50815353,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907318012,1.50815353,3672.8,3672.7,1.6050922]
["bitfinex","ETHUSD",1717907318219,0.08969794,3672.8,3672.7,4.0056922]
["bitfinex","ETHUSD",1717907321735,0.57167117,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1717907321934,1.99013366,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907326829,2.07998842,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907333530,2.08002556,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907341276,2.08003107,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907342353,2.08000966,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907344779,1.50833849,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907351049,1.50831747,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907352990,0.08985476,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907353482,0.57167117,3673.1,3672.8,3.36371]
["bitfinex","ETHUSD",1717907353683,0.08978019,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1717907353888,0.57167117,3673.0,3672.8,3.36371]
["bitfinex","ETHUSD",1717907354102,0.08978019,3672.9,3672.8,3.36371]
["bitfinex","ETHUSD",1717907354786,0.57167117,3673.1,3672.8,3.36371]
["bitfinex","ETHUSD",1717907355100,1.41842362,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1717907355268,0.661497,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907355468,2.07994594,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907357314,2.07994594,3673.0,3672.9,3.282871]
["bitfinex","ETHUSD",1717907357466,0.08982583,3673.0,3672.9,3.282871]
["bitfinex","ETHUSD",1717907357671,0.57167117,3673.5,3672.9,3.282871]
["bitfinex","ETHUSD",1717907357908,1.50822615,3673.4,3672.9,2.641871]
["bitfinex","ETHUSD",1717907358075,0.0899753,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717907358924,0.08998246,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717907359206,0.57167117,3673.6,3673.3,3.36329]
["bitfinex","ETHUSD",1717907359380,0.08998246,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907359705,0.08998246,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907360209,0.57167117,3673.6,3673.3,3.36329]
["bitfinex","ETHUSD",1717907360444,0.08998246,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907360571,0.08998246,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907360984,0.57167117,3673.6,3673.3,3.36329]
["bitfinex","ETHUSD",1717907361221,0.08998246,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907361510,0.0900838,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907361916,0.57167117,3673.6,3673.3,3.36329]
["bitfinex","ETHUSD",1717907362114,0.09007666,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907362410,0.57167117,3673.6,3673.3,3.36329]
["bitfinex","ETHUSD",1717907362572,0.57167117,3673.6,3673.3,2.72229]
["bitfinex","ETHUSD",1717907362771,1.41828805,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1717907362975,0.66177447,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907363199,2.07929275,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907363402,1.50841294,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907366603,2.0792315,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907367195,1.50841294,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907367587,2.07922368,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907370684,2.07920991,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907371789,2.07925736,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907384436,2.07922404,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907387210,1.5084133,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907387427,1.5084133,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1717907387737,0.66091404,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907387949,2.07921376,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907388708,1.50840302,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907389047,2.07921376,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907390542,0.66091404,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907390845,2.07917974,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907391703,2.07917756,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907394723,1.50836682,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907395124,2.07937521,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907398264,1.50836682,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907400250,2.36556105,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907400836,1.50836682,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907402075,1.50836682,3673.5,3673.4,3.0976]
["bitfinex","ETHUSD",1717907402363,2.07969617,3673.5,3673.4,3.0976]
["bitfinex","ETHUSD",1717907402659,0.0901033,3673.5,3673.4,3.0976]
["bitfinex","ETHUSD",1717907403159,0.0901033,3673.5,3673.4,2.4566]
["bitfinex","ETHUSD",1717907403339,0.0901033,3673.5,3673.4,3.0976]
["bitfinex","ETHUSD",1717907403536,0.0901033,3673.5,3673.4,0.581989]
["bitfinex","ETHUSD",1717907403744,0.0901033,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907403927,0.0901033,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1717907404134,0.66144521,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907404329,2.07971648,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1717907404670,0.57134191,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907404833,1.41830994,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907405163,1.98939038,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907406429,1.98939038,3673.4,3673.3,2.72229]
["bitfinex","ETHUSD",1717907406630,1.98939038,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907408065,1.41830994,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907408570,1.41826161,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907409642,0.66118374,3673.5,3673.3,3.36329]
["bitfinex","ETHUSD",1717907410663,0.0901033,3673.5,3673.3,3.36329]
["bitfinex","ETHUSD",1717907417879,0.08688054,3673.4,3673.3,3.36329]
["bitfinex","ETHUSD",1717907418171,0.57108044,3673.7,3673.3,3.36329]
["bitfinex","ETHUSD",1717907418372,1.41820175,3673.6,3673.3,2.72229]
["bitfinex","ETHUSD",1717907418679,0.57108044,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907418971,1.9892511,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907419178,1.50512564,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907419472,2.07605455,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907419977,1.50512564,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907422693,4.71401987,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1717907422893,4.71401987,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717907423100,5.44232828,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717907423262,6.47617024,3673.7,3673.6,0.641]
["bitfinex","ETHUSD",1717907424189,6.47617024,3673.7,3673.2,2.72237]
["bitfinex","ETHUSD",1717907424398,0.57091984,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1717907424695,0.57091984,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717907424862,1.98920416,3673.4,3673.3,0.641]
["bitfinex","ETHUSD",1717907425063,2.3517,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1717907425273,2.3517,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717907426681,2.3517,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1717907426887,4.71882172,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1717907427074,4.71882172,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717907427387,4.34092176,3673.3,3673.1,0.641]
["bitfinex","ETHUSD",1717907427753,2.27442179,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907427953,3.3096902,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907428309,2.27442256,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907430152,1.41830192,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907434303,1.98855513,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907434863,2.07532497,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907435094,2.07554418,3673.2,3673.1,0.641]
["bitfinex","ETHUSD",1717907435715,2.07554418,3673.2,3672.9,0.641]
["bitfinex","ETHUSD",1717907435864,1.98869261,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717907436065,1.98869261,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907436281,1.50527873,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907436467,2.07545021,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907436673,2.07545021,3673.0,3672.4,5.72298]
["bitfinex","ETHUSD",1717907436674,2.4069,3672.9,3672.4,5.72298]
["bitfinex","ETHUSD",1717907436873,2.4069,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907437363,2.49363809,3672.9,3672.5,3.0]
["bitfinex","ETHUSD",1717907437669,2.4069,3672.9,3672.4,2.72298]
["bitfinex","ETHUSD",1717907437876,2.4069,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907438188,2.4069,3672.9,3672.4,2.72298]
["bitfinex","ETHUSD",1717907438362,2.4069,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907439255,0.57017148,3673.0,3672.8,0.641]
["bitfinex","ETHUSD",1717907439590,2.4069,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717907439591,2.97707148,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717907439794,1.96855861,3673.0,3672.8,0.641]
["bitfinex","ETHUSD",1717907439955,0.55,3673.0,3672.8,0.641]
["bitfinex","ETHUSD",1717907441054,1.12017148,3673.0,3672.8,0.641]
["bitfinex","ETHUSD",1717907441262,0.55,3673.0,3672.8,0.641]
["bitfinex","ETHUSD",1717907442358,0.55,3673.1,3672.8,0.641]
["bitfinex","ETHUSD",1717907442683,0.55,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907442885,1.96856157,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907450086,2.05522765,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907450700,0.63666608,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907454285,2.0552043,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907459813,2.62537578,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907465186,2.0552043,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907466921,1.5052043,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907468203,2.36132494,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907470192,3.39658208,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907471314,3.39658101,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907472329,4.53828659,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907481655,4.53828048,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907495255,3.3965749,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907495448,3.39657482,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907496644,4.53982657,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907501532,4.53982657,3673.1,3672.7,2.72277]
["bitfinex","ETHUSD",1717907501732,4.53982657,3673.1,3672.9,0.641]
["bitfinex","ETHUSD",1717907501733,4.45316049,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907502159,4.53416449,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907502355,4.53417933,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907502949,4.53417918,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907503638,3.39092743,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907504386,4.53373782,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907508882,4.52651249,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907514285,3.3837021,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907518168,3.38369056,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907519136,4.52650095,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907519303,4.5265288,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907519502,3.38371841,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907534502,1.96515538,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907534803,3.38371324,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907535686,3.38368898,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907536097,2.35595622,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907539818,3.39090632,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907541065,2.35606026,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907543149,0.93752666,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907543350,2.35605548,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907548778,3.39091154,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907550999,5.73001154,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907554383,3.39091154,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907556609,3.39092112,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907557994,3.3909121,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907565851,4.53372249,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907567607,3.3909121,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907571759,3.39091895,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907572673,1.97238272,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907572837,3.3909193,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907575134,3.39091932,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907586520,3.39091929,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907589110,3.39091954,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907591713,4.53372993,3673.0,3672.9,0.641]
["bitfinex","ETHUSD",1717907595206,4.53372993,3673.0,3672.7,3.36377]
["bitfinex","ETHUSD",1717907595418,2.27538682,3672.9,3672.7,3.36377]
["bitfinex","ETHUSD",1717907595591,1.4968632,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907596417,1.4968632,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907596576,2.3537132,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907599611,3.38826733,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907601717,2.35347729,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907611734,2.35355301,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907619324,2.35354626,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907632669,1.49693217,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907633765,2.35354626,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907634153,2.35354844,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907640839,2.35351258,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907642749,1.49689849,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907643854,1.49685952,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907646231,2.06795678,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907654841,2.06795265,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907655570,2.06794757,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907656159,1.49685031,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907656739,2.06794757,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907658179,1.49685031,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907658986,1.49684702,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907662489,0.07832638,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907662781,1.49682582,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907665691,2.06792308,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907666185,1.49682582,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907668254,2.06792308,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907678799,1.49682582,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907678960,2.35343991,3672.8,3672.7,2.72277]
["bitfinex","ETHUSD",1717907679165,3.97041206,3672.8,3672.7,3.36377]
["bitfinex","ETHUSD",1717907679415,3.97041206,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907682100,2.93536948,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907683681,3.9703741,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907684582,2.93528464,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907685885,2.93543946,3672.8,3672.7,0.641]
["bitfinex","ETHUSD",1717907687919,2.93543946,3672.8,3672.3,2.72303]
["bitfinex","ETHUSD",1717907688123,0.57090465,3672.6,3672.3,2.72303]
["bitfinex","ETHUSD",1717907688427,2.06777459,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907688629,2.35330373,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907691409,1.49686994,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907691926,2.35330373,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907692125,0.93464947,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907692341,1.49698935,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907695228,2.06746076,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907695739,1.49698935,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907696104,2.06745968,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907701833,1.49698935,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907702638,2.06745968,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907704107,1.49698935,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907704707,2.06745968,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907704961,1.49698935,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907706725,1.49692822,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907707353,1.49692829,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907708211,0.07821568,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907710229,1.49694115,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907710444,2.06741148,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907710652,1.49694115,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907712307,2.06741148,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907712749,1.49694115,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907713444,2.06741148,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907713813,2.06741088,3672.5,3672.4,0.641]
["bitfinex","ETHUSD",1717907718875,2.06741088,3672.5,3672.4,3.0264]
["bitfinex","ETHUSD",1717907719220,0.07821568,3672.5,3672.4,3.0264]
["bitfinex","ETHUSD",1717907719755,0.57047033,3672.7,3672.5,2.72294]
["bitfinex","ETHUSD",1717907719995,1.49607145,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1717907720197,1.49607145,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907720473,2.06654178,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907725547,2.06653915,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907728160,1.49606882,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907728465,1.49606882,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1717907728710,1.49606882,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907729184,2.35250261,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907729558,0.93385458,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907729781,2.35254886,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907731384,2.35254704,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907731583,2.40385465,3672.6,3672.5,3.36394]
["bitfinex","ETHUSD",1717907733095,2.40385465,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907739656,0.98532011,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907739773,2.40401836,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907754128,1.54742665,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907754623,2.40401836,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907755132,2.40397281,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907756591,2.40397083,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907757333,1.54737912,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907757630,2.40397083,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907758131,1.54737912,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907758713,2.40397083,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907759826,1.54737912,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907760131,2.40397083,3672.6,3672.5,0.641]
["bitfinex","ETHUSD",1717907762232,2.40397083,3672.6,3672.5,3.231799]
["bitfinex","ETHUSD",1717907762233,2.11858571,3672.6,3672.5,3.231799]
["bitfinex","ETHUSD",1717907762658,0.1287284,3672.6,3672.5,3.231799]
["bitfinex","ETHUSD",1717907763120,0.57120659,3673.0,3672.7,2.2544]
["bitfinex","ETHUSD",1717907763322,0.57120659,3673.0,3672.8,0.9641799]
["bitfinex","ETHUSD",1717907763525,0.12792664,3672.9,3672.8,0.9641799]
["bitfinex","ETHUSD",1717907764115,0.57120659,3673.1,3672.8,3.6868899]
["bitfinex","ETHUSD",1717907764314,0.12793329,3672.9,3672.8,3.0458899]
["bitfinex","ETHUSD",1717907764535,0.57120659,3673.1,3672.8,3.6868899]
["bitfinex","ETHUSD",1717907764711,0.57120659,3673.1,3672.8,3.0458899]
["bitfinex","ETHUSD",1717907764712,0.12808364,3672.9,3672.8,3.0458899]
["bitfinex","ETHUSD",1717907765037,0.12808364,3672.9,3672.8,3.6868899]
["bitfinex","ETHUSD",1717907765237,0.57120659,3673.1,3672.8,3.6868899]
["bitfinex","ETHUSD",1717907765406,0.57120659,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907765732,1.98960848,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907766133,1.41840189,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907768142,0.57120659,3673.2,3673.0,0.641]
["bitfinex","ETHUSD",1717907768713,0.57120659,3673.3,3673.0,0.641]
["bitfinex","ETHUSD",1717907768911,0.57120659,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907769246,1.98953497,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907771629,1.41832838,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907772319,1.98861981,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907773630,1.41832838,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907775751,1.98857819,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907779819,2.11674001,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907780233,1.5464902,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907782461,1.54655696,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907788238,2.11680677,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907789258,2.11570677,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907796240,1.54545696,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907799166,2.11570677,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907802951,0.69731163,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907803152,2.11567821,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907804282,1.5454284,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907808218,2.40202011,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907810663,2.40201944,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907822702,2.40201944,3673.3,3673.2,3.599828]
["bitfinex","ETHUSD",1717907822908,2.11646925,3673.3,3673.2,3.599828]
["bitfinex","ETHUSD",1717907823077,0.12706182,3673.3,3673.2,3.599828]
["bitfinex","ETHUSD",1717907823278,0.57104152,3673.7,3673.4,2.3769]
["bitfinex","ETHUSD",1717907823596,0.12381513,3673.6,3673.5,1.0009828]
["bitfinex","ETHUSD",1717907823998,0.57104152,3673.8,3673.5,1.0009828]
["bitfinex","ETHUSD",1717907824201,0.12378635,3673.6,3673.5,0.3599828]
["bitfinex","ETHUSD",1717907824417,0.57104152,3673.8,3673.5,1.0009828]
["bitfinex","ETHUSD",1717907824601,0.57104152,3673.8,3673.4,2.3769]
["bitfinex","ETHUSD",1717907824602,0.12378635,3673.6,3673.4,2.3769]
["bitfinex","ETHUSD",1717907824770,0.57104152,3673.8,3673.5,0.641]
["bitfinex","ETHUSD",1717907824972,0.57104152,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907825210,1.98914708,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907827817,1.41810556,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907829098,0.57104152,3673.9,3673.7,0.641]
["bitfinex","ETHUSD",1717907830082,1.41817879,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907835228,1.41817879,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1717907835386,2.84814152,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907835583,4.26632921,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907835819,3.69528769,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717907837198,3.69528769,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1717907837417,1.98836364,3673.7,3673.1,2.72245]
["bitfinex","ETHUSD",1717907837615,1.41825599,3673.6,3673.5,0.641]
["bitfinex","ETHUSD",1717907837814,1.41825599,3673.6,3673.1,2.72245]
["bitfinex","ETHUSD",1717907837991,3.69535599,3673.5,3673.4,0.641]
["bitfinex","ETHUSD",1717907839027,3.69535599,3673.5,3673.1,2.72245]
["bitfinex","ETHUSD",1717907839028,4.5519477,3673.5,3673.1,2.72245]
["bitfinex","ETHUSD",1717907839228,0.57007053,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1717907839429,0.57007053,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907839589,1.41840869,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907839922,1.54223654,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907845157,1.54221314,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907846809,0.12382785,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907848226,1.54218328,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907848657,2.11225381,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907849151,1.54218328,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907851648,1.54221925,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907859590,1.50976014,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907870130,2.07983067,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907874855,0.66143927,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907875020,2.07983334,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907876251,1.50976281,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907878142,2.36635452,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907880157,3.40102621,3673.3,3673.2,0.641]
["bitfinex","ETHUSD",1717907880358,3.40102621,3673.3,3672.7,2.72275]
["bitfinex","ETHUSD",1717907880552,0.57095645,3673.1,3672.7,4.33134606]
["bitfinex","ETHUSD",1717907880739,0.57095645,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907880945,2.07475647,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907881153,1.50380002,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907883226,2.3602347,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717907884357,2.3602347,3673.1,3672.7,4.33134606]
["bitfinex","ETHUSD",1717907884522,0.57126846,3672.9,3672.7,4.33134606]
["bitfinex","ETHUSD",1717907884729,0.57126846,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907884958,2.07504763,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907890273,1.50377917,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907897689,1.50377917,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1717907897999,0.08532033,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907898289,1.50377912,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907898989,1.50377912,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1717907898990,2.07504758,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1717907899295,0.65658879,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907899491,2.07505207,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907899676,1.50378361,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907899985,2.95958235,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907901162,2.10314767,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907901367,2.95958235,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907902407,2.36021829,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907904284,1.50378361,3672.9,3672.8,0.641]
["bitfinex","ETHUSD",1717907910776,1.50378361,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1717907911103,1.98912594,3672.8,3672.7,2.72275]
["bitfinex","ETHUSD",1717907911331,1.98912594,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907911481,2.07217842,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907920934,2.07227133,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907929989,2.07227157,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907930805,2.06504565,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907932926,0.64648922,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907933145,2.06504561,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907938124,1.50160887,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907940644,1.50160943,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907943248,1.50160943,3672.8,3672.7,5.68135]
["bitfinex","ETHUSD",1717907943457,2.07274028,3672.8,3672.7,6.549485]
["bitfinex","ETHUSD",1717907956528,2.07274028,3672.8,3672.7,5.68135]
["bitfinex","ETHUSD",1717907957227,2.07274028,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907974558,2.07271902,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907975576,0.65418333,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907975878,2.07271926,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907980482,1.50158841,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907983200,1.50160627,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907984799,2.35804095,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907985769,1.50160627,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907986604,2.35804095,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907987191,1.50160627,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907987502,2.35804095,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907988181,1.50160627,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907988769,2.35804095,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907990672,2.35807497,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907991977,1.50164029,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717907992202,1.50164029,3672.8,3672.7,2.72275]
["bitfinex","ETHUSD",1717907992513,1.50164029,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717908012320,0.08305248,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717908012529,1.50160679,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717908020285,2.35804147,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717908030118,1.50160679,3672.8,3672.7,3.36375]
["bitfinex","ETHUSD",1717908030538,2.07298897,3672.8,3672.7,6.493525]
["bitfinex","ETHUSD",1717908030903,0.08305248,3672.8,3672.7,6.493525]
["bitfinex","ETHUSD",1717908031091,0.57138218,3673.1,3672.7,6.493525]
["bitfinex","ETHUSD",1717908031286,0.57138218,3673.1,3673.0,0.641]
["bitfinex","ETHUSD",1717908031506,0.57138218,3673.2,3673.0,3.36357]
["bitfinex","ETHUSD",1717908031838,1.41835612,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1717908032007,1.41835612,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908032522,0.57138218,3673.2,3673.0,3.36357]
["bitfinex","ETHUSD",1717908032691,1.41836228,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908033101,0.57138218,3673.2,3673.0,3.36357]
["bitfinex","ETHUSD",1717908035137,0.09950618,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908035539,1.51789202,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908041842,2.0892742,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908045549,2.08932425,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908045952,0.67088836,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908046157,1.51794249,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908072610,2.37437717,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908073111,1.51794249,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908073814,2.37437717,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908074191,1.51794249,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908074925,2.37437717,3673.1,3673.0,3.36357]
["bitfinex","ETHUSD",1717908084430,2.37437717,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908091099,3.40921449,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908098346,1.99077818,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908098546,3.40923373,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908104143,2.37507826,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908108026,2.37507826,3673.1,3673.0,2.82257]
["bitfinex","ETHUSD",1717908108253,3.10864576,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908108966,3.10862194,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908109472,2.37505444,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908110161,3.40921785,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908116654,4.55134013,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908117242,3.40921785,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908117642,4.55134013,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908117977,3.40921785,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908118178,4.55134013,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908118478,3.40921785,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908120086,4.55134013,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908120742,3.40921785,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908122048,4.55134013,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908122702,4.55140657,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908139408,4.55143499,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908143811,4.55143499,3673.1,3673.0,2.82257]
["bitfinex","ETHUSD",1717908144026,4.55143499,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908151129,3.1329084,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908151311,4.55143948,3673.1,3673.0,3.46357]
["bitfinex","ETHUSD",1717908158314,2.37502547,3673.1,3673.0,2.82257]
["bitfinex","ETHUSD",1717908158638,2.08942607,3673.1,3673.0,6.486807]
["bitfinex","ETHUSD",1717908158835,1.51803726,3673.1,3673.0,6.486807]
["bitfinex","ETHUSD",1717908159210,0.09950618,3673.1,3673.0,6.486807]
["bitfinex","ETHUSD",1717908159601,0.57138881,3673.2,3673.0,6.486807]
["bitfinex","ETHUSD",1717908159834,0.57138881,3673.2,3673.1,0.6486807]
["bitfinex","ETHUSD",1717908160040,1.98971696,3673.2,3673.1,0.6486807]
["bitfinex","ETHUSD",1717908160339,1.41832815,3673.2,3673.1,0.6486807]
["bitfinex","ETHUSD",1717908162242,0.57138881,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1717908162421,1.98972373,3673.3,3673.2,3.36342]
["bitfinex","ETHUSD",1717908165311,1.41833492,3673.3,3673.2,3.36342]
["bitfinex","ETHUSD",1717908169154,1.41833483,3673.3,3673.2,3.36342]
["bitfinex","ETHUSD",1717908169921,1.51694658,3673.3,3673.2,3.36342]
["bitfinex","ETHUSD",1717908171333,0.09861175,3673.3,3673.2,3.36342]
["bitfinex","ETHUSD",1717908181661,0.57138881,3673.5,3673.2,3.36342]
["bitfinex","ETHUSD",1717908181845,0.09865131,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1717908182071,0.57138881,3673.5,3673.2,3.36342]
["bitfinex","ETHUSD",1717908182359,1.41833451,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1717908182566,0.57138881,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908182731,1.98972331,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908184341,1.4183345,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908184549,1.9887538,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908184968,1.51705235,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908185176,2.08747204,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908185474,1.51705235,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908195840,1.51704917,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908196242,2.37403738,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908202275,3.40815804,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908204376,4.55028032,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1717908209387,4.55028032,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908210575,3.40815804,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908216290,4.55071661,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908216600,3.40815804,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908216983,4.55071677,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908226593,3.13238545,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908226794,4.55072435,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908232535,4.55072408,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908237609,3.40816535,3673.5,3673.4,3.36327]
["bitfinex","ETHUSD",1717908243319,1.51705648,3673.5,3673.4,6.393737]
["bitfinex","ETHUSD",1717908243518,1.51705648,3673.5,3673.4,5.82257]
["bitfinex","ETHUSD",1717908243736,0.09871785,3673.5,3673.4,5.82257]
["bitfinex","ETHUSD",1717908244064,0.57118658,3673.7,3673.4,3.36327]
["bitfinex","ETHUSD",1717908244219,0.57118658,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717908244546,0.57118658,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908244850,0.66188078,3673.8,3673.7,3.682542]
["bitfinex","ETHUSD",1717908245215,0.0906942,3673.8,3673.7,3.682542]
["bitfinex","ETHUSD",1717908247651,0.94742973,3673.8,3673.6,2.72212]
["bitfinex","ETHUSD",1717908247870,0.94742973,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908248156,5.54191984,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908251066,4.39957283,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908251243,5.54191984,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908258742,3.12411984,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908259348,1.98177283,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908259575,3.12411984,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908260763,0.94653033,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908260954,1.9817433,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908261184,0.94653074,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908261677,1.98176035,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908271684,0.94658498,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908272190,1.98175288,3673.8,3673.7,0.641]
["bitfinex","ETHUSD",1717908275795,3.12409989,3673.8,3673.6,3.36312]
["bitfinex","ETHUSD",1717908275993,1.89105868,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717908276286,1.97984032,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717908276658,1.97989361,3673.7,3673.6,3.36312]
["bitfinex","ETHUSD",1717908277661,4.37309361,3673.7,3673.2,3.36337]
["bitfinex","ETHUSD",1717908277860,0.57059064,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908278169,3.03372305,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908278483,1.98007231,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908279677,0.94436907,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908285577,0.08869627,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908287265,0.65893591,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908287689,0.08869627,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908293408,0.65893591,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908296418,0.08869627,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908299225,0.65893591,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908299522,0.08869627,3673.3,3673.2,5.81707]
["bitfinex","ETHUSD",1717908303535,0.08869627,3673.3,3673.2,2.72237]
["bitfinex","ETHUSD",1717908303837,0.65893591,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908305626,0.94436907,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908305926,1.98004768,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908306828,0.94448435,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908321239,1.97997314,3673.3,3673.2,3.36337]
["bitfinex","ETHUSD",1717908326246,2.6835955,3673.3,3673.0,0.1]
["bitfinex","ETHUSD",1717908326416,0.85611982,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908326616,1.89140421,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908326817,3.12236322,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908327236,1.98001621,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908327435,2.77590859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908328347,3.91700658,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908328651,3.91700658,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908328652,2.77590859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908330316,4.20139572,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908332457,6.47219572,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908335458,5.04670859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908335835,7.76919859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908336041,9.74468572,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908336241,8.31919859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908336444,9.74354163,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908342063,9.74263496,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908344471,8.31919859,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908345672,1.98001621,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908345874,3.11865225,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908346190,0.94261432,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908346534,0.088612,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908348471,0.94261432,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908351373,0.94290161,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908352479,1.98014469,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908352696,3.11878073,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908354742,1.98014469,3673.1,3673.0,0.741]
["bitfinex","ETHUSD",1717908356147,1.98014469,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908360482,3.11878073,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908367284,1.98014469,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908369441,2.5693349,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908370246,3.99339234,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908373510,2.5693349,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908373667,3.99597019,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908373869,2.5693349,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908378081,6.40866086,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908378671,6.41197549,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908382310,7.53409193,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908382609,12.39333487,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908383411,11.75233487,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908383613,8.12244567,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908384230,7.53409193,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908384794,4.69979193,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908393749,6.41046393,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908393937,6.4104444,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908394141,4.69979193,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908404274,5.28813177,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908406273,6.92059615,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908410267,5.28813177,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908420278,7.28400666,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908423920,7.28622358,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908424419,7.2864288,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908424719,5.28813538,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908424918,5.83813538,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908449413,5.83813342,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908457010,5.83814861,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908475129,6.47914861,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908477863,6.47914821,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908478203,6.47914662,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908479047,6.47914742,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908480951,7.87200208,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908482168,7.87204968,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908482455,10.23352116,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908484663,7.87204968,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908485316,12.21014942,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908486146,9.84908678,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908486335,12.21005661,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908488599,12.21003151,3673.1,3673.0,0.1]
["bitfinex","ETHUSD",1717908492379,2.72269,3672.9,3672.2,2.3728]
["bitfinex","ETHUSD",1717908492584,0.641,3672.3,3672.2,2.3728]
["bitfinex","ETHUSD",1717908492797,4.66298972,3672.3,3672.2,2.3728]
["bitfinex","ETHUSD",1717908492993,5.32825489,3672.3,3672.2,2.3728]
["bitfinex","ETHUSD",1717908493373,4.73985134,3672.3,3672.2,2.3728]
["bitfinex","ETHUSD",1717908493560,5.60020583,3672.3,3672.2,2.3728]
["bitfinex","ETHUSD",1717908493757,2.72336,3672.0,3671.8,3.0]
["bitfinex","ETHUSD",1717908493958,1.89153269,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908494179,1.9683249,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908494380,1.9683249,3671.9,3671.8,5.3728]
["bitfinex","ETHUSD",1717908498205,3.39450235,3671.9,3671.8,5.3728]
["bitfinex","ETHUSD",1717908499411,3.39422395,3671.9,3671.8,5.3728]
["bitfinex","ETHUSD",1717908508932,3.3937911,3671.9,3671.8,5.3728]
["bitfinex","ETHUSD",1717908512925,3.3937911,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908513365,1.9683249,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908529272,4.09294426,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908529600,5.8035037,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908529787,7.13006787,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908536221,5.41950843,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908536523,4.09294426,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908543128,4.73394426,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908543308,6.95407468,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908543500,5.32246112,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908544108,7.31893438,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908544312,9.09969382,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908544510,10.49254848,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908544717,8.49607522,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908547551,8.49613236,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908549546,7.90755836,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908549746,8.49613389,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908551150,10.49065155,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908553357,10.80543389,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908553663,10.21685836,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908553964,10.80543935,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908556264,7.85513935,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908556473,10.49045904,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908556641,8.49613935,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908557077,4.68150479,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908557376,1.9683249,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908557779,3.39317337,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908558870,0.07679221,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908559186,1.21666515,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908560396,0.07679221,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908560553,1.13987294,3672.0,3671.8,5.409]
["bitfinex","ETHUSD",1717908560889,0.06778488,3671.9,3671.8,5.409]
["bitfinex","ETHUSD",1717908561366,0.92244191,3671.9,3671.8,6.014]
["bitfinex","ETHUSD",1717908561569,0.06778488,3671.9,3671.8,6.014]
["bitfinex","ETHUSD",1717908561880,0.63758215,3671.9,3671.8,6.014]
["bitfinex","ETHUSD",1717908562595,0.06778488,3671.9,3671.8,6.014]
["bitfinex","ETHUSD",1717908564357,0.56979727,3672.1,3671.8,3.605]
["bitfinex","ETHUSD",1717908564563,0.85465703,3672.2,3672.0,3.05]
["bitfinex","ETHUSD",1717908564955,0.85465703,3672.3,3672.1,2.409]
["bitfinex","ETHUSD",1717908565169,0.85465703,3672.3,3672.2,3.05]
["bitfinex","ETHUSD",1717908565451,0.85465703,3672.4,3672.2,3.05]
["bitfinex","ETHUSD",1717908566180,0.56932841,3672.3,3672.2,3.05]
["bitfinex","ETHUSD",1717908566360,0.56932841,3672.3,3672.2,3.39746]
["bitfinex","ETHUSD",1717908567193,0.56932841,3672.4,3672.2,3.39746]
["bitfinex","ETHUSD",1717908567367,0.56932841,3672.4,3672.3,0.641]
["bitfinex","ETHUSD",1717908568874,0.80204359,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717908569107,0.23271518,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717908569779,0.80204359,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717908571680,0.56932841,3672.5,3672.3,0.641]
["bitfinex","ETHUSD",1717908572207,0.56932841,3672.6,3672.3,0.641]
["bitfinex","ETHUSD",1717908573586,0.56932841,3672.6,3672.2,2.409]
["bitfinex","ETHUSD",1717908575085,0.06826516,3672.5,3672.2,2.409]
["bitfinex","ETHUSD",1717908577389,0.56932841,3672.7,3672.2,2.409]
["bitfinex","ETHUSD",1717908577611,0.06830143,3672.6,3672.2,2.409]
["bitfinex","ETHUSD",1717908593248,0.63762984,3672.6,3672.2,2.409]
["bitfinex","ETHUSD",1717908594120,0.63762984,3672.6,3672.0,0.641]
["bitfinex","ETHUSD",1717908594121,0.56932841,3672.4,3672.0,0.641]
["bitfinex","ETHUSD",1717908594629,0.06832833,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717908595928,0.56932841,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717908596133,0.06829186,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717908596340,0.56932841,3672.4,3672.0,0.641]
["bitfinex","ETHUSD",1717908596644,0.56932841,3672.5,3672.0,0.641]
["bitfinex","ETHUSD",1717908596866,0.63765497,3672.4,3672.0,0.641]
["bitfinex","ETHUSD",1717908599422,0.56932841,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717908599622,0.06831098,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717908599940,0.56932841,3672.3,3672.0,0.641]
["bitfinex","ETHUSD",1717908600135,0.06829363,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908600322,0.56932841,3672.2,3672.0,0.641]
["bitfinex","ETHUSD",1717908600524,0.06829363,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908602153,0.63762204,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908602767,0.06829363,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908602921,0.63834389,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908603122,0.06829363,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908604222,0.92295066,3672.1,3672.0,0.641]
["bitfinex","ETHUSD",1717908605464,0.92295066,3672.1,3671.9,2.4524]
["bitfinex","ETHUSD",1717908606157,1.20816657,3672.1,3671.9,2.4524]
["bitfinex","ETHUSD",1717908606326,1.13987294,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908606771,1.20809082,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908608736,0.06821788,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908609275,1.20809082,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908609743,0.06821788,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908620074,0.92399485,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908620586,0.06821788,3672.0,3671.9,2.4524]
["bitfinex","ETHUSD",1717908622165,0.06821788,3672.0,3671.8,3.641]
["bitfinex","ETHUSD",1717908625306,0.85599028,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908625467,0.92420816,3672.0,3671.8,3.641]
["bitfinex","ETHUSD",1717908625670,0.85599028,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908625882,0.92412403,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908627401,0.06813375,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908628258,0.92412403,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908629100,0.06813375,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908629598,0.92412403,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908631659,0.9583439,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908634968,0.9583439,3671.9,3671.8,4.523346]
["bitfinex","ETHUSD",1717908635164,0.9583439,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908635165,0.10235362,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908639609,0.67338728,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908640315,0.10235362,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908640705,0.67338728,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908641101,0.10235362,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908641314,0.67338728,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908641599,0.10235362,3671.9,3671.8,7.009046]
["bitfinex","ETHUSD",1717908654922,0.57103366,3672.1,3671.8,7.009046]
["bitfinex","ETHUSD",1717908655062,0.1015198,3671.9,3671.8,5.4857]
["bitfinex","ETHUSD",1717908655262,0.1015198,3671.9,3671.8,6.1267]
["bitfinex","ETHUSD",1717908655583,0.57103366,3672.1,3671.8,6.1267]
["bitfinex","ETHUSD",1717908655767,0.1015198,3671.9,3671.8,5.4857]
["bitfinex","ETHUSD",1717908655974,0.57103366,3672.0,3671.8,6.1267]
["bitfinex","ETHUSD",1717908656186,0.1015198,3671.9,3671.8,6.1267]
["bitfinex","ETHUSD",1717908660720,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908661080,0.67255346,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908663121,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908663797,0.67225557,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908664613,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908664780,0.67224871,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908664977,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908665722,0.67226408,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908666576,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908667216,0.1015198,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908667401,0.1015198,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908667783,0.95751008,3671.9,3671.8,3.641]
["bitfinex","ETHUSD",1717908671639,0.95751008,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908671859,1.69387104,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908672059,4.12127104,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908672338,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908673438,4.40707236,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908673744,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908674314,4.40664921,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908679167,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908684152,4.12022153,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908685063,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908685385,4.40513287,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908685692,4.4049285,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908686996,4.4048058,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908689798,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908690159,4.4048058,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908690493,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908690894,4.4048058,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908691094,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908692622,4.11971015,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908697033,2.9813981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908698347,0.5539981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908703164,1.97740558,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908707859,0.5539981,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908716405,4.04895089,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908717258,2.33976585,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908717799,1.88728755,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908718093,3.59963375,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908718262,1.88728755,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908729634,6.22703676,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908729833,6.81552182,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908730067,7.833507,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908731370,5.83945779,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908732273,7.833507,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908732887,8.474507,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908733044,8.4789699,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908733399,6.480506,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908733753,7.030506,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908733980,8.42336066,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908737389,10.42010663,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908737690,10.42012733,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908738256,10.41988397,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908738667,8.42336066,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908739084,10.41972927,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908739987,8.42336066,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908740171,10.4195947,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908743759,9.83106143,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908743958,10.41963411,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908751091,8.42340007,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908752988,10.41963411,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908755620,8.07393411,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908756791,7.43293411,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908757178,8.07393411,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908757708,6.07770007,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908763616,5.48912739,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908763800,6.07767497,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908772814,8.07433673,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908774331,8.074338,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908776218,6.07767624,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908777707,6.07768332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908779737,5.43668332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908780028,6.07768332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908780600,8.0759273,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908781719,6.07768332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908783102,8.07586982,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908787724,6.07768332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908789947,8.0552181,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908790626,6.07768332,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908790950,8.05521185,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908793523,7.41421185,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908795162,7.4142092,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908795545,7.41421268,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908796176,7.41423956,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908797375,7.41422462,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908799574,5.47136996,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908800299,3.51971257,3671.9,3671.8,5.3009]
["bitfinex","ETHUSD",1717908800587,1.88728755,3671.9,3671.8,5.3009]
["bitfinex","ETHUSD",1717908802165,3.59987802,3671.9,3671.8,5.3009]
["bitfinex","ETHUSD",1717908811480,8.15869598,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908811686,11.22567985,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908811882,11.22568596,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908812106,13.58424267,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908812292,11.22568596,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908824429,8.22568596,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908824628,8.22569256,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908829457,11.22569256,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908830055,11.2256946,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908835887,13.22084818,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908836051,10.81302838,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908836249,8.8178748,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908836483,8.91030658,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908837395,10.90539883,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908837691,10.90539713,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908838092,8.91030488,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908839004,10.90536465,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908841820,8.91030488,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908843518,10.9051147,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908844221,10.90504509,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908847128,10.90510848,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908849347,8.91030064,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908857474,11.2666674,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908858260,8.91030143,3671.9,3671.8,3.0]
["bitfinex","ETHUSD",1717908859535,8.91030143,3671.9,3671.8,2.5546875]
["bitfinex","ETHUSD",1717908859776,11.38190143,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908860834,14.21379053,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908862185,11.38190143,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908871695,13.3597833,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908872016,13.63582448,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908876284,11.65794261,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908876484,13.63582784,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908879716,13.63589731,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908888479,11.16429731,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908889476,10.5756439,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908889669,11.16429585,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908894716,11.16429578,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908900751,11.1642958,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908901237,13.9961849,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908902211,13.99618521,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908905333,11.16429611,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908906836,11.16428877,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908907839,11.91428827,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908912617,11.91429322,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908914049,9.93641038,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908914503,13.81148025,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908921456,13.81148118,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908925325,13.81148103,3671.9,3671.8,2.27526855]
["bitfinex","ETHUSD",1717908935278,2.7239,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908935485,13.29146604,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908935796,13.38350692,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908936144,12.79485443,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908936348,13.38357704,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908936545,11.02298922,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908939982,10.43426661,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908940176,11.02298936,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908940496,11.02298939,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908941888,11.02298944,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908943408,11.02298983,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908943861,10.43426661,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908944069,11.02298994,3671.2,3671.1,2.4774]
["bitfinex","ETHUSD",1717908953897,2.72449,3670.5,3670.3,2.3936]
["bitfinex","ETHUSD",1717908954098,2.72449,3670.5,3670.3,2.69706]
["bitfinex","ETHUSD",1717908954297,0.08724443,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908959272,1.513309,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908961589,1.513309,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908963304,1.51353056,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908964474,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908964695,1.51357077,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908964882,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908965084,1.22836811,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908965401,0.08724443,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908972507,1.22836811,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908972809,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908981490,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908981693,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908984516,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908984816,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908985716,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908987024,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908987190,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908987493,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908988217,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908988420,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717908991227,1.22836811,3670.4,3670.3,2.69706]
["bitfinex","ETHUSD",1717908998218,1.22836811,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909004134,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909004715,1.22895521,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909004938,0.08724443,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909009361,1.51477744,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909011735,1.51520077,3670.4,3670.3,2.3936]
["bitfinex","ETHUSD",1717909015021,1.51520077,3670.4,3669.9,2.72484]
["bitfinex","ETHUSD",1717909015222,0.85678262,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1717909015438,0.85678262,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909019361,0.85678262,3670.1,3670.0,2.918]
["bitfinex","ETHUSD",1717909024964,0.94107531,3670.1,3670.0,2.918]
["bitfinex","ETHUSD",1717909025568,0.08429269,3670.1,3670.0,2.918]
["bitfinex","ETHUSD",1717909025768,0.94128179,3670.1,3670.0,2.918]
["bitfinex","ETHUSD",1717909026655,0.94128179,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909029674,0.08429269,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909031480,0.08429269,3670.1,3670.0,1.205284]
["bitfinex","ETHUSD",1717909031655,0.94127026,3670.1,3670.0,1.205284]
["bitfinex","ETHUSD",1717909031843,0.08429269,3670.1,3670.0,1.205284]
["bitfinex","ETHUSD",1717909033177,0.94127423,3670.1,3670.0,1.205284]
["bitfinex","ETHUSD",1717909037281,0.94127423,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909052791,0.08429269,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909053396,0.94127423,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909056603,0.94127423,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1717909056783,0.94127423,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909057102,0.94127423,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1717909057399,0.94127423,3670.1,3670.0,0.641]
["bitfinex","ETHUSD",1717909069845,0.94127423,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1717909070164,0.57143239,3670.0,3669.9,2.72484]
["bitfinex","ETHUSD",1717909070330,0.65571196,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909070533,0.65571196,3670.0,3669.9,3.930124]
["bitfinex","ETHUSD",1717909076869,0.08427957,3670.0,3669.9,3.930124]
["bitfinex","ETHUSD",1717909077539,0.65574991,3670.0,3669.9,3.930124]
["bitfinex","ETHUSD",1717909078774,0.08427957,3670.0,3669.9,3.930124]
["bitfinex","ETHUSD",1717909082578,0.08427957,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909094793,0.65590627,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909103201,0.08427957,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909103577,0.65599727,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909105368,0.08427957,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909105569,0.65599727,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909106767,0.08427957,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909107194,0.65599727,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909109271,0.08427957,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909109472,0.65599727,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909111013,0.5717177,3670.0,3669.9,3.36584]
["bitfinex","ETHUSD",1717909111310,0.2722,3672.7,3669.9,4.222244]
["bitfinex","ETHUSD",1717909111511,3.02423249,3676.3,3676.2,1.75]
["bitfinex","ETHUSD",1717909111808,2.2663,3679.9,3677.2,0.75]
["bitfinex","ETHUSD",1717909112013,0.75,3679.1,3678.8,1.62790268]
["bitfinex","ETHUSD",1717909112236,0.75,3678.8,3677.1,0.006]
["bitfinex","ETHUSD",1717909112513,2.49832192,3680.3,3676.3,1.844]
["bitfinex","ETHUSD",1717909112514,0.75,3677.4,3676.3,0.006]
["bitfinex","ETHUSD",1717909112693,0.75,3676.9,3676.4,0.58771112]
["bitfinex","ETHUSD",1717909112895,0.75,3676.2,3676.1,0.56937999]
["bitfinex","ETHUSD",1717909113069,0.75,3676.2,3676.1,0.641]
["bitfinex","ETHUSD",1717909113405,0.75,3676.2,3676.1,0.9348604]
["bitfinex","ETHUSD",1717909113615,0.75,3676.2,3676.1,0.88158119]
["bitfinex","ETHUSD",1717909113769,1.391,3677.6,3676.1,1.52258119]
["bitfinex","ETHUSD",1717909114102,0.1391,3677.6,3676.2,0.88158119]
["bitfinex","ETHUSD",1717909114296,2.71911,3677.7,3676.3,0.86324039]
["bitfinex","ETHUSD",1717909114614,2.71911,3677.7,3676.2,0.58772079]
["bitfinex","ETHUSD",1717909114615,2.71911,3677.7,3676.4,0.88158119]
["bitfinex","ETHUSD",1717909114971,2.71911,3677.7,3676.5,0.88158119]
["bitfinex","ETHUSD",1717909115203,2.71931,3677.5,3676.6,0.88158119]
["bitfinex","ETHUSD",1717909115371,2.71931,3677.5,3676.7,0.88158119]
["bitfinex","ETHUSD",1717909115571,2.71931,3677.5,3676.8,0.2938604]
["bitfinex","ETHUSD",1717909115772,2.71931,3677.5,3676.9,0.2938604]
["bitfinex","ETHUSD",1717909115997,2.7194,3677.3,3677.0,0.88158119]
["bitfinex","ETHUSD",1717909116201,6.5964,3677.2,3677.1,0.88158119]
["bitfinex","ETHUSD",1717909117303,4.07655586,3677.2,3677.1,0.88158119]
["bitfinex","ETHUSD",1717909117487,5.66346,3677.2,3677.1,0.88158119]
["bitfinex","ETHUSD",1717909117688,5.66346,3677.2,3677.1,0.2938604]
["bitfinex","ETHUSD",1717909118474,6.25131227,3677.2,3676.1,7.43]
["bitfinex","ETHUSD",1717909118712,1.63292269,3676.4,3676.1,7.43]
["bitfinex","ETHUSD",1717909119029,1.63292269,3676.4,3675.5,0.56937999]
["bitfinex","ETHUSD",1717909119030,0.05018774,3676.3,3675.6,7.43]
["bitfinex","ETHUSD",1717909119314,1.63291946,3676.3,3675.6,7.99937999]
["bitfinex","ETHUSD",1717909119609,1.63291946,3676.6,3675.6,7.99937999]
["bitfinex","ETHUSD",1717909119776,0.60021448,3676.5,3675.6,7.99937999]
["bitfinex","ETHUSD",1717909120709,0.60021448,3676.5,3675.9,0.56937999]
["bitfinex","ETHUSD",1717909120876,0.60021448,3676.5,3675.8,0.56937999]
["bitfinex","ETHUSD",1717909121070,0.60021448,3676.5,3675.7,0.85409849]
["bitfinex","ETHUSD",1717909121071,1.18736398,3676.5,3675.9,0.56937999]
["bitfinex","ETHUSD",1717909121703,1.18736398,3676.5,3675.7,0.56937999]
["bitfinex","ETHUSD",1717909122077,1.18736398,3676.5,3675.8,0.56937999]
["bitfinex","ETHUSD",1717909122276,1.18736398,3676.5,3675.9,0.56937999]
["bitfinex","ETHUSD",1717909122476,0.51059054,3676.4,3675.9,0.56937999]
["bitfinex","ETHUSD",1717909122776,0.05018172,3676.3,3675.8,0.56937999]
["bitfinex","ETHUSD",1717909122985,2.71933,3677.4,3675.9,0.56937999]
["bitfinex","ETHUSD",1717909123190,0.0467781,3677.1,3676.4,0.56937999]
["bitfinex","ETHUSD",1717909124335,2.64046282,3677.4,3676.5,0.56937999]
["bitfinex","ETHUSD",1717909124636,0.55,3677.3,3676.5,0.56937999]
["bitfinex","ETHUSD",1717909124829,0.55,3677.3,3676.3,0.56937999]
["bitfinex","ETHUSD",1717909124830,0.3642875,3677.2,3676.3,0.56937999]
["bitfinex","ETHUSD",1717909125055,0.55,3677.1,3676.3,0.56937999]
["bitfinex","ETHUSD",1717909125190,0.55,3677.1,3676.4,0.56937999]
["bitfinex","ETHUSD",1717909125191,0.04520246,3677.0,3676.4,0.56937999]
["bitfinex","ETHUSD",1717909125388,2.64046282,3677.4,3676.4,0.56937999]
["bitfinex","ETHUSD",1717909125389,9.34e-06,3676.9,3676.8,0.75]
["bitfinex","ETHUSD",1717909125624,2.71764,3679.7,3677.4,2.4252]
["bitfinex","ETHUSD",1717909125893,0.0365523,3679.6,3678.2,0.55663868]
["bitfinex","ETHUSD",1717909126098,2.7174,3680.0,3678.2,3.27535868]
["bitfinex","ETHUSD",1717909126303,0.03654798,3679.5,3678.3,0.55663868]
["bitfinex","ETHUSD",1717909126490,2.7174,3680.0,3678.3,0.55663868]
["bitfinex","ETHUSD",1717909126811,2.71771,3679.6,3678.3,0.55663868]
["bitfinex","ETHUSD",1717909126985,0.03654798,3679.5,3678.3,0.55663868]
["bitfinex","ETHUSD",1717909127189,0.03654798,3679.5,3678.4,0.55663868]
["bitfinex","ETHUSD",1717909127410,0.03654798,3679.5,3678.5,0.55663868]
["bitfinex","ETHUSD",1717909127725,0.03654798,3679.5,3678.4,0.55663868]
["bitfinex","ETHUSD",1717909127912,0.2754258,3679.4,3678.4,0.55663868]
["bitfinex","ETHUSD",1717909128116,0.2754258,3679.4,3678.3,0.55663868]
["bitfinex","ETHUSD",1717909128432,2.75442528,3679.3,3678.4,0.55663868]
["bitfinex","ETHUSD",1717909128725,2.71815,3679.0,3678.0,0.55663868]
["bitfinex","ETHUSD",1717909128924,2.71815,3679.0,3677.9,0.55663868]
["bitfinex","ETHUSD",1717909129114,2.71829,3678.8,3677.7,0.55663868]
["bitfinex","ETHUSD",1717909129314,2.7088266,3678.8,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909129517,0.0362602,3678.7,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909130088,0.0362602,3678.7,3677.9,0.55663868]
["bitfinex","ETHUSD",1717909130291,0.0362602,3678.7,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909130491,0.68669018,3678.6,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909130704,0.03622748,3678.5,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909131298,3.55,3678.9,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909131504,0.03506898,3678.8,3677.8,0.55663868]
["bitfinex","ETHUSD",1717909131716,0.03506898,3678.8,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909132026,2.71829,3678.8,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909132231,0.03505262,3678.7,3677.5,0.55663868]
["bitfinex","ETHUSD",1717909132397,0.03505262,3678.7,3677.6,0.99579835]
["bitfinex","ETHUSD",1717909132595,0.03505262,3678.7,3677.7,0.55663868]
["bitfinex","ETHUSD",1717909132799,0.03505262,3678.7,3677.6,0.43915967]
["bitfinex","ETHUSD",1717909132800,0.03505262,3678.7,3677.6,0.99579835]
["bitfinex","ETHUSD",1717909133131,2.71829,3678.8,3677.6,0.43915967]
["bitfinex","ETHUSD",1717909133626,0.03569776,3678.7,3677.6,0.43915967]
["bitfinex","ETHUSD",1717909133948,0.27539878,3678.7,3677.6,0.43915967]
["bitfinex","ETHUSD",1717909134267,0.27539878,3678.7,3677.4,0.55663868]
["bitfinex","ETHUSD",1717909134406,0.0356814,3678.6,3677.4,0.55663868]
["bitfinex","ETHUSD",1717909134601,0.27539878,3678.7,3677.4,0.55663868]
["bitfinex","ETHUSD",1717909135131,2.7185,3678.5,3677.4,7.43]
["bitfinex","ETHUSD",1717909135432,0.0356814,3678.6,3677.4,7.43]
["bitfinex","ETHUSD",1717909135433,2.71867,3678.3,3677.4,7.43]
["bitfinex","ETHUSD",1717909135847,0.035649,3678.2,3677.4,7.43]
["bitfinex","ETHUSD",1717909137430,4.35048116,3678.1,3677.4,7.43]
["bitfinex","ETHUSD",1717909137629,4.78909418,3678.1,3677.4,7.43]
["bitfinex","ETHUSD",1717909137916,4.82472682,3678.1,3677.4,7.43]
["bitfinex","ETHUSD",1717909138135,1.63168116,3677.8,3677.4,7.43]
["bitfinex","ETHUSD",1717909138328,0.47424566,3678.1,3677.0,12.46]
["bitfinex","ETHUSD",1717909138529,0.03568629,3677.7,3677.0,12.46]
["bitfinex","ETHUSD",1717909138728,0.58752675,3678.0,3677.0,12.46]
["bitfinex","ETHUSD",1717909138917,5.4832,3678.7,3677.0,12.46]
["bitfinex","ETHUSD",1717909139116,5.4832,3678.7,3676.9,7.43]
["bitfinex","ETHUSD",1717909139117,0.03571903,3677.9,3676.9,7.43]
["bitfinex","ETHUSD",1717909139317,0.2754519,3677.9,3677.0,3.0]
["bitfinex","ETHUSD",1717909139849,2.7188,3678.1,3677.0,3.0]
["bitfinex","ETHUSD",1717909140158,0.03574532,3678.0,3677.0,3.0]
["bitfinex","ETHUSD",1717909141348,0.58753079,3677.9,3677.0,3.0]
["bitfinex","ETHUSD",1717909141652,0.58753079,3677.8,3677.0,3.0]
["bitfinex","ETHUSD",1717909141829,0.58753079,3677.7,3677.0,3.0]
["bitfinex","ETHUSD",1717909142036,0.58753079,3677.6,3677.0,3.0]
["bitfinex","ETHUSD",1717909142357,0.58753079,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1717909142529,0.58753079,3677.4,3677.0,3.0]
["bitfinex","ETHUSD",1717909142734,0.58753079,3677.3,3677.0,3.0]
["bitfinex","ETHUSD",1717909142936,0.27188,3678.0,3677.0,3.0]
["bitfinex","ETHUSD",1717909143145,0.58752866,3677.9,3677.0,3.0]
["bitfinex","ETHUSD",1717909143348,1.63202128,3677.3,3677.0,3.0]
["bitfinex","ETHUSD",1717909144152,1.63202128,3677.3,3676.6,3.55663868]
["bitfinex","ETHUSD",1717909144333,1.63202128,3677.3,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909144653,0.58752877,3677.2,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909144824,1.63202128,3677.3,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909145025,0.58753341,3677.2,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909145258,1.63202128,3677.3,3676.8,0.55663868]
["bitfinex","ETHUSD",1717909145459,7.43,3680.7,3676.8,0.55663868]
["bitfinex","ETHUSD",1717909145460,0.58753449,3677.2,3676.8,0.55663868]
["bitfinex","ETHUSD",1717909145655,2.71897,3677.9,3676.8,0.55663868]
["bitfinex","ETHUSD",1717909145826,0.58753814,3677.8,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909146022,0.6232983,3677.8,3676.7,0.55663868]
["bitfinex","ETHUSD",1717909146222,0.6232983,3677.8,3676.6,3.0]
["bitfinex","ETHUSD",1717909146223,2.71897,3677.9,3676.8,0.55663868]
["bitfinex","ETHUSD",1717909147153,2.71897,3677.9,3676.9,0.55663868]
["bitfinex","ETHUSD",1717909147362,2.71897,3677.9,3677.0,0.55663868]
["bitfinex","ETHUSD",1717909148361,2.71897,3677.9,3677.1,0.55663868]
["bitfinex","ETHUSD",1717909149258,2.71897,3677.9,3677.3,0.55663868]
["bitfinex","ETHUSD",1717909149621,0.03576016,3677.8,3677.3,0.55663868]
["bitfinex","ETHUSD",1717909149960,2.71897,3677.9,3677.3,0.55663868]
["bitfinex","ETHUSD",1717909150165,2.71897,3677.9,3677.4,0.55663868]
["bitfinex","ETHUSD",1717909150364,2.71897,3677.9,3677.5,0.55663868]
["bitfinex","ETHUSD",1717909151166,2.71897,3677.9,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909151167,2.990867,3677.9,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909151365,2.71909,3677.7,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909151567,0.60532,3678.5,3677.6,0.55663868]
["bitfinex","ETHUSD",1717909151858,0.60532,3678.5,3677.4,0.55663868]
["bitfinex","ETHUSD",1717909152030,1.213852,3678.4,3677.4,0.52863868]
["bitfinex","ETHUSD",1717909152225,0.03583869,3678.3,3677.5,0.83495803]
["bitfinex","ETHUSD",1717909152559,0.608852,3678.4,3677.5,0.83495803]
["bitfinex","ETHUSD",1717909153080,2.71909,3677.7,3677.4,0.83495803]
["bitfinex","ETHUSD",1717909153371,2.71909,3677.7,3677.5,1.11327737]
["bitfinex","ETHUSD",1717909153537,2.71909,3677.7,3677.6,0.84012249]
["bitfinex","ETHUSD",1717909154137,2.71909,3677.7,3677.6,1.11327737]
["bitfinex","ETHUSD",1717909154566,2.71909,3677.7,3677.5,1.11327737]
["bitfinex","ETHUSD",1717909154775,2.990999,3677.7,3677.5,1.11327737]
["bitfinex","ETHUSD",1717909155170,2.990999,3677.7,3677.6,1.40282796]
["bitfinex","ETHUSD",1717909156246,2.990999,3677.7,3677.4,1.96395915]
["bitfinex","ETHUSD",1717909156664,2.990999,3677.7,3677.2,2.83391222]
["bitfinex","ETHUSD",1717909156665,2.990999,3677.7,3677.3,1.96395915]
["bitfinex","ETHUSD",1717909156848,2.71945,3677.3,3677.1,2.83430176]
["bitfinex","ETHUSD",1717909157050,2.71945,3677.3,3677.0,2.33296532]
["bitfinex","ETHUSD",1717909157347,2.71945,3677.3,3677.2,2.82786177]
["bitfinex","ETHUSD",1717909157551,2.71945,3677.3,3677.2,5.66217307]
["bitfinex","ETHUSD",1717909157775,2.71945,3677.3,3677.2,2.8343113]
["bitfinex","ETHUSD",1717909158186,2.71945,3677.3,3677.2,5.643765]
["bitfinex","ETHUSD",1717909158375,2.71945,3677.3,3677.2,2.8343113]
["bitfinex","ETHUSD",1717909159383,0.2990999,3677.6,3677.2,2.8343113]
["bitfinex","ETHUSD",1717909159689,0.21567047,3677.8,3677.4,2.34158856]
["bitfinex","ETHUSD",1717909159858,0.21567047,3677.8,3677.5,2.8343113]
["bitfinex","ETHUSD",1717909160056,0.21567047,3677.8,3677.6,2.8343113]
["bitfinex","ETHUSD",1717909160397,0.21567047,3677.8,3677.4,2.34158856]
["bitfinex","ETHUSD",1717909160398,0.03451155,3677.7,3677.5,1.98211738]
["bitfinex","ETHUSD",1717909160779,0.21567047,3677.8,3677.5,1.98211738]
["bitfinex","ETHUSD",1717909161090,2.71912,3677.7,3677.5,1.98211738]
["bitfinex","ETHUSD",1717909161264,3.01259905,3677.7,3677.4,1.98211738]
["bitfinex","ETHUSD",1717909161468,2.71923,3677.5,3677.4,1.98211738]
["bitfinex","ETHUSD",1717909161667,2.75370881,3677.5,3677.4,1.98211738]
["bitfinex","ETHUSD",1717909162293,2.75370881,3677.5,3677.2,1.98211738]
["bitfinex","ETHUSD",1717909162657,2.75370881,3677.5,3677.3,1.98211738]
["bitfinex","ETHUSD",1717909163283,2.75370881,3677.5,3677.2,1.98211738]
["bitfinex","ETHUSD",1717909163486,2.71923,3677.5,3677.2,1.98211738]
["bitfinex","ETHUSD",1717909164282,2.71923,3677.5,3677.3,1.70032309]
["bitfinex","ETHUSD",1717909164499,0.03446244,3677.4,3677.3,1.70032309]
["bitfinex","ETHUSD",1717909165098,0.03446244,3677.4,3677.0,1.98211738]
["bitfinex","ETHUSD",1717909165416,2.71923,3677.5,3677.2,1.70037387]
["bitfinex","ETHUSD",1717909166191,2.71923,3677.5,3677.4,1.41762891]
["bitfinex","ETHUSD",1717909166607,2.75367268,3677.5,3677.4,1.41762891]
["bitfinex","ETHUSD",1717909167287,2.75367268,3677.5,3677.4,1.13498611]
["bitfinex","ETHUSD",1717909168315,2.75367268,3677.5,3677.4,0.85162214]
["bitfinex","ETHUSD",1717909169219,2.75367268,3677.5,3677.2,0.56785724]
["bitfinex","ETHUSD",1717909169620,2.65367268,3677.5,3677.2,0.56785724]
["bitfinex","ETHUSD",1717909170281,2.65367268,3677.5,3676.9,7.43]
["bitfinex","ETHUSD",1717909170482,2.61923,3677.5,3676.9,7.43]
["bitfinex","ETHUSD",1717909171636,2.71942,3677.3,3676.9,7.43]
["bitfinex","ETHUSD",1717909171936,0.0323872,3677.2,3676.9,7.43]
["bitfinex","ETHUSD",1717909172145,2.71942,3677.3,3676.9,7.43]
["bitfinex","ETHUSD",1717909172317,0.03241128,3677.2,3676.9,7.43]
["bitfinex","ETHUSD",1717909172642,2.71942,3677.3,3676.9,7.43]
["bitfinex","ETHUSD",1717909173173,0.0324173,3677.2,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909173517,2.71942,3677.3,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909173698,2.71942,3677.3,3676.7,1.75280518]
["bitfinex","ETHUSD",1717909174241,2.71942,3677.3,3676.8,0.56785724]
["bitfinex","ETHUSD",1717909178738,2.71942,3677.3,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909178944,2.71957,3677.1,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909179115,2.71957,3677.1,3676.8,0.56785724]
["bitfinex","ETHUSD",1717909179322,0.03210979,3677.0,3676.8,0.56785724]
["bitfinex","ETHUSD",1717909179620,2.71957,3677.1,3676.8,0.56785724]
["bitfinex","ETHUSD",1717909182630,2.71957,3677.1,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909183206,2.71978,3676.8,3676.6,0.56785724]
["bitfinex","ETHUSD",1717909185453,2.71978,3676.8,3676.5,0.56785724]
["bitfinex","ETHUSD",1717909189111,2.71978,3676.8,3676.6,0.56785724]
["bitfinex","ETHUSD",1717909189354,2.71978,3676.8,3676.7,0.56785724]
["bitfinex","ETHUSD",1717909190420,2.71978,3676.8,3676.6,0.85162214]
["bitfinex","ETHUSD",1717909190824,2.71978,3676.8,3676.7,0.5690245]
["bitfinex","ETHUSD",1717909192147,2.71978,3676.8,3676.6,0.85162214]
["bitfinex","ETHUSD",1717909192148,2.71978,3676.8,3676.6,0.5690245]
["bitfinex","ETHUSD",1717909192444,2.71978,3676.8,3676.7,0.5690245]
["bitfinex","ETHUSD",1717909196359,2.71978,3676.8,3676.6,0.85162214]
["bitfinex","ETHUSD",1717909196542,2.71978,3676.8,3676.7,0.56916191]
["bitfinex","ETHUSD",1717909197337,2.71978,3676.8,3676.6,0.85162214]
["bitfinex","ETHUSD",1717909198353,2.71949,3677.2,3676.7,0.85162214]
["bitfinex","ETHUSD",1717909198553,2.71949,3677.2,3676.9,0.56928105]
["bitfinex","ETHUSD",1717909198753,0.03096468,3677.1,3676.9,0.56928105]
["bitfinex","ETHUSD",1717909199323,0.03096468,3677.1,3677.0,0.56928105]
["bitfinex","ETHUSD",1717909200145,0.03096468,3677.1,3676.9,0.56928105]
["bitfinex","ETHUSD",1717909200455,0.03096468,3677.1,3677.0,0.56928105]
["bitfinex","ETHUSD",1717909200648,0.03096468,3677.1,3676.9,0.56928105]
["bitfinex","ETHUSD",1717909202463,0.03096468,3677.1,3676.9,0.82486998]
["bitfinex","ETHUSD",1717909202635,0.03096468,3677.1,3676.9,1.10721107]
["bitfinex","ETHUSD",1717909202840,0.03096468,3677.1,3677.0,0.85162214]
["bitfinex","ETHUSD",1717909203227,0.03096468,3677.1,3676.9,0.85162214]
["bitfinex","ETHUSD",1717909203962,2.60017468,3677.6,3676.9,0.85162214]
["bitfinex","ETHUSD",1717909204147,2.60017468,3677.6,3677.1,0.56924762]
["bitfinex","ETHUSD",1717909204663,2.71942,3677.3,3677.0,0.56924762]
["bitfinex","ETHUSD",1717909204861,2.991362,3677.3,3677.0,0.56924762]
["bitfinex","ETHUSD",1717909205066,2.991362,3677.3,3676.9,0.56924762]
["bitfinex","ETHUSD",1717909205253,2.991362,3677.3,3676.8,0.56924762]
["bitfinex","ETHUSD",1717909205254,2.71964,3677.0,3676.8,0.56924762]
["bitfinex","ETHUSD",1717909205558,2.71964,3677.0,3676.7,0.56924762]
["bitfinex","ETHUSD",1717909205765,2.71964,3677.0,3676.5,8.28162214]
["bitfinex","ETHUSD",1717909205766,2.71964,3677.0,3676.8,0.56924762]
["bitfinex","ETHUSD",1717909206132,2.71964,3677.0,3676.7,0.56924762]
["bitfinex","ETHUSD",1717909206662,2.71964,3677.0,3676.6,0.56924762]
["bitfinex","ETHUSD",1717909206862,2.7199,3676.6,3676.5,7.99924762]
["bitfinex","ETHUSD",1717909207167,2.7199,3676.6,3676.5,7.43]
["bitfinex","ETHUSD",1717909208358,2.7199,3676.6,3676.4,0.56924762]
["bitfinex","ETHUSD",1717909208660,2.6699,3676.6,3676.4,0.56924762]
["bitfinex","ETHUSD",1717909209526,2.6699,3676.6,3676.2,0.85162214]
["bitfinex","ETHUSD",1717909209527,2.6699,3676.6,3676.3,0.56924762]
["bitfinex","ETHUSD",1717909209728,2.6699,3676.6,3676.4,0.56924762]
["bitfinex","ETHUSD",1717909211668,2.6699,3676.6,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909216470,2.71961,3677.0,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909217474,0.02873779,3676.9,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909218043,2.71961,3677.0,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909220158,2.71961,3677.0,3676.6,0.56924762]
["bitfinex","ETHUSD",1717909230783,2.71986,3676.7,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909230982,0.02869529,3676.6,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909231186,2.71986,3676.7,3676.5,0.56924762]
["bitfinex","ETHUSD",1717909232559,2.71986,3676.7,3676.3,0.56924762]
["bitfinex","ETHUSD",1717909232786,2.71986,3676.7,3676.2,0.56924762]
["bitfinex","ETHUSD",1717909233196,2.71986,3676.7,3676.1,0.56924762]
["bitfinex","ETHUSD",1717909233558,2.72009,3676.4,3676.1,0.56924762]
["bitfinex","ETHUSD",1717909238969,2.72009,3676.4,3676.0,0.56924762]
["bitfinex","ETHUSD",1717909242987,2.72009,3676.4,3675.9,0.56924762]
["bitfinex","ETHUSD",1717909243188,2.7203,3676.1,3675.8,0.56924762]
["bitfinex","ETHUSD",1717909243602,2.7203,3676.1,3675.7,0.56924762]
["bitfinex","ETHUSD",1717909243895,2.7203,3676.1,3675.6,7.99924762]
["bitfinex","ETHUSD",1717909244099,2.7203,3676.1,3675.6,7.43]
["bitfinex","ETHUSD",1717909244594,2.72055,3675.8,3675.6,7.43]
["bitfinex","ETHUSD",1717909246494,2.72055,3675.8,3675.3,0.56924762]
["bitfinex","ETHUSD",1717909249079,2.72055,3675.8,3675.2,3.56924762]
["bitfinex","ETHUSD",1717909249280,2.72055,3675.8,3675.2,6.21955307]
["bitfinex","ETHUSD",1717909249803,2.72055,3675.8,3675.3,0.56924762]
["bitfinex","ETHUSD",1717909251690,2.72055,3675.8,3675.2,6.21955307]
["bitfinex","ETHUSD",1717909252407,2.72055,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1717909252703,2.4527,3676.5,3675.1,3.0]
["bitfinex","ETHUSD",1717909252704,2.72076,3675.5,3675.1,3.0]
["bitfinex","ETHUSD",1717909252916,2.72076,3675.5,3675.0,0.56924762]
["bitfinex","ETHUSD",1717909253078,2.72076,3675.5,3674.9,0.56924762]
["bitfinex","ETHUSD",1717909253603,2.72076,3675.5,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909254097,2.72076,3675.5,3674.7,3.85162214]
["bitfinex","ETHUSD",1717909254098,2.72076,3675.5,3674.7,3.56924762]
["bitfinex","ETHUSD",1717909254894,2.72076,3675.5,3674.7,3.0]
["bitfinex","ETHUSD",1717909255092,2.4527,3676.5,3674.7,3.0]
["bitfinex","ETHUSD",1717909255295,2.72098,3675.2,3674.6,7.43]
["bitfinex","ETHUSD",1717909255477,2.72098,3675.2,3674.6,2.65030545]
["bitfinex","ETHUSD",1717909255680,2.72098,3675.2,3674.5,2.93934762]
["bitfinex","ETHUSD",1717909255974,2.72098,3675.2,3674.6,3.0]
["bitfinex","ETHUSD",1717909256582,2.72098,3675.2,3674.4,0.56924762]
["bitfinex","ETHUSD",1717909256793,2.72098,3675.2,3674.3,0.56924762]
["bitfinex","ETHUSD",1717909257003,2.72098,3675.2,3674.2,7.85618789]
["bitfinex","ETHUSD",1717909257004,2.72121,3674.9,3674.2,8.42543551]
["bitfinex","ETHUSD",1717909257220,2.72121,3674.9,3674.2,9.70364989]
["bitfinex","ETHUSD",1717909257371,2.72121,3674.9,3674.2,9.13440227]
["bitfinex","ETHUSD",1717909258085,2.72121,3674.9,3674.2,8.70821438]
["bitfinex","ETHUSD",1717909258601,2.72121,3674.9,3673.9,0.56924762]
["bitfinex","ETHUSD",1717909258602,2.72145,3674.6,3673.9,0.56924762]
["bitfinex","ETHUSD",1717909258801,2.72145,3674.6,3673.9,3.56924762]
["bitfinex","ETHUSD",1717909260490,2.72109,3675.0,3673.9,3.56924762]
["bitfinex","ETHUSD",1717909260810,2.72109,3675.0,3674.0,0.56924762]
["bitfinex","ETHUSD",1717909261110,2.72109,3675.0,3674.1,3.0003346]
["bitfinex","ETHUSD",1717909263519,2.72135,3674.7,3674.0,0.56924762]
["bitfinex","ETHUSD",1717909263704,2.72135,3674.7,3673.9,3.0]
["bitfinex","ETHUSD",1717909270020,2.72135,3674.7,3673.9,2.972]
["bitfinex","ETHUSD",1717909273944,2.72135,3674.7,3673.9,3.54124762]
["bitfinex","ETHUSD",1717909274913,2.72103,3675.1,3674.0,3.29106762]
["bitfinex","ETHUSD",1717909275112,2.72103,3675.1,3674.1,5.0237166]
["bitfinex","ETHUSD",1717909275329,0.02615141,3675.0,3674.2,0.56924762]
["bitfinex","ETHUSD",1717909275642,2.72103,3675.1,3674.2,0.56924762]
["bitfinex","ETHUSD",1717909277411,2.72103,3675.1,3674.3,0.56924762]
["bitfinex","ETHUSD",1717909278507,2.72073,3675.5,3674.4,3.01254762]
["bitfinex","ETHUSD",1717909278726,2.72073,3675.5,3674.7,0.56924762]
["bitfinex","ETHUSD",1717909278901,0.0253338,3675.4,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909279102,2.72073,3675.5,3674.7,0.56924762]
["bitfinex","ETHUSD",1717909279303,2.72073,3675.5,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909280034,2.72073,3675.5,3674.7,1.31223845]
["bitfinex","ETHUSD",1717909283217,2.72073,3675.5,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909283453,2.72073,3675.5,3674.9,0.56924762]
["bitfinex","ETHUSD",1717909283754,2.72073,3675.5,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909283960,2.72073,3675.5,3674.9,0.56924762]
["bitfinex","ETHUSD",1717909284117,2.72073,3675.5,3674.8,0.56924762]
["bitfinex","ETHUSD",1717909285255,2.72073,3675.5,3674.9,0.56924762]
["bitfinex","ETHUSD",1717909287371,2.72073,3675.5,3675.0,0.56924762]
["bitfinex","ETHUSD",1717909287683,2.72073,3675.5,3674.9,0.56924762]
["bitfinex","ETHUSD",1717909288471,2.72073,3675.5,3675.0,0.56924762]
["bitfinex","ETHUSD",1717909293963,2.72073,3675.5,3675.1,0.56924762]
["bitfinex","ETHUSD",1717909294170,2.72073,3675.5,3675.2,0.56924762]
["bitfinex","ETHUSD",1717909294467,2.72073,3675.5,3675.3,0.56924762]
["bitfinex","ETHUSD",1717909295989,2.72073,3675.5,3675.2,0.56924762]
["bitfinex","ETHUSD",1717909296279,2.72073,3675.5,3675.1,0.56924762]
["bitfinex","ETHUSD",1717909299173,2.72073,3675.5,3675.2,0.56924762]
["bitfinex","ETHUSD",1717909316398,2.72073,3675.5,3675.3,0.56924762]
["bitfinex","ETHUSD",1717909317406,2.72073,3675.5,3675.4,0.56924762]
["bitfinex","ETHUSD",1717909319215,2.72073,3675.5,3675.3,0.85162214]
["bitfinex","ETHUSD",1717909319772,2.72073,3675.5,3675.4,0.85162214]
["bitfinex","ETHUSD",1717909322572,2.72047,3675.9,3675.3,1.13498611]
["bitfinex","ETHUSD",1717909322792,2.72047,3675.9,3675.6,0.57055258]
["bitfinex","ETHUSD",1717909322972,0.02506944,3675.8,3675.6,0.57055258]
["bitfinex","ETHUSD",1717909323173,0.02506944,3675.8,3675.7,0.57055258]
["bitfinex","ETHUSD",1717909324671,0.02506944,3675.8,3675.6,0.85582888]
["bitfinex","ETHUSD",1717909324979,0.02506944,3675.8,3675.7,0.85582888]
["bitfinex","ETHUSD",1717909325305,0.02506944,3675.8,3675.7,1.42579591]
["bitfinex","ETHUSD",1717909325514,0.02,3676.4,3675.7,1.42579591]
["bitfinex","ETHUSD",1717909325687,0.44612518,3676.7,3676.3,0.5701953]
["bitfinex","ETHUSD",1717909325882,1.0627127,3676.7,3676.3,0.5701953]
["bitfinex","ETHUSD",1717909326092,1.0627127,3676.7,3676.2,0.5701953]
["bitfinex","ETHUSD",1717909326615,2.71991,3676.6,3676.2,0.5701953]
["bitfinex","ETHUSD",1717909327484,2.71991,3676.6,3676.3,0.5701953]
["bitfinex","ETHUSD",1717909328813,2.71991,3676.6,3676.2,0.5701953]
["bitfinex","ETHUSD",1717909329016,2.71991,3676.6,3676.3,0.5701953]
["bitfinex","ETHUSD",1717909329183,2.71991,3676.6,3676.2,0.5701953]
["bitfinex","ETHUSD",1717909331126,2.71991,3676.6,3676.0,0.5701953]
["bitfinex","ETHUSD",1717909331286,2.71991,3676.6,3675.9,0.5701953]
["bitfinex","ETHUSD",1717909332617,2.72026,3676.2,3675.9,0.5701953]
["bitfinex","ETHUSD",1717909332983,0.02539421,3676.1,3675.9,0.5701953]
["bitfinex","ETHUSD",1717909333183,0.02539421,3676.1,3675.8,0.5701953]
["bitfinex","ETHUSD",1717909333490,2.72026,3676.2,3675.8,0.5701953]
["bitfinex","ETHUSD",1717909337698,2.72026,3676.2,3675.9,0.5701953]
["bitfinex","ETHUSD",1717909338119,2.72026,3676.2,3675.8,0.5701953]
["bitfinex","ETHUSD",1717909343323,0.0255307,3676.1,3675.8,0.5701953]
["bitfinex","ETHUSD",1717909354017,0.0255307,3676.1,3675.9,0.5701953]
["bitfinex","ETHUSD",1717909361339,0.0255307,3676.1,3676.0,0.5701953]
["bitfinex","ETHUSD",1717909364224,0.0255307,3676.1,3675.9,0.85529295]
["bitfinex","ETHUSD",1717909368149,0.0255307,3676.1,3676.0,0.85529295]
["bitfinex","ETHUSD",1717909370328,0.0255307,3676.1,3675.9,1.1403906]
["bitfinex","ETHUSD",1717909376256,0.0255307,3676.1,3676.0,1.1403906]
["bitfinex","ETHUSD",1717909385430,0.0255307,3676.1,3676.0,0.25679686]
["bitfinex","ETHUSD",1717909385729,2.71995,3676.6,3676.0,1.68437483]
["bitfinex","ETHUSD",1717909385955,0.02562661,3676.1,3676.0,1.42757797]
["bitfinex","ETHUSD",1717909386161,2.71995,3676.6,3676.0,1.42699118]
["bitfinex","ETHUSD",1717909386356,2.71995,3676.6,3676.4,0.85617294]
["bitfinex","ETHUSD",1717909387161,2.71995,3676.6,3676.5,0.57070674]
["bitfinex","ETHUSD",1717909389695,2.7456284,3676.6,3676.5,0.57070674]
["bitfinex","ETHUSD",1717909391324,2.7456284,3676.6,3676.4,0.85617294]
["bitfinex","ETHUSD",1717909393260,2.7456284,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909397787,2.7456284,3676.6,3676.4,0.57032993]
["bitfinex","ETHUSD",1717909398659,2.7456284,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909399099,2.7456284,3676.6,3676.4,0.57032993]
["bitfinex","ETHUSD",1717909405594,2.7456284,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909410518,2.7656284,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909410720,2.73995,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909411500,2.73995,3676.6,3676.5,1.20932993]
["bitfinex","ETHUSD",1717909412029,2.73995,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909415692,2.73995,3676.6,3676.4,1.20932993]
["bitfinex","ETHUSD",1717909415897,2.76577802,3676.6,3676.4,1.20932993]
["bitfinex","ETHUSD",1717909417228,2.76577802,3676.6,3676.4,0.57032993]
["bitfinex","ETHUSD",1717909427247,2.76577802,3676.6,3676.5,0.57032993]
["bitfinex","ETHUSD",1717909452527,6.01835582,3676.6,3676.4,0.57032993]
["bitfinex","ETHUSD",1717909452733,6.01835582,3676.6,3676.3,0.57032993]
["bitfinex","ETHUSD",1717909452942,5.04372,3676.3,3676.2,0.57032993]
["bitfinex","ETHUSD",1717909453151,5.9393938,3676.3,3676.1,0.57032993]
["bitfinex","ETHUSD",1717909453350,2.72027,3676.1,3675.9,7.43]
["bitfinex","ETHUSD",1717909453638,0.02569987,3676.0,3675.9,7.43]
["bitfinex","ETHUSD",1717909457373,0.02569987,3676.0,3675.5,1.20932993]
["bitfinex","ETHUSD",1717909457374,2.72045,3675.9,3675.5,1.20932993]
["bitfinex","ETHUSD",1717909457575,2.72045,3675.9,3675.5,0.639]
["bitfinex","ETHUSD",1717909461670,2.72045,3675.9,3675.3,0.57032993]
["bitfinex","ETHUSD",1717909461837,0.02,3676.0,3675.3,0.57032993]
["bitfinex","ETHUSD",1717909461838,2.72069,3675.6,3675.4,0.639]
["bitfinex","ETHUSD",1717909463271,2.74069,3675.6,3675.4,0.639]
["bitfinex","ETHUSD",1717909465277,2.74069,3675.6,3675.4,2.41997195]
["bitfinex","ETHUSD",1717909469280,2.74069,3675.6,3675.4,0.639]
["bitfinex","ETHUSD",1717909470686,2.74069,3675.6,3675.3,0.57032993]
["bitfinex","ETHUSD",1717909470896,2.7209,3675.3,3675.1,1.20932993]
["bitfinex","ETHUSD",1717909471099,2.7209,3675.3,3675.1,0.639]
["bitfinex","ETHUSD",1717909471262,0.02508401,3675.2,3675.1,0.639]
["bitfinex","ETHUSD",1717909471466,2.7209,3675.3,3675.0,0.639]
["bitfinex","ETHUSD",1717909473244,2.7209,3675.3,3675.0,1.90695937]
["bitfinex","ETHUSD",1717909474885,2.7409,3675.3,3675.0,1.90695937]
["bitfinex","ETHUSD",1717909475080,2.7409,3675.3,3675.0,0.639]
["bitfinex","ETHUSD",1717909475982,2.7409,3675.3,3675.1,0.639]
["bitfinex","ETHUSD",1717909480591,2.7409,3675.3,3675.0,0.639]
["bitfinex","ETHUSD",1717909483492,2.7409,3675.3,3675.2,0.639]
["bitfinex","ETHUSD",1717909483859,2.7409,3675.3,3675.2,0.99824299]
["bitfinex","ETHUSD",1717909484595,0.02,3675.3,3675.2,0.99824299]
["bitfinex","ETHUSD",1717909485265,0.02,3675.3,3675.2,6.38134299]
["bitfinex","ETHUSD",1717909486581,0.02,3676.0,3675.2,5.13697784]
["bitfinex","ETHUSD",1717909486776,0.02,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909489199,0.02,3676.0,3675.9,0.99814666]
["bitfinex","ETHUSD",1717909492505,2.72031,3676.1,3675.9,0.619]
["bitfinex","ETHUSD",1717909494015,2.72031,3676.1,3675.7,3.03136664]
["bitfinex","ETHUSD",1717909494191,2.72031,3676.1,3675.9,0.639]
["bitfinex","ETHUSD",1717909496207,2.72,3676.5,3675.9,0.639]
["bitfinex","ETHUSD",1717909496410,2.72,3676.5,3676.1,0.639]
["bitfinex","ETHUSD",1717909496713,0.02557614,3676.4,3676.1,0.639]
["bitfinex","ETHUSD",1717909500719,0.02557614,3676.4,3675.9,0.56936664]
["bitfinex","ETHUSD",1717909500924,2.72016,3676.3,3675.9,0.56936664]
["bitfinex","ETHUSD",1717909501093,2.72016,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909501294,0.02558654,3676.2,3676.0,0.639]
["bitfinex","ETHUSD",1717909501521,2.72016,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909501724,0.02557016,3676.1,3676.0,0.639]
["bitfinex","ETHUSD",1717909501885,2.72016,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909502089,0.02558654,3676.2,3676.0,0.639]
["bitfinex","ETHUSD",1717909502290,2.72016,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909502491,0.02558654,3676.2,3676.0,0.639]
["bitfinex","ETHUSD",1717909502823,2.72016,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909503024,0.02557016,3676.1,3676.0,0.639]
["bitfinex","ETHUSD",1717909503219,2.72016,3676.3,3675.8,0.56936664]
["bitfinex","ETHUSD",1717909503424,0.02557016,3676.1,3675.9,0.639]
["bitfinex","ETHUSD",1717909503584,2.72027,3676.1,3675.9,0.639]
["bitfinex","ETHUSD",1717909503923,0.02555378,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909505405,0.02555378,3676.0,3675.9,1.20836664]
["bitfinex","ETHUSD",1717909506396,0.02555378,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909506616,0.02555378,3676.0,3675.9,1.20836664]
["bitfinex","ETHUSD",1717909506935,0.02555378,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909508344,0.02555378,3676.0,3675.8,0.56936664]
["bitfinex","ETHUSD",1717909508496,0.02555378,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909510395,0.02555378,3676.0,3675.7,0.56936664]
["bitfinex","ETHUSD",1717909510601,0.02555378,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909510830,2.72002,3676.5,3675.9,0.639]
["bitfinex","ETHUSD",1717909511015,2.72002,3676.5,3676.2,0.639]
["bitfinex","ETHUSD",1717909511327,0.02477134,3676.4,3676.2,0.639]
["bitfinex","ETHUSD",1717909511819,2.72012,3676.3,3676.2,0.639]
["bitfinex","ETHUSD",1717909512329,2.74487496,3676.3,3676.2,0.639]
["bitfinex","ETHUSD",1717909517031,2.74487496,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909521040,2.74487496,3676.3,3676.2,0.639]
["bitfinex","ETHUSD",1717909525723,2.74487496,3676.3,3676.0,0.639]
["bitfinex","ETHUSD",1717909526529,5.08332,3676.3,3675.8,0.56936664]
["bitfinex","ETHUSD",1717909526857,5.08332,3676.3,3675.9,0.639]
["bitfinex","ETHUSD",1717909526858,2.72027,3676.1,3675.9,0.639]
["bitfinex","ETHUSD",1717909527357,0.02480446,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909528236,0.02480446,3676.0,3675.9,1.20836664]
["bitfinex","ETHUSD",1717909529264,0.02480446,3676.0,3675.9,0.639]
["bitfinex","ETHUSD",1717909530541,0.02480446,3676.0,3675.9,0.85404996]
["bitfinex","ETHUSD",1717909530741,2.72042,3675.9,3675.8,0.85404996]
["bitfinex","ETHUSD",1717909531129,2.72042,3675.9,3675.7,0.85404996]
["bitfinex","ETHUSD",1717909531632,2.72042,3675.9,3675.8,0.85404996]
["bitfinex","ETHUSD",1717909532228,2.72042,3675.9,3675.8,1.49304996]
["bitfinex","ETHUSD",1717909533053,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909534235,2.72042,3675.9,3675.8,1.49304996]
["bitfinex","ETHUSD",1717909535029,2.72042,3675.9,3675.8,0.85404996]
["bitfinex","ETHUSD",1717909535367,2.72042,3675.9,3675.8,1.49304996]
["bitfinex","ETHUSD",1717909535873,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909543646,2.72042,3675.9,3675.8,1.20977646]
["bitfinex","ETHUSD",1717909544950,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909545149,2.72042,3675.9,3675.7,0.57077646]
["bitfinex","ETHUSD",1717909546684,2.72042,3675.9,3675.6,0.639]
["bitfinex","ETHUSD",1717909546685,2.72042,3675.9,3675.8,0.57077646]
["bitfinex","ETHUSD",1717909547055,2.72042,3675.9,3675.8,1.20977646]
["bitfinex","ETHUSD",1717909548689,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909549074,2.72042,3675.9,3675.8,1.20977646]
["bitfinex","ETHUSD",1717909549757,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909550501,2.72042,3675.9,3675.8,1.20977646]
["bitfinex","ETHUSD",1717909551186,2.72042,3675.9,3675.8,0.639]
["bitfinex","ETHUSD",1717909553604,2.72042,3675.9,3675.6,0.57077646]
["bitfinex","ETHUSD",1717909553928,0.639,3676.5,3675.6,0.57077646]
["bitfinex","ETHUSD",1717909553929,2.72057,3675.7,3675.6,0.57077646]
["bitfinex","ETHUSD",1717909554989,3.227157,3675.7,3675.5,0.57077646]
["bitfinex","ETHUSD",1717909555315,3.227157,3675.7,3675.3,8.00077646]
["bitfinex","ETHUSD",1717909555612,3.227157,3675.7,3675.3,7.43]
["bitfinex","ETHUSD",1717909556872,2.72084,3675.4,3675.2,0.57077646]
["bitfinex","ETHUSD",1717909557070,0.07555154,3675.3,3675.2,0.57077646]
["bitfinex","ETHUSD",1717909557269,0.07555154,3675.3,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909557472,2.72084,3675.4,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909557709,0.07555154,3675.3,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909557914,2.72084,3675.4,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909558208,0.07555154,3675.3,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909558579,2.72084,3675.4,3675.2,0.639]
["bitfinex","ETHUSD",1717909558990,0.07555154,3675.3,3675.2,0.639]
["bitfinex","ETHUSD",1717909559430,2.72084,3675.4,3675.2,0.639]
["bitfinex","ETHUSD",1717909559720,0.07303481,3675.3,3675.2,0.639]
["bitfinex","ETHUSD",1717909559941,2.72084,3675.4,3675.2,0.639]
["bitfinex","ETHUSD",1717909560083,0.07304033,3675.3,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909560283,2.72084,3675.4,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909560489,0.07304033,3675.3,3675.2,1.20977646]
["bitfinex","ETHUSD",1717909560825,2.72084,3675.4,3675.2,0.639]
["bitfinex","ETHUSD",1717909561230,0.07304033,3675.3,3675.2,0.639]
["bitfinex","ETHUSD",1717909561600,2.72084,3675.4,3675.2,0.639]
["bitfinex","ETHUSD",1717909564323,2.72084,3675.4,3675.0,1.20977646]
["bitfinex","ETHUSD",1717909564714,5.06614,3675.4,3675.0,1.20977646]
["bitfinex","ETHUSD",1717909565039,5.06614,3675.4,3674.9,4.20977646]
["bitfinex","ETHUSD",1717909565239,5.06614,3675.4,3674.9,1.20977646]
["bitfinex","ETHUSD",1717909567739,5.06614,3675.4,3674.9,0.639]
["bitfinex","ETHUSD",1717909570956,2.72105,3675.1,3674.9,0.639]
["bitfinex","ETHUSD",1717909572050,2.72105,3675.1,3674.8,0.57077646]
["bitfinex","ETHUSD",1717909572265,2.72105,3675.1,3674.7,0.57077646]
["bitfinex","ETHUSD",1717909572823,2.72105,3675.1,3674.6,1.20977646]
["bitfinex","ETHUSD",1717909573854,2.72105,3675.1,3674.6,0.639]
["bitfinex","ETHUSD",1717909575310,2.72105,3675.1,3674.6,1.38752264]
["bitfinex","ETHUSD",1717909577712,2.72126,3674.8,3674.6,0.74852264]
["bitfinex","ETHUSD",1717909578020,2.72126,3674.8,3674.7,0.639]
["bitfinex","ETHUSD",1717909582032,2.79405156,3674.8,3674.7,0.639]
["bitfinex","ETHUSD",1717909582229,2.79405156,3674.8,3674.5,0.57077646]
["bitfinex","ETHUSD",1717909582433,2.79405156,3674.8,3674.4,0.57077646]
["bitfinex","ETHUSD",1717909582631,2.72126,3674.8,3674.4,0.57077646]
["bitfinex","ETHUSD",1717909584166,2.72126,3674.8,3674.5,0.639]
["bitfinex","ETHUSD",1717909584455,2.72126,3674.8,3674.4,0.57077646]
["bitfinex","ETHUSD",1717909584664,2.72126,3674.8,3674.5,0.639]
["bitfinex","ETHUSD",1717909590673,2.72126,3674.8,3674.4,1.20977646]
["bitfinex","ETHUSD",1717909592373,2.72126,3674.8,3674.4,0.639]
["bitfinex","ETHUSD",1717909599344,2.72126,3674.8,3674.4,0.57077646]
["bitfinex","ETHUSD",1717909599739,2.72126,3674.8,3674.3,0.57077646]
["bitfinex","ETHUSD",1717909600142,2.72148,3674.5,3674.3,0.57077646]
["bitfinex","ETHUSD",1717909600764,5.00568,3674.5,3674.3,0.57077646]
["bitfinex","ETHUSD",1717909600971,5.00568,3674.5,3674.2,8.00077646]
["bitfinex","ETHUSD",1717909601193,5.00568,3674.5,3674.2,0.57077646]
["bitfinex","ETHUSD",1717909601402,6.209148,3674.5,3674.2,0.57077646]
["bitfinex","ETHUSD",1717909601693,2.72181,3674.1,3673.9,0.57077646]
["bitfinex","ETHUSD",1717909602179,0.0720856,3674.0,3673.8,0.57077646]
["bitfinex","ETHUSD",1717909602391,2.72181,3674.1,3673.8,0.57077646]
["bitfinex","ETHUSD",1717909602554,2.72181,3674.1,3673.7,0.57077646]
["bitfinex","ETHUSD",1717909603256,2.72181,3674.1,3673.8,0.57077646]
["bitfinex","ETHUSD",1717909603435,2.72181,3674.1,3673.7,0.57077646]
["bitfinex","ETHUSD",1717909604457,2.72181,3674.1,3673.8,0.639]
["bitfinex","ETHUSD",1717909607358,2.2842,3674.0,3673.8,0.639]
["bitfinex","ETHUSD",1717909607559,2.2842,3674.0,3673.7,0.57077646]
["bitfinex","ETHUSD",1717909609359,2.2842,3674.0,3673.6,1.20977646]
["bitfinex","ETHUSD",1717909610252,2.2842,3674.0,3673.7,0.57077646]
["bitfinex","ETHUSD",1717909610478,2.2842,3674.0,3673.6,1.20977646]
["bitfinex","ETHUSD",1717909611386,2.2842,3674.0,3673.7,0.57077646]
["bitfinex","ETHUSD",1717909611585,2.2842,3674.0,3673.6,1.20977646]
["bitfinex","ETHUSD",1717909612095,2.2842,3674.0,3673.6,2.57943259]
["bitfinex","ETHUSD",1717909613074,2.72181,3674.1,3673.8,0.639]
["bitfinex","ETHUSD",1717909614354,2.72181,3674.1,3673.6,1.94043259]
["bitfinex","ETHUSD",1717909614555,2.72181,3674.1,3673.7,0.639]
["bitfinex","ETHUSD",1717909615267,2.72181,3674.1,3673.7,1.20977646]
["bitfinex","ETHUSD",1717909615992,2.72181,3674.1,3673.7,0.639]
["bitfinex","ETHUSD",1717909616454,2.72181,3674.1,3673.7,1.20977646]
["bitfinex","ETHUSD",1717909617070,2.72181,3674.1,3673.7,0.639]
["bitfinex","ETHUSD",1717909620282,2.72181,3674.1,3673.7,1.28234826]
["bitfinex","ETHUSD",1717909620485,2.72181,3674.1,3673.9,0.639]
["bitfinex","ETHUSD",1717909623996,2.72181,3674.1,3673.6,3.57077646]
["bitfinex","ETHUSD",1717909624158,2.72181,3674.1,3673.7,0.639]
["bitfinex","ETHUSD",1717909629104,2.72181,3674.1,3673.6,0.57077646]
["bitfinex","ETHUSD",1717909629461,2.722,3673.8,3673.6,0.57077646]
["bitfinex","ETHUSD",1717909629864,2.722,3673.8,3673.5,1.20977646]
["bitfinex","ETHUSD",1717909632596,2.722,3673.8,3673.5,0.57077646]
["bitfinex","ETHUSD",1717909632892,2.722,3673.8,3673.6,0.639]
["bitfinex","ETHUSD",1717909635509,2.722,3673.8,3673.6,1.20977646]
["bitfinex","ETHUSD",1717909637995,2.722,3673.8,3673.6,0.57077646]
["bitfinex","ETHUSD",1717909639094,2.722,3673.8,3673.5,0.57077646]
["bitfinex","ETHUSD",1717909641711,2.722,3673.8,3673.4,0.57077646]
["bitfinex","ETHUSD",1717909641870,2.722,3673.8,3673.4,0.639]
["bitfinex","ETHUSD",1717909642076,2.722,3673.8,3673.3,0.63477646]
["bitfinex","ETHUSD",1717909642471,2.72224,3673.5,3673.3,0.63477646]
["bitfinex","ETHUSD",1717909642906,2.72224,3673.5,3673.3,0.064]
["bitfinex","ETHUSD",1717909645041,4.98394,3673.5,3673.3,0.064]
["bitfinex","ETHUSD",1717909650897,0.07036376,3673.4,3673.3,0.064]
["bitfinex","ETHUSD",1717909651421,4.98394,3673.5,3673.3,0.064]
["bitfinex","ETHUSD",1717909651595,0.07036376,3673.4,3673.3,0.064]
["bitfinex","ETHUSD",1717909651934,4.98394,3673.5,3673.3,0.064]
["bitfinex","ETHUSD",1717909652307,0.07036376,3673.4,3673.3,0.064]
["bitfinex","ETHUSD",1717909652508,4.98394,3673.5,3673.3,0.064]
["bitfinex","ETHUSD",1717909652713,0.07036376,3673.4,3673.3,0.064]
["bitfinex","ETHUSD",1717909703066,2.72234,3673.3,3673.2,0.48477646]
["bitfinex","ETHUSD",1717909703268,2.79240717,3673.3,3673.2,0.48477646]
["bitfinex","ETHUSD",1717909711506,2.79240717,3673.3,3673.2,0.639]
["bitfinex","ETHUSD",1717909711905,2.72234,3673.3,3673.2,0.639]
["bitfinex","ETHUSD",1717909712085,2.7924282,3673.3,3673.2,0.639]
["bitfinex","ETHUSD",1717909712282,2.7924282,3673.3,3673.1,1.13873485]
["bitfinex","ETHUSD",1717909712483,2.72234,3673.3,3673.2,0.85733813]
["bitfinex","ETHUSD",1717909712799,2.7924282,3673.3,3673.2,0.85733813]
["bitfinex","ETHUSD",1717909719224,2.7924282,3673.3,3673.2,0.60733813]
["bitfinex","ETHUSD",1717909720318,2.7924282,3673.3,3673.0,4.26603485]
["bitfinex","ETHUSD",1717909720494,2.72234,3673.3,3673.0,4.26603485]
["bitfinex","ETHUSD",1717909720694,2.72234,3673.3,3673.0,2.4883]
["bitfinex","ETHUSD",1717909721210,2.72234,3673.3,3673.2,0.57148639]
["bitfinex","ETHUSD",1717909725133,2.72234,3673.3,3673.0,0.639]
["bitfinex","ETHUSD",1717909725628,2.72234,3673.3,3673.2,0.57151859]
["bitfinex","ETHUSD",1717909726887,2.72234,3673.3,3673.0,0.639]
["bitfinex","ETHUSD",1717909728123,2.72234,3673.3,3673.1,0.85727169]
["bitfinex","ETHUSD",1717909733131,2.72234,3673.3,3673.2,0.57151252]
["bitfinex","ETHUSD",1717909733305,2.79174364,3673.3,3673.2,0.57151252]
["bitfinex","ETHUSD",1717909753141,3.319648,3673.3,3673.2,0.57151252]
["bitfinex","ETHUSD",1717909753711,3.319648,3673.3,3673.0,0.85727169]
["bitfinex","ETHUSD",1717909753712,5.619848,3673.3,3673.0,0.57151252]
["bitfinex","ETHUSD",1717909754743,5.619848,3673.3,3673.1,0.57151252]
["bitfinex","ETHUSD",1717909756211,5.619848,3673.3,3673.0,0.57151252]
["bitfinex","ETHUSD",1717909759250,2.79174364,3673.3,3673.0,1.21051252]
["bitfinex","ETHUSD",1717909759453,2.72234,3673.3,3673.1,0.57151252]
["bitfinex","ETHUSD",1717909759756,0.06938751,3673.2,3673.1,0.57151252]
["bitfinex","ETHUSD",1717909759958,2.72234,3673.3,3673.1,0.57151252]
["bitfinex","ETHUSD",1717909760131,6.441454,3673.2,3673.1,0.23217696]
["bitfinex","ETHUSD",1717909760330,6.00860405,3673.2,3673.1,0.23217696]
["bitfinex","ETHUSD",1717909760533,2.72251,3673.1,3672.6,7.43]
["bitfinex","ETHUSD",1717909761323,2.72276,3672.8,3672.6,7.43]
["bitfinex","ETHUSD",1717909764945,2.72276,3672.8,3672.4,0.639]
["bitfinex","ETHUSD",1717909765133,2.72276,3672.8,3672.4,1.02396717]
["bitfinex","ETHUSD",1717909766270,2.72276,3672.8,3672.6,0.639]
["bitfinex","ETHUSD",1717909768671,2.72276,3672.8,3672.4,0.38496717]
["bitfinex","ETHUSD",1717909768875,2.72276,3672.8,3672.5,0.639]
["bitfinex","ETHUSD",1717909776391,2.72276,3672.8,3672.7,0.639]
["bitfinex","ETHUSD",1717909776599,2.72246,3673.2,3672.8,2.3656]
["bitfinex","ETHUSD",1717909776785,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909776994,0.06911073,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909778999,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909779205,0.06685376,3673.1,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909779516,2.72246,3673.2,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909779861,0.06685376,3673.1,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909780069,2.72246,3673.2,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909780294,0.06685376,3673.1,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909780685,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909780895,0.06685376,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909781306,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909781695,0.06685376,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909782213,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909782502,0.06685376,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909783116,2.72246,3673.2,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909784173,2.72246,3673.2,3672.9,0.57078532]
["bitfinex","ETHUSD",1717909784374,2.72246,3673.2,3673.0,0.639]
["bitfinex","ETHUSD",1717909789407,4.98506,3673.2,3672.9,0.57078532]
["bitfinex","ETHUSD",1717909789609,4.98506,3673.2,3672.9,1.20978532]
["bitfinex","ETHUSD",1717909789776,0.06684046,3673.1,3672.9,1.20978532]
["bitfinex","ETHUSD",1717909797410,0.06684046,3673.1,3672.9,0.57078532]
["bitfinex","ETHUSD",1717909802423,0.06684046,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909803256,0.06684046,3673.1,3673.0,1.20978532]
["bitfinex","ETHUSD",1717909810659,0.06684046,3673.1,3673.0,0.639]
["bitfinex","ETHUSD",1717909813461,0.06684046,3673.1,3673.0,3.24910065]
["bitfinex","ETHUSD",1717909813647,2.72215,3673.6,3673.0,4.3878355]
["bitfinex","ETHUSD",1717909813961,2.72215,3673.6,3673.5,0.639]
["bitfinex","ETHUSD",1717909814456,2.78912206,3673.6,3673.5,0.639]
["bitfinex","ETHUSD",1717909816462,2.78912206,3673.6,3673.4,0.5706798]
["bitfinex","ETHUSD",1717909816645,2.78912206,3673.6,3673.4,0.639]
["bitfinex","ETHUSD",1717909818171,2.72215,3673.6,3673.4,0.639]
["bitfinex","ETHUSD",1717909818662,0.06699362,3673.5,3673.4,0.639]
["bitfinex","ETHUSD",1717909820460,0.06699362,3673.5,3673.4,1.2096798]
["bitfinex","ETHUSD",1717909820673,0.06699362,3673.5,3673.4,0.639]
["bitfinex","ETHUSD",1717909822138,0.06699362,3673.5,3673.4,3.24923793]
["bitfinex","ETHUSD",1717909822376,2.72187,3674.0,3673.4,4.10525763]
["bitfinex","ETHUSD",1717909822545,2.72187,3674.0,3673.8,0.639]
["bitfinex","ETHUSD",1717909825939,2.72197,3673.8,3673.6,0.57095652]
["bitfinex","ETHUSD",1717909826256,0.58748023,3673.7,3673.5,0.57095652]
["bitfinex","ETHUSD",1717909826472,0.06720323,3673.7,3673.5,0.57095652]
["bitfinex","ETHUSD",1717909826656,2.9492601,3673.8,3673.4,0.57095652]
["bitfinex","ETHUSD",1717909828182,2.9492601,3673.8,3673.5,0.639]
["bitfinex","ETHUSD",1717909834278,2.9492601,3673.8,3673.4,0.57095652]
["bitfinex","ETHUSD",1717909834578,3.49226611,3673.8,3673.3,0.639]
["bitfinex","ETHUSD",1717909834779,2.9492601,3673.8,3673.3,0.639]
["bitfinex","ETHUSD",1717909837185,2.9492601,3673.8,3673.3,1.20995652]
["bitfinex","ETHUSD",1717909841990,2.9492601,3673.8,3673.4,0.57095652]
["bitfinex","ETHUSD",1717909842214,2.9492601,3673.8,3673.5,0.639]
["bitfinex","ETHUSD",1717909848205,2.9492601,3673.8,3673.5,1.20995652]
["bitfinex","ETHUSD",1717909853142,2.9492601,3673.8,3673.5,0.57095652]
["bitfinex","ETHUSD",1717909863082,2.72197,3673.8,3673.5,0.57095652]
["bitfinex","ETHUSD",1717909869416,2.72212,3673.6,3673.5,0.57095652]
["bitfinex","ETHUSD",1717909869618,2.9636634,3673.6,3673.3,0.57095652]
["bitfinex","ETHUSD",1717909869918,2.72227,3673.4,3673.3,0.57095652]
["bitfinex","ETHUSD",1717909874317,2.72227,3673.4,3673.2,0.57095652]
["bitfinex","ETHUSD",1717909876322,2.72227,3673.4,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909876706,2.72227,3673.4,3673.2,0.57095652]
["bitfinex","ETHUSD",1717909877204,2.72227,3673.4,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909897357,2.72242,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909897522,2.81410244,3673.2,3673.0,0.57095652]
["bitfinex","ETHUSD",1717909897719,2.72242,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909897951,2.72242,3673.2,3673.0,0.57095652]
["bitfinex","ETHUSD",1717909898262,2.72242,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909898560,2.8140815,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909898714,2.8140815,3673.2,3673.0,0.57095652]
["bitfinex","ETHUSD",1717909898913,2.72242,3673.2,3673.0,0.57095652]
["bitfinex","ETHUSD",1717909901162,2.72242,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909901658,2.72242,3673.2,3673.0,0.57095652]
["bitfinex","ETHUSD",1717909911466,2.72242,3673.2,3673.1,0.57095652]
["bitfinex","ETHUSD",1717909915176,2.72242,3673.2,3673.0,0.85643478]
["bitfinex","ETHUSD",1717909916066,2.72242,3673.2,3673.1,0.57159728]
["bitfinex","ETHUSD",1717909916378,2.72242,3673.2,3673.0,0.85643478]
["bitfinex","ETHUSD",1717909918986,2.72242,3673.2,3673.0,1.41643478]
["bitfinex","ETHUSD",1717909919483,2.72242,3673.2,3673.1,0.85643478]
["bitfinex","ETHUSD",1717909921583,2.72217,3673.6,3673.2,2.4496]
["bitfinex","ETHUSD",1717909921746,2.72217,3673.6,3673.5,0.85714395]
["bitfinex","ETHUSD",1717909923365,2.72217,3673.6,3673.4,1.41714395]
["bitfinex","ETHUSD",1717909923773,2.72217,3673.6,3673.5,0.57120434]
["bitfinex","ETHUSD",1717909927293,2.72217,3673.6,3673.4,1.13120434]
["bitfinex","ETHUSD",1717909929894,0.09190948,3673.5,3673.4,1.13120434]
["bitfinex","ETHUSD",1717909930213,0.09190948,3673.5,3673.4,0.56]
["bitfinex","ETHUSD",1717909930390,0.09190948,3673.5,3673.4,1.13091053]
["bitfinex","ETHUSD",1717909931375,0.09190948,3673.5,3673.4,3.51681053]
["bitfinex","ETHUSD",1717909931568,0.09190948,3673.5,3673.4,4.4046493]
["bitfinex","ETHUSD",1717909931896,2.72217,3673.6,3673.4,4.4046493]
["bitfinex","ETHUSD",1717909933059,2.72217,3673.6,3673.5,0.57075637]
["bitfinex","ETHUSD",1717909943068,2.72217,3673.6,3673.4,4.11826172]
["bitfinex","ETHUSD",1717909944906,2.72186,3674.0,3673.4,4.11826172]
["bitfinex","ETHUSD",1717909945207,2.72186,3674.0,3673.7,0.56]
["bitfinex","ETHUSD",1717909945381,0.09190139,3673.9,3673.7,0.56]
["bitfinex","ETHUSD",1717909951913,2.72186,3674.0,3673.7,0.56]
["bitfinex","ETHUSD",1717909952216,2.72186,3674.0,3673.9,0.56]
["bitfinex","ETHUSD",1717909952413,2.81383457,3674.0,3673.9,0.56]
["bitfinex","ETHUSD",1717909965518,2.81383457,3674.0,3673.9,1.13075637]
["bitfinex","ETHUSD",1717909967352,2.81383457,3674.0,3673.9,0.56]
["bitfinex","ETHUSD",1717909967711,2.81383457,3674.0,3673.9,1.13075637]
["bitfinex","ETHUSD",1717909977459,2.81383457,3674.0,3673.9,0.56]
["bitfinex","ETHUSD",1717909977665,0.09197457,3674.0,3673.9,0.56]
["bitfinex","ETHUSD",1717909977826,0.09197457,3674.0,3673.9,0.81585036]
["bitfinex","ETHUSD",1717909978027,2.72159,3674.4,3673.9,1.67299431]
["bitfinex","ETHUSD",1717909978224,2.72159,3674.4,3674.2,0.56]
["bitfinex","ETHUSD",1717909982167,2.72159,3674.4,3674.3,0.57093525]
["bitfinex","ETHUSD",1717909982459,2.72159,3674.4,3674.2,1.41714395]
["bitfinex","ETHUSD",1717909982661,2.72159,3674.4,3674.3,0.50392036]
["bitfinex","ETHUSD",1717909984131,2.72159,3674.4,3674.3,1.07445967]
["bitfinex","ETHUSD",1717909986440,2.72159,3674.4,3674.3,1.13053931]
["bitfinex","ETHUSD",1717909986769,2.72159,3674.4,3674.3,0.56]
["bitfinex","ETHUSD",1717909989896,2.81415815,3674.4,3674.3,0.56]
["bitfinex","ETHUSD",1717909997605,2.81415815,3674.4,3674.2,0.56]
["bitfinex","ETHUSD",1717909999810,2.81415815,3674.4,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910000105,2.72159,3674.4,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910000305,0.09257051,3674.3,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910007112,0.09257051,3674.3,3674.2,0.56]
["bitfinex","ETHUSD",1717910007282,0.09257051,3674.3,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910007618,0.09257051,3674.3,3674.2,0.56]
["bitfinex","ETHUSD",1717910008706,0.09257051,3674.3,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910008892,0.09257051,3674.3,3674.2,0.56]
["bitfinex","ETHUSD",1717910009519,0.09257051,3674.3,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910009882,0.09257051,3674.3,3674.2,0.56]
["bitfinex","ETHUSD",1717910010082,0.09257051,3674.3,3674.2,1.13053931]
["bitfinex","ETHUSD",1717910014319,0.09257051,3674.3,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910014521,2.72159,3674.4,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910016322,0.09255481,3674.3,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910016495,2.72159,3674.4,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910017401,0.09255481,3674.3,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910017586,2.72159,3674.4,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910022807,2.72159,3674.4,3674.3,0.57053931]
["bitfinex","ETHUSD",1717910023191,2.81415905,3674.4,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910029347,2.81415905,3674.4,3674.3,0.57053931]
["bitfinex","ETHUSD",1717910029750,2.81415905,3674.4,3674.2,0.57053931]
["bitfinex","ETHUSD",1717910030212,2.81415905,3674.4,3674.3,0.57053931]
["bitfinex","ETHUSD",1717910042647,2.81415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910049706,2.81415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910050045,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910050718,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910061792,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910063010,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910063513,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910065002,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910065505,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910066624,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910067313,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910067706,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910067907,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910076636,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910080113,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910080632,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910081646,2.71415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910083140,2.71415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910107698,2.66415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910110580,2.66415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910110884,2.66415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910113611,2.66415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910113915,2.66415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910114123,2.66415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910116995,2.66415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910117682,2.66415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910118016,2.66415905,3674.4,3674.3,0.67053931]
["bitfinex","ETHUSD",1717910119021,5.53992495,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910130429,2.66415905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910137309,0.09256905,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910137510,2.72128,3674.8,3674.3,3.16133931]
["bitfinex","ETHUSD",1717910137725,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910139616,0.08959407,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910139937,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910140143,0.08956191,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910140306,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910140505,0.08959407,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910140742,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910140939,0.08959407,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910141103,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910141305,0.08959407,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910141723,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910141941,0.08970375,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910142142,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910142438,0.08970375,3674.7,3674.6,0.56]
["bitfinex","ETHUSD",1717910142948,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910143144,2.72128,3674.8,3674.6,0.93213393]
["bitfinex","ETHUSD",1717910153349,2.72128,3674.8,3674.6,0.56]
["bitfinex","ETHUSD",1717910157973,2.72065,3675.6,3674.7,2.3934]
["bitfinex","ETHUSD",1717910158117,2.72065,3675.6,3675.5,0.56]
["bitfinex","ETHUSD",1717910162821,2.72065,3675.6,3675.0,0.57053931]
["bitfinex","ETHUSD",1717910163026,2.4263,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910165665,2.72065,3675.6,3675.3,0.56]
["bitfinex","ETHUSD",1717910166864,2.72065,3675.6,3674.7,2.96393931]
["bitfinex","ETHUSD",1717910167159,2.72065,3675.6,3675.1,0.56]
["bitfinex","ETHUSD",1717910167530,0.0813275,3675.5,3675.1,0.56]
["bitfinex","ETHUSD",1717910169059,2.72065,3675.6,3675.1,0.56]
["bitfinex","ETHUSD",1717910169252,0.08131326,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910169738,2.72065,3675.6,3675.3,0.56]
["bitfinex","ETHUSD",1717910169940,0.08131326,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910170142,2.72065,3675.6,3675.3,0.56]
["bitfinex","ETHUSD",1717910170355,0.08131326,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910170663,2.72065,3675.6,3675.3,0.56]
["bitfinex","ETHUSD",1717910171165,0.0813275,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910179067,0.0813275,3675.5,3675.1,0.56]
["bitfinex","ETHUSD",1717910179264,2.72065,3675.6,3675.1,0.56]
["bitfinex","ETHUSD",1717910181883,2.72091,3675.3,3674.8,0.95264764]
["bitfinex","ETHUSD",1717910182067,2.72091,3675.3,3675.0,0.56]
["bitfinex","ETHUSD",1717910182568,0.08133793,3675.2,3675.0,0.56]
["bitfinex","ETHUSD",1717910182789,2.72091,3675.3,3675.0,0.56]
["bitfinex","ETHUSD",1717910183169,0.08133793,3675.2,3675.0,0.56]
["bitfinex","ETHUSD",1717910183379,2.72091,3675.3,3675.0,0.56]
["bitfinex","ETHUSD",1717910183790,0.08133793,3675.2,3675.0,0.56]
["bitfinex","ETHUSD",1717910183990,2.72091,3675.3,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910184198,0.08132369,3675.1,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910184515,2.72091,3675.3,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910185011,0.08133793,3675.2,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910185182,2.72091,3675.3,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910185593,0.08133793,3675.2,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910185930,2.72091,3675.3,3675.0,0.99263668]
["bitfinex","ETHUSD",1717910191296,2.72091,3675.3,3675.0,0.56]
["bitfinex","ETHUSD",1717910192511,2.72091,3675.3,3674.9,0.57053931]
["bitfinex","ETHUSD",1717910192714,5.20851,3675.3,3675.0,0.56]
["bitfinex","ETHUSD",1717910192905,2.72101,3675.1,3674.8,1.13053931]
["bitfinex","ETHUSD",1717910193103,0.08130282,3675.0,3674.8,1.13053931]
["bitfinex","ETHUSD",1717910193447,0.08130282,3675.0,3674.8,0.56]
["bitfinex","ETHUSD",1717910193781,2.72101,3675.1,3674.8,0.56]
["bitfinex","ETHUSD",1717910196916,2.72101,3675.1,3674.8,1.13053931]
["bitfinex","ETHUSD",1717910197498,2.72101,3675.1,3674.8,0.57053931]
["bitfinex","ETHUSD",1717910197809,2.72101,3675.1,3674.9,0.56]
["bitfinex","ETHUSD",1717910200237,3.241871,3675.1,3674.8,0.57053931]
["bitfinex","ETHUSD",1717910200402,2.72131,3674.7,3674.6,0.57053931]
["bitfinex","ETHUSD",1717910200787,2.72131,3674.7,3674.5,0.56]
["bitfinex","ETHUSD",1717910200788,2.80245716,3674.7,3674.5,1.13053931]
["bitfinex","ETHUSD",1717910202116,2.80245716,3674.7,3674.5,0.56]
["bitfinex","ETHUSD",1717910202687,2.80245716,3674.7,3674.5,1.13053931]
["bitfinex","ETHUSD",1717910205223,2.80245716,3674.7,3674.5,0.56]
["bitfinex","ETHUSD",1717910205422,2.80245716,3674.7,3674.5,1.13053931]
["bitfinex","ETHUSD",1717910205823,2.80245716,3674.7,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910206327,2.80245716,3674.7,3674.5,1.01074833]
["bitfinex","ETHUSD",1717910208127,2.80245716,3674.7,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910208903,2.72131,3674.7,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910209229,0.08109638,3674.6,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910209735,0.08109638,3674.6,3674.5,1.01074833]
["bitfinex","ETHUSD",1717910210930,0.08109638,3674.6,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910211140,0.08109638,3674.6,3674.5,1.01074833]
["bitfinex","ETHUSD",1717910211635,0.08109638,3674.6,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910213029,5.17596,3675.1,3674.5,1.58128764]
["bitfinex","ETHUSD",1717910213332,5.17596,3675.1,3674.8,0.56]
["bitfinex","ETHUSD",1717910214537,2.72116,3674.9,3674.8,0.56]
["bitfinex","ETHUSD",1717910214705,2.80223268,3674.9,3674.8,0.56]
["bitfinex","ETHUSD",1717910215145,2.80223268,3674.9,3674.5,0.57053931]
["bitfinex","ETHUSD",1717910215304,2.80223268,3674.9,3674.6,0.56]
["bitfinex","ETHUSD",1717910218380,2.80223268,3674.9,3674.8,0.56]
["bitfinex","ETHUSD",1717910220538,0.08107268,3674.9,3674.8,2.8992]
["bitfinex","ETHUSD",1717910220729,2.72091,3675.3,3674.8,4.18903228]
["bitfinex","ETHUSD",1717910220925,2.72091,3675.3,3675.2,0.56]
["bitfinex","ETHUSD",1717910221758,2.72061,3675.7,3675.2,1.12991883]
["bitfinex","ETHUSD",1717910221961,2.72061,3675.7,3675.5,0.56]
["bitfinex","ETHUSD",1717910224928,2.72061,3675.7,3675.3,0.56]
["bitfinex","ETHUSD",1717910229768,2.72071,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910229927,0.07859545,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910237355,0.07859545,3675.4,3675.1,0.56]
["bitfinex","ETHUSD",1717910237557,2.72071,3675.5,3675.1,0.56]
["bitfinex","ETHUSD",1717910248297,2.72071,3675.5,3675.1,0.36]
["bitfinex","ETHUSD",1717910260563,2.72071,3675.5,3675.1,0.92991883]
["bitfinex","ETHUSD",1717910260764,2.72071,3675.5,3675.1,0.36]
["bitfinex","ETHUSD",1717910261076,2.72071,3675.5,3675.1,0.92991883]
["bitfinex","ETHUSD",1717910262215,2.72071,3675.5,3675.2,0.56991883]
["bitfinex","ETHUSD",1717910262526,0.07872167,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910262827,2.72071,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910263334,0.07872167,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910263801,2.72071,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910264205,0.07872167,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910264398,2.72071,3675.5,3675.3,0.56]
["bitfinex","ETHUSD",1717910264946,0.07872167,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910265296,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910265521,0.07873496,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910265908,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910266113,0.07873496,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910266524,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910266845,0.07873496,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910267146,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910267444,0.07873496,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910267646,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910267806,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910268007,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910268208,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910268443,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910268622,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910268847,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910269049,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910269250,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910269479,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910269770,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910270176,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910270541,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910270873,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910271077,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910271264,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910271452,2.72071,3675.5,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910271650,0.07871835,3675.4,3675.3,1.12991883]
["bitfinex","ETHUSD",1717910271860,2.72071,3675.5,3675.3,3.82334395]
["bitfinex","ETHUSD",1717910272048,2.72071,3675.5,3675.4,0.57074301]
["bitfinex","ETHUSD",1717910272252,2.72071,3675.5,3675.4,0.85714395]
["bitfinex","ETHUSD",1717910273180,2.72071,3675.5,3675.3,3.82334395]
["bitfinex","ETHUSD",1717910279203,2.72071,3675.5,3675.4,0.57037121]
["bitfinex","ETHUSD",1717910279665,2.79951897,3675.5,3675.4,0.57037121]
["bitfinex","ETHUSD",1717910281096,2.79951897,3675.5,3675.3,3.82334395]
["bitfinex","ETHUSD",1717910281814,2.79951897,3675.5,3675.4,0.57034064]
["bitfinex","ETHUSD",1717910283097,2.79951897,3675.5,3675.3,3.82334395]
["bitfinex","ETHUSD",1717910283298,2.79951897,3675.5,3675.4,0.57030594]
["bitfinex","ETHUSD",1717910285522,0.07880897,3675.5,3675.4,0.57030594]
["bitfinex","ETHUSD",1717910285693,1.63229,3675.9,3675.4,0.57030594]
["bitfinex","ETHUSD",1717910285893,1.63229,3675.9,3675.5,0.56]
["bitfinex","ETHUSD",1717910289527,0.0789048,3675.8,3675.5,0.56]
["bitfinex","ETHUSD",1717910292141,2.5488048,3675.8,3675.5,0.56]
["bitfinex","ETHUSD",1717910293519,1.63234,3675.7,3675.5,0.56]
["bitfinex","ETHUSD",1717910293724,0.0788896,3675.6,3675.5,0.56]
["bitfinex","ETHUSD",1717910303361,1.63243,3675.5,3675.3,1.13030594]
["bitfinex","ETHUSD",1717910303775,0.0789043,3675.4,3675.3,1.13030594]
["bitfinex","ETHUSD",1717910307505,0.0789043,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910307800,0.0789043,3675.4,3675.3,1.13046116]
["bitfinex","ETHUSD",1717910308792,0.0789043,3675.4,3675.3,0.57046116]
["bitfinex","ETHUSD",1717910308993,0.0789043,3675.4,3675.3,1.13046116]
["bitfinex","ETHUSD",1717910310214,0.0789043,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910310687,0.0789043,3675.4,3675.3,1.13050386]
["bitfinex","ETHUSD",1717910312179,1.63243,3675.5,3675.3,1.13050386]
["bitfinex","ETHUSD",1717910315711,1.63251,3675.3,3675.1,0.57050386]
["bitfinex","ETHUSD",1717910315911,1.6326,3675.1,3675.0,0.57050386]
["bitfinex","ETHUSD",1717910316116,1.6326,3675.1,3674.7,8.5713596]
["bitfinex","ETHUSD",1717910316117,1.6326,3675.1,3674.8,0.57050386]
["bitfinex","ETHUSD",1717910316282,1.6326,3675.1,3674.7,7.43]
["bitfinex","ETHUSD",1717910316283,2.09699,3675.1,3674.7,7.43]
["bitfinex","ETHUSD",1717910319083,2.09699,3675.1,3674.5,1.13050386]
["bitfinex","ETHUSD",1717910319318,2.09699,3675.1,3674.5,0.56]
["bitfinex","ETHUSD",1717910323427,1.6326,3675.1,3674.5,0.56]
["bitfinex","ETHUSD",1717910327730,1.6326,3675.1,3674.9,0.56]
["bitfinex","ETHUSD",1717910327923,0.0785385,3675.0,3674.9,0.56]
["bitfinex","ETHUSD",1717910332944,0.0785385,3675.0,3674.6,0.57050386]
["bitfinex","ETHUSD",1717910333144,1.6326,3675.1,3674.7,0.56]
["bitfinex","ETHUSD",1717910333438,0.07847776,3674.9,3674.7,0.56]
["bitfinex","ETHUSD",1717910333642,1.6326,3675.1,3674.7,0.56]
["bitfinex","ETHUSD",1717910334110,0.078492,3675.0,3674.7,0.56]
["bitfinex","ETHUSD",1717910349746,1.63269,3674.9,3674.7,0.56]
["bitfinex","ETHUSD",1717910350090,1.71116437,3674.9,3674.7,0.56]
["bitfinex","ETHUSD",1717910354450,1.71116437,3674.9,3674.5,1.13050386]
["bitfinex","ETHUSD",1717910354650,1.71116437,3674.9,3674.4,1.13050386]
["bitfinex","ETHUSD",1717910355053,1.63269,3674.9,3674.4,1.13050386]
["bitfinex","ETHUSD",1717910357345,1.63269,3674.9,3674.6,0.56]
["bitfinex","ETHUSD",1717910360398,1.63269,3674.9,3674.6,1.13050386]
["bitfinex","ETHUSD",1717910369380,4.01229,3674.9,3674.6,1.13050386]
["bitfinex","ETHUSD",1717910369676,0.07839943,3674.8,3674.6,1.13050386]
["bitfinex","ETHUSD",1717910372335,1.63278,3674.7,3674.6,0.57050386]
["bitfinex","ETHUSD",1717910372550,2.3796,3674.6,3674.5,0.57050386]
["bitfinex","ETHUSD",1717910372820,1.63287,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1717910373922,1.63287,3674.5,3674.3,0.67050386]
["bitfinex","ETHUSD",1717910374127,1.63287,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1717910395678,2.3507,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910396006,2.42615108,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910400924,0.07545108,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910431717,0.10926013,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910437582,0.10926013,3674.4,3674.3,0.87926864]
["bitfinex","ETHUSD",1717910437901,1.63287,3674.5,3674.3,2.68156478]
["bitfinex","ETHUSD",1717910438033,1.63287,3674.5,3674.4,1.41644433]
["bitfinex","ETHUSD",1717910439231,1.63287,3674.5,3674.4,0.56]
["bitfinex","ETHUSD",1717910442266,1.63287,3674.5,3674.4,1.13052924]
["bitfinex","ETHUSD",1717910445758,1.74226306,3674.5,3674.4,1.13052924]
["bitfinex","ETHUSD",1717910450642,1.74226306,3674.5,3674.4,0.56]
["bitfinex","ETHUSD",1717910451934,1.74226306,3674.5,3674.4,1.13052924]
["bitfinex","ETHUSD",1717910452134,1.74226306,3674.5,3674.4,0.56]
["bitfinex","ETHUSD",1717910462377,1.74226306,3674.5,3674.3,0.67052924]
["bitfinex","ETHUSD",1717910462871,1.63287,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1717910468144,1.63287,3674.5,3674.3,0.67052924]
["bitfinex","ETHUSD",1717910477687,4.01467,3674.5,3674.3,0.67052924]
["bitfinex","ETHUSD",1717910477996,0.51075038,3674.4,3674.3,0.67052924]
["bitfinex","ETHUSD",1717910478196,0.10928338,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910478606,1.63287,3674.5,3674.3,0.1]
["bitfinex","ETHUSD",1717910478988,0.10931329,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910512081,2.2651,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910512277,2.82017041,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910515116,0.10927341,3674.4,3674.3,0.1]
["bitfinex","ETHUSD",1717910515316,1.63269,3675.0,3674.3,3.0911]
["bitfinex","ETHUSD",1717910515525,1.63269,3675.0,3674.8,0.56]
["bitfinex","ETHUSD",1717910515812,1.63269,3675.0,3674.9,0.57099458]
["bitfinex","ETHUSD",1717910516333,1.63269,3675.0,3674.8,0.57099458]
["bitfinex","ETHUSD",1717910517189,1.63269,3675.0,3674.7,0.57099458]
["bitfinex","ETHUSD",1717910518491,1.63269,3675.0,3674.7,1.12698443]
["bitfinex","ETHUSD",1717910519517,1.63245,3675.5,3674.7,1.12698443]
["bitfinex","ETHUSD",1717910519711,1.63245,3675.5,3675.2,0.56]
["bitfinex","ETHUSD",1717910520419,1.63245,3675.5,3675.0,1.13099458]
["bitfinex","ETHUSD",1717910520644,1.63245,3675.5,3675.0,0.56]
["bitfinex","ETHUSD",1717910520827,1.63245,3675.5,3675.0,0.81434288]
["bitfinex","ETHUSD",1717910524097,1.63245,3675.5,3675.2,2.9357]
["bitfinex","ETHUSD",1717910525039,1.63245,3675.5,3675.2,0.56]
["bitfinex","ETHUSD",1717910525336,0.10595432,3675.4,3675.2,0.56]
["bitfinex","ETHUSD",1717910525538,0.10595432,3675.4,3675.0,0.81434288]
["bitfinex","ETHUSD",1717910525847,0.10595432,3675.4,3675.3,0.56]
["bitfinex","ETHUSD",1717910526015,0.10595432,3675.4,3674.9,2.3757]
["bitfinex","ETHUSD",1717910526338,0.10595432,3675.4,3675.2,0.56]
["bitfinex","ETHUSD",1717910530237,1.63245,3675.5,3675.2,0.56]
["bitfinex","ETHUSD",1717910530550,1.63245,3675.5,3675.4,0.56]
["bitfinex","ETHUSD",1717910530734,1.73164476,3675.5,3675.4,0.56]
["bitfinex","ETHUSD",1717910535533,1.73164476,3675.5,3675.4,2.8395]
["bitfinex","ETHUSD",1717910535763,0.09919476,3675.5,3675.4,3.12345]
["bitfinex","ETHUSD",1717910536068,1.63223,3676.0,3675.4,3.12345]
["bitfinex","ETHUSD",1717910536279,0.09935801,3675.5,3675.4,2.2795]
["bitfinex","ETHUSD",1717910536468,1.63223,3676.0,3675.4,2.8395]
["bitfinex","ETHUSD",1717910536675,0.09936467,3675.5,3675.4,2.2795]
["bitfinex","ETHUSD",1717910536849,1.63223,3676.0,3675.4,2.8395]
["bitfinex","ETHUSD",1717910537035,0.09936467,3675.5,3675.4,2.2795]
["bitfinex","ETHUSD",1717910537236,1.63223,3676.0,3675.4,3.06745]
["bitfinex","ETHUSD",1717910537434,1.63223,3676.0,3675.9,0.56]
["bitfinex","ETHUSD",1717910540833,0.75,3678.1,3675.9,0.56]
["bitfinex","ETHUSD",1717910540834,1.63202,3676.5,3675.9,0.56]
["bitfinex","ETHUSD",1717910541034,1.63202,3676.5,3676.2,0.56]
["bitfinex","ETHUSD",1717910541665,1.63202,3676.5,3676.4,0.56]
["bitfinex","ETHUSD",1717910542234,2.034922,3676.5,3676.4,0.56]
["bitfinex","ETHUSD",1717910542938,2.034922,3676.5,3676.2,0.56]
["bitfinex","ETHUSD",1717910543273,1.63202,3676.5,3676.2,0.56]
["bitfinex","ETHUSD",1717910544174,1.63202,3676.5,3676.4,0.56]
["bitfinex","ETHUSD",1717910544694,1.73196058,3676.5,3676.4,0.56]
["bitfinex","ETHUSD",1717910545978,1.73196058,3676.5,3676.4,2.8395]
["bitfinex","ETHUSD",1717910546180,1.73196058,3676.5,3676.4,3.12345]
["bitfinex","ETHUSD",1717910546387,1.63202,3676.5,3676.4,3.12345]
["bitfinex","ETHUSD",1717910546689,1.73198213,3676.5,3676.4,3.12345]
["bitfinex","ETHUSD",1717910547269,0.09996213,3676.5,3676.4,3.12345]
["bitfinex","ETHUSD",1717910547908,1.63179,3677.0,3676.4,3.12345]
["bitfinex","ETHUSD",1717910548066,0.10000697,3676.5,3676.4,2.2795]
["bitfinex","ETHUSD",1717910548268,1.63179,3677.0,3676.4,2.8395]
["bitfinex","ETHUSD",1717910548463,1.63179,3677.0,3676.9,0.56]
["bitfinex","ETHUSD",1717910553105,4.02856,3677.5,3676.9,0.56]
["bitfinex","ETHUSD",1717910553314,4.02856,3677.5,3677.1,0.56]
["bitfinex","ETHUSD",1717910554013,1.63156,3677.5,3677.3,0.56]
["bitfinex","ETHUSD",1717910554171,1.63156,3677.5,3677.3,0.85726]
["bitfinex","ETHUSD",1717910556177,2.343,3678.3,3677.3,0.85726]
["bitfinex","ETHUSD",1717910556178,1.6312,3678.3,3677.3,0.85726]
["bitfinex","ETHUSD",1717910556419,1.6312,3678.3,3678.0,0.56]
["bitfinex","ETHUSD",1717910557881,1.6312,3678.3,3677.4,2.4126]
["bitfinex","ETHUSD",1717910558196,1.6312,3678.3,3677.7,0.56]
["bitfinex","ETHUSD",1717910558518,1.6312,3678.3,3677.4,3.426586]
["bitfinex","ETHUSD",1717910558519,1.3812,3678.3,3677.4,3.426586]
["bitfinex","ETHUSD",1717910558823,1.3812,3678.3,3677.7,0.56]
["bitfinex","ETHUSD",1717910559478,0.10150939,3678.2,3677.9,0.56]
["bitfinex","ETHUSD",1717910559921,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910560230,0.10141636,3678.1,3677.9,0.56]
["bitfinex","ETHUSD",1717910560424,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910560628,0.10145245,3678.0,3677.9,0.56]
["bitfinex","ETHUSD",1717910560922,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910561095,0.10145245,3678.0,3677.9,0.56]
["bitfinex","ETHUSD",1717910561295,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910561499,0.10138591,3678.0,3677.9,0.56]
["bitfinex","ETHUSD",1717910561694,0.10137397,3678.0,3677.9,0.56]
["bitfinex","ETHUSD",1717910562122,0.10130744,3678.0,3677.4,3.426586]
["bitfinex","ETHUSD",1717910562325,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910562537,0.10134065,3678.2,3677.9,0.56]
["bitfinex","ETHUSD",1717910562844,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910563017,0.10132736,3678.1,3677.9,0.56]
["bitfinex","ETHUSD",1717910563231,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910563418,0.10131408,3678.0,3677.9,0.56]
["bitfinex","ETHUSD",1717910563617,1.3812,3678.3,3677.9,0.56]
["bitfinex","ETHUSD",1717910563932,0.10136728,3678.2,3677.9,0.56]
["bitfinex","ETHUSD",1717910564113,1.3812,3678.3,3678.1,0.56]
["bitfinex","ETHUSD",1717910564622,0.10130861,3678.2,3677.5,7.8023846]
["bitfinex","ETHUSD",1717910564928,0.10130861,3678.2,3678.0,0.56]
["bitfinex","ETHUSD",1717910565124,1.3812,3678.3,3678.0,0.56]
["bitfinex","ETHUSD",1717910565502,0.10088016,3678.2,3678.0,0.56]
["bitfinex","ETHUSD",1717910565698,1.3812,3678.3,3678.0,0.56]
["bitfinex","ETHUSD",1717910566142,0.10087527,3678.2,3678.0,0.56]
["bitfinex","ETHUSD",1717910566439,1.3812,3678.3,3678.0,0.56]
["bitfinex","ETHUSD",1717910566642,1.3812,3678.3,3678.2,0.56]
["bitfinex","ETHUSD",1717910569441,1.2812,3678.3,3678.2,0.56]
["bitfinex","ETHUSD",1717910569669,1.2812,3678.3,3678.1,0.29726]
["bitfinex","ETHUSD",1717910573760,1.2812,3678.3,3678.2,0.56]
["bitfinex","ETHUSD",1717910573969,1.2812,3678.3,3678.1,0.29726]
["bitfinex","ETHUSD",1717910574149,1.2812,3678.3,3678.2,0.326986]
["bitfinex","ETHUSD",1717910574543,1.2812,3678.3,3678.2,0.886986]
["bitfinex","ETHUSD",1717910574755,1.38222314,3678.3,3678.2,0.886986]
["bitfinex","ETHUSD",1717910575930,0.10102314,3678.3,3678.2,0.886986]
["bitfinex","ETHUSD",1717910576469,0.10101337,3678.3,3678.2,0.886986]
["bitfinex","ETHUSD",1717910576889,1.631,3678.8,3678.2,0.886986]
["bitfinex","ETHUSD",1717910577064,0.10101337,3678.3,3678.2,0.886986]
["bitfinex","ETHUSD",1717910577269,1.631,3678.8,3678.2,0.886986]
["bitfinex","ETHUSD",1717910577441,0.10101337,3678.3,3678.2,0.56]
["bitfinex","ETHUSD",1717910578349,1.631,3678.8,3678.2,0.56]
["bitfinex","ETHUSD",1717910578557,0.10105983,3678.7,3678.4,0.56]
["bitfinex","ETHUSD",1717910579874,0.10105983,3678.7,3678.6,0.56]
["bitfinex","ETHUSD",1717910580782,0.10105983,3678.7,3678.4,0.56]
["bitfinex","ETHUSD",1717910581439,0.10105983,3678.7,3678.6,0.56]
["bitfinex","ETHUSD",1717910581843,0.10105983,3678.7,3678.4,0.56]
["bitfinex","ETHUSD",1717910582103,0.10105983,3678.7,3678.6,0.56]
["bitfinex","ETHUSD",1717910582406,0.10105983,3678.7,3678.6,0.85908]
["bitfinex","ETHUSD",1717910585103,0.10105983,3678.7,3678.6,0.29908]
["bitfinex","ETHUSD",1717910585280,0.10105983,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910589891,0.10105983,3678.7,3678.0,7.67126]
["bitfinex","ETHUSD",1717910590070,0.10105983,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910590266,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910590792,0.10157194,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910593517,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910593892,0.10157194,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910594216,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910594385,0.10157194,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910594728,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910595020,0.10157194,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910595220,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910595522,0.10157194,3678.7,3678.5,0.56]
["bitfinex","ETHUSD",1717910595728,0.10157194,3678.7,3678.5,2.8596]
["bitfinex","ETHUSD",1717910595889,1.631,3678.8,3678.6,0.28596]
["bitfinex","ETHUSD",1717910596402,1.631,3678.8,3678.7,0.56]
["bitfinex","ETHUSD",1717910596600,1.73258522,3678.8,3678.7,0.56]
["bitfinex","ETHUSD",1717910603008,1.73258522,3678.8,3678.6,0.28596]
["bitfinex","ETHUSD",1717910603209,1.73258522,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910605618,1.631,3678.8,3678.5,0.56]
["bitfinex","ETHUSD",1717910605818,1.631,3678.8,3678.7,0.56]
["bitfinex","ETHUSD",1717910608172,1.631,3678.8,3678.7,2.9601]
["bitfinex","ETHUSD",1717910611262,1.63079,3679.2,3678.7,2.9601]
["bitfinex","ETHUSD",1717910611487,1.63079,3679.2,3678.9,0.56]
["bitfinex","ETHUSD",1717910611687,1.63079,3679.2,3679.1,0.56]
["bitfinex","ETHUSD",1717910615883,1.63059,3679.7,3679.1,0.56]
["bitfinex","ETHUSD",1717910616204,1.63059,3679.7,3679.4,0.56]
["bitfinex","ETHUSD",1717910616571,1.63059,3679.7,3679.2,0.56]
["bitfinex","ETHUSD",1717910618203,1.63059,3679.7,3678.9,0.57099458]
["bitfinex","ETHUSD",1717910618418,1.63059,3679.7,3679.1,0.56]
["bitfinex","ETHUSD",1717910619079,1.63059,3679.7,3679.0,0.38275389]
["bitfinex","ETHUSD",1717910619409,1.63059,3679.7,3679.1,0.56]
["bitfinex","ETHUSD",1717910619608,0.100481,3679.6,3679.1,0.56]
["bitfinex","ETHUSD",1717910620895,1.63066,3679.5,3679.0,0.38275389]
["bitfinex","ETHUSD",1717910621130,2.4811,3679.4,3678.8,0.56]
["bitfinex","ETHUSD",1717910621433,2.58155116,3679.4,3678.8,0.56]
["bitfinex","ETHUSD",1717910622237,2.58155116,3679.4,3679.0,0.56]
["bitfinex","ETHUSD",1717910622548,2.4811,3679.4,3679.0,0.56]
["bitfinex","ETHUSD",1717910622942,0.10037472,3679.3,3679.0,0.56]
["bitfinex","ETHUSD",1717910623447,0.10037472,3679.3,3678.8,0.56]
["bitfinex","ETHUSD",1717910623642,0.10037472,3679.3,3678.9,0.85609946]
["bitfinex","ETHUSD",1717910624213,0.10037472,3679.3,3678.9,1.41609946]
["bitfinex","ETHUSD",1717910628838,1.63076,3679.3,3678.9,1.41609946]
["bitfinex","ETHUSD",1717910629017,0.10034795,3679.2,3678.9,1.41609946]
["bitfinex","ETHUSD",1717910629216,1.63076,3679.3,3678.9,1.41609946]
["bitfinex","ETHUSD",1717910629410,1.63076,3679.3,3679.0,0.1987094]
["bitfinex","ETHUSD",1717910631454,1.63076,3679.3,3679.1,0.56]
["bitfinex","ETHUSD",1717910631614,0.1003333,3679.2,3679.1,0.56]
["bitfinex","ETHUSD",1717910631817,1.63076,3679.3,3679.1,0.56]
["bitfinex","ETHUSD",1717910632030,0.1003333,3679.2,3679.1,0.56]
["bitfinex","ETHUSD",1717910632224,1.63076,3679.3,3679.1,1.00993034]
["bitfinex","ETHUSD",1717910632455,0.1003333,3679.2,3679.1,1.00993034]
["bitfinex","ETHUSD",1717910632656,1.63076,3679.3,3679.1,1.00993034]
["bitfinex","ETHUSD",1717910632862,0.1003333,3679.2,3679.1,1.00993034]
["bitfinex","ETHUSD",1717910633034,1.63076,3679.3,3679.1,1.00993034]
["bitfinex","ETHUSD",1717910633229,1.63076,3679.3,3679.2,0.49492338]
["bitfinex","ETHUSD",1717910635552,1.63051,3679.9,3679.2,0.49492338]
["bitfinex","ETHUSD",1717910635754,1.63051,3679.9,3679.7,0.56]
["bitfinex","ETHUSD",1717910635954,0.09388273,3679.8,3679.7,0.56]
["bitfinex","ETHUSD",1717910636262,1.63051,3679.9,3679.7,0.56]
["bitfinex","ETHUSD",1717910636553,1.63051,3679.9,3679.8,0.28332]
["bitfinex","ETHUSD",1717910636727,0.20072705,3680.2,3679.8,0.28332]
["bitfinex","ETHUSD",1717910637059,0.20072705,3680.2,3680.0,0.56]
["bitfinex","ETHUSD",1717910638265,0.20072705,3680.2,3679.8,0.84332]
["bitfinex","ETHUSD",1717910641467,0.20072705,3680.2,3680.0,0.56]
["bitfinex","ETHUSD",1717910642610,0.20072705,3680.2,3680.0,2.8332]
["bitfinex","ETHUSD",1717910642753,0.20072705,3680.2,3680.1,0.311652]
["bitfinex","ETHUSD",1717910646388,1.6304,3680.1,3679.5,2.2732]
["bitfinex","ETHUSD",1717910646598,1.6304,3680.1,3679.6,0.56]
["bitfinex","ETHUSD",1717910649682,0.09394795,3680.0,3679.6,0.56]
["bitfinex","ETHUSD",1717910658694,0.09394795,3680.0,3679.8,0.56]
["bitfinex","ETHUSD",1717910659827,2.3442,3680.5,3679.8,0.56]
["bitfinex","ETHUSD",1717910660326,0.09387789,3680.4,3679.8,0.56]
["bitfinex","ETHUSD",1717910668838,0.09387789,3680.4,3679.9,2.4816]
["bitfinex","ETHUSD",1717910669150,1.6302,3680.6,3680.0,0.30416]
["bitfinex","ETHUSD",1717910669334,0.09391117,3680.3,3680.0,0.30416]
["bitfinex","ETHUSD",1717910669544,1.6302,3680.6,3680.0,0.30416]
["bitfinex","ETHUSD",1717910669740,0.09387837,3680.2,3680.0,0.30416]
["bitfinex","ETHUSD",1717910669942,1.6302,3680.6,3680.0,0.30416]
["bitfinex","ETHUSD",1717910670144,0.09387486,3680.1,3680.0,0.30416]
["bitfinex","ETHUSD",1717910670331,1.6302,3680.6,3680.0,0.30416]
["bitfinex","ETHUSD",1717910670531,0.09387486,3680.1,3680.0,0.30416]
["bitfinex","ETHUSD",1717910671066,1.6302,3680.6,3680.0,0.30416]
["bitfinex","ETHUSD",1717910671359,1.6302,3680.6,3679.9,2.4816]
["bitfinex","ETHUSD",1717910671360,0.09393283,3680.5,3680.1,0.334576]
["bitfinex","ETHUSD",1717910675153,2.3745,3680.4,3680.1,0.334576]
["bitfinex","ETHUSD",1717910675492,0.09391807,3680.3,3680.0,0.56]
["bitfinex","ETHUSD",1717910675803,1.6302,3680.6,3680.0,0.56]
["bitfinex","ETHUSD",1717910675984,0.09390969,3680.2,3679.8,2.4132]
["bitfinex","ETHUSD",1717910676274,1.6302,3680.6,3680.2,2.4132]
["bitfinex","ETHUSD",1717910676480,1.6302,3680.6,3680.5,0.56]
["bitfinex","ETHUSD",1717910678188,1.6711199,3681.2,3680.5,0.56]
["bitfinex","ETHUSD",1717910678346,1.6711199,3681.2,3680.6,2.4132]
["bitfinex","ETHUSD",1717910678543,0.0941461,3681.1,3680.6,2.4132]
["bitfinex","ETHUSD",1717910679652,0.0941461,3681.1,3680.6,2.8030614]
["bitfinex","ETHUSD",1717910682985,0.0941461,3681.1,3680.7,0.56]
["bitfinex","ETHUSD",1717910686583,0.0941461,3681.1,3680.6,2.8030614]
["bitfinex","ETHUSD",1717910690682,0.0941461,3681.1,3680.7,0.56]
["bitfinex","ETHUSD",1717910692497,0.0941461,3681.1,3680.6,2.8030614]
["bitfinex","ETHUSD",1717910692699,0.0941461,3681.1,3680.7,0.33630614]
["bitfinex","ETHUSD",1717910696320,1.6711199,3681.2,3680.7,0.33630614]
["bitfinex","ETHUSD",1717910697192,0.09430894,3681.1,3680.7,0.33630614]
["bitfinex","ETHUSD",1717910705050,1.63,3681.0,3680.3,0.92541404]
["bitfinex","ETHUSD",1717910705238,0.56,3680.9,3680.3,0.35441946]
["bitfinex","ETHUSD",1717910705416,0.65423773,3680.9,3680.3,0.35441946]
["bitfinex","ETHUSD",1717910705812,0.56,3680.9,3680.3,0.35441946]
["bitfinex","ETHUSD",1717910706049,1.63,3681.0,3680.4,1.0713114]
["bitfinex","ETHUSD",1717910706258,2.19,3681.0,3680.4,1.0713114]
["bitfinex","ETHUSD",1717910710460,1.6301,3680.8,3680.4,1.0713114]
["bitfinex","ETHUSD",1717910710824,0.09420144,3680.7,3680.4,1.0713114]
["bitfinex","ETHUSD",1717910711055,1.63026,3680.4,3680.1,8.00099458]
["bitfinex","ETHUSD",1717910711360,1.63026,3680.4,3680.1,7.43]
["bitfinex","ETHUSD",1717910711361,0.09431654,3680.3,3680.1,7.43]
["bitfinex","ETHUSD",1717910711763,0.09431654,3680.3,3679.9,0.57099458]
["bitfinex","ETHUSD",1717910712058,0.09431654,3680.3,3680.0,0.37851389]
["bitfinex","ETHUSD",1717910712234,1.63026,3680.4,3680.0,0.37851389]
["bitfinex","ETHUSD",1717910715222,1.63026,3680.4,3679.9,0.57099458]
["bitfinex","ETHUSD",1717910715760,2.4061,3680.3,3679.9,0.57099458]
["bitfinex","ETHUSD",1717910717727,2.4061,3680.3,3679.8,0.57099458]
["bitfinex","ETHUSD",1717910718640,0.56,3680.0,3679.8,0.57099458]
["bitfinex","ETHUSD",1717910718925,2.9661,3679.9,3679.4,0.57099458]
["bitfinex","ETHUSD",1717910719125,2.9661,3679.9,3679.2,3.19974433]
["bitfinex","ETHUSD",1717910719126,0.09413318,3679.8,3679.3,0.57099458]
["bitfinex","ETHUSD",1717910719331,2.9661,3679.9,3679.2,2.91429458]
["bitfinex","ETHUSD",1717910720148,4.59657,3679.9,3679.2,2.91429458]
["bitfinex","ETHUSD",1717910720367,0.09403321,3679.8,3679.2,0.57099458]
["bitfinex","ETHUSD",1717910720674,0.09403321,3679.8,3679.3,0.19874389]
["bitfinex","ETHUSD",1717910720873,4.59657,3679.9,3679.3,0.19874389]
["bitfinex","ETHUSD",1717910721073,4.59657,3679.9,3679.1,0.57099458]
["bitfinex","ETHUSD",1717910721980,1.63068,3679.5,3679.0,0.57099458]
["bitfinex","ETHUSD",1717910722163,1.63068,3679.5,3678.9,0.57099458]
["bitfinex","ETHUSD",1717910722333,0.0937457,3679.4,3679.0,0.56]
["bitfinex","ETHUSD",1717910722737,0.0937457,3679.4,3679.1,2.3433]
["bitfinex","ETHUSD",1717910722976,0.0937457,3679.4,3679.2,0.34742946]
["bitfinex","ETHUSD",1717910723162,0.0937457,3679.4,3679.2,0.91842404]
["bitfinex","ETHUSD",1717910723368,0.0937457,3679.4,3679.2,1.47842404]
["bitfinex","ETHUSD",1717910724275,1.63045,3680.0,3679.3,2.3433]
["bitfinex","ETHUSD",1717910724452,1.63045,3680.0,3679.5,0.56]
["bitfinex","ETHUSD",1717910724641,0.0937632,3679.9,3679.5,0.9421724]
["bitfinex","ETHUSD",1717910728352,1.63023,3680.5,3679.8,2.9033]
["bitfinex","ETHUSD",1717910728657,0.6011799,3681.2,3680.3,2.9033]
["bitfinex","ETHUSD",1717910728658,0.09382466,3680.4,3680.3,2.9033]
["bitfinex","ETHUSD",1717910729185,1.63001,3681.0,3680.3,2.9033]
["bitfinex","ETHUSD",1717910729357,1.63001,3681.0,3680.4,0.34742946]
["bitfinex","ETHUSD",1717910729677,0.09437081,3680.9,3680.6,0.56]
["bitfinex","ETHUSD",1717910732048,0.0411799,3681.2,3680.6,0.56]
["bitfinex","ETHUSD",1717910732683,0.09440222,3681.1,3680.6,0.56]
["bitfinex","ETHUSD",1717910732981,0.09440222,3681.1,3680.4,0.91842404]
["bitfinex","ETHUSD",1717910732982,0.09440222,3681.1,3680.5,0.56]
["bitfinex","ETHUSD",1717910733160,0.09440222,3681.1,3680.6,0.3821724]
["bitfinex","ETHUSD",1717910734946,0.09440222,3681.1,3680.7,2.3275]
["bitfinex","ETHUSD",1717910735146,0.09440222,3681.1,3680.6,0.3821724]
["bitfinex","ETHUSD",1717910735347,0.09440222,3681.1,3680.4,2.67492946]
["bitfinex","ETHUSD",1717910735663,0.6011799,3681.2,3680.4,2.67492946]
["bitfinex","ETHUSD",1717910736388,0.0411799,3681.2,3680.4,3.23492946]
["bitfinex","ETHUSD",1717910738154,0.09439246,3681.1,3680.4,3.23492946]
["bitfinex","ETHUSD",1717910738391,0.09439246,3681.1,3680.5,1.2866264]
["bitfinex","ETHUSD",1717910740992,2.373,3681.0,3680.4,0.34742946]
["bitfinex","ETHUSD",1717910741193,2.46737919,3681.0,3680.2,9.06034]
["bitfinex","ETHUSD",1717910742061,0.56,3680.7,3680.2,7.43]
["bitfinex","ETHUSD",1717910742255,0.56,3680.7,3679.8,3.0]
["bitfinex","ETHUSD",1717910742461,2.373,3680.4,3679.6,7.99]
["bitfinex","ETHUSD",1717910742688,2.373,3680.4,3679.6,7.43]
["bitfinex","ETHUSD",1717910743013,2.373,3680.4,3679.8,0.56]
["bitfinex","ETHUSD",1717910744059,1.63022,3680.5,3679.8,0.56]
["bitfinex","ETHUSD",1717910745497,1.63022,3680.5,3680.0,0.56]
["bitfinex","ETHUSD",1717910761225,1.63022,3680.5,3680.2,0.56]
["bitfinex","ETHUSD",1717910761416,0.0411799,3681.2,3680.4,0.56]
["bitfinex","ETHUSD",1717910761417,4.04372,3681.0,3680.4,0.56]
["bitfinex","ETHUSD",1717910761791,0.0946056,3680.9,3680.4,0.56]
["bitfinex","ETHUSD",1717910762423,0.0946056,3680.9,3680.6,0.56]
["bitfinex","ETHUSD",1717910765755,0.0946056,3680.9,3680.8,2.9446]
["bitfinex","ETHUSD",1717910766192,0.0411799,3681.2,3680.8,3.51559458]
["bitfinex","ETHUSD",1717910766317,0.08592339,3680.9,3680.7,0.57099458]
["bitfinex","ETHUSD",1717910766615,0.0411799,3681.2,3680.7,0.57099458]
["bitfinex","ETHUSD",1717910766616,0.0411799,3681.2,3680.8,0.70274389]
["bitfinex","ETHUSD",1717910766811,0.0411799,3681.2,3681.0,0.56]
["bitfinex","ETHUSD",1717910767050,0.08624935,3681.1,3681.0,0.56]
["bitfinex","ETHUSD",1717910780386,0.0411799,3681.2,3681.0,0.56]
["bitfinex","ETHUSD",1717910780913,0.08646959,3681.1,3681.0,0.56]
["bitfinex","ETHUSD",1717910781074,0.08646959,3681.1,3681.0,0.77301828]
["bitfinex","ETHUSD",1717910781510,0.0411799,3681.2,3681.0,0.77301828]
["bitfinex","ETHUSD",1717910782691,0.0411799,3681.2,3681.1,0.85644433]
["bitfinex","ETHUSD",1717910782902,0.0411799,3681.2,3681.1,1.1413596]
["bitfinex","ETHUSD",1717910783076,0.0411799,3681.2,3681.1,1.13175924]
["bitfinex","ETHUSD",1717910783400,0.0411799,3681.2,3681.1,2.02135534]
["bitfinex","ETHUSD",1717910783582,0.0411799,3681.2,3681.1,5.02135534]
["bitfinex","ETHUSD",1717910783976,0.0411799,3681.2,3681.1,6.65129534]
["bitfinex","ETHUSD",1717910784300,0.0411799,3681.2,3681.1,7.21129534]
["bitfinex","ETHUSD",1717910784505,0.0411799,3681.2,3681.1,6.0795361]
["bitfinex","ETHUSD",1717910784702,0.0411799,3681.2,3681.1,7.21129534]
["bitfinex","ETHUSD",1717910785101,0.0411799,3681.2,3681.1,2.5195361]
["bitfinex","ETHUSD",1717910785303,0.0411799,3681.2,3681.1,2.75546923]
["bitfinex","ETHUSD",1717910785627,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910785916,0.12523087,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910786123,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910786279,0.0411799,3681.2,3680.8,0.70827312]
["bitfinex","ETHUSD",1717910786479,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910790119,0.1250643,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910790328,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910790520,0.1250643,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910790733,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910790935,0.1250643,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910791114,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910791615,0.12507407,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717910796378,0.12507407,3681.2,3680.8,0.56552923]
["bitfinex","ETHUSD",1717910796379,1.75500407,3681.2,3680.8,0.56552923]
["bitfinex","ETHUSD",1717910796548,2.2881,3681.1,3680.6,0.56552923]
["bitfinex","ETHUSD",1717910796747,2.2881,3681.1,3680.5,0.56]
["bitfinex","ETHUSD",1717910797437,2.2881,3681.1,3680.3,3.0]
["bitfinex","ETHUSD",1717910797642,1.62999,3681.0,3680.5,0.56]
["bitfinex","ETHUSD",1717910799146,1.62999,3681.0,3680.3,4.59079969]
["bitfinex","ETHUSD",1717910799466,1.62999,3681.0,3680.5,0.56]
["bitfinex","ETHUSD",1717910800640,1.62999,3681.0,3680.2,0.56552923]
["bitfinex","ETHUSD",1717910800641,1.63018,3680.6,3680.2,0.56552923]
["bitfinex","ETHUSD",1717910800871,1.63018,3680.6,3680.1,8.55552923]
["bitfinex","ETHUSD",1717910801146,1.63018,3680.6,3680.1,7.99]
["bitfinex","ETHUSD",1717910802449,1.63018,3680.6,3680.1,0.56]
["bitfinex","ETHUSD",1717910804182,1.63018,3680.6,3679.9,0.56552923]
["bitfinex","ETHUSD",1717910804475,1.63018,3680.6,3680.1,0.56]
["bitfinex","ETHUSD",1717910805380,1.63018,3680.6,3680.3,0.56]
["bitfinex","ETHUSD",1717910806392,3.91807,3681.1,3680.5,0.56]
["bitfinex","ETHUSD",1717910806752,0.08320049,3681.0,3680.5,0.56]
["bitfinex","ETHUSD",1717910812072,0.08320049,3681.0,3680.5,2.9678]
["bitfinex","ETHUSD",1717910814062,0.08320049,3681.0,3680.5,3.32113292]
["bitfinex","ETHUSD",1717910820983,0.08320049,3681.0,3680.8,0.56]
["bitfinex","ETHUSD",1717910822117,0.08320049,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717910822824,0.08320049,3681.0,3680.3,0.56552923]
["bitfinex","ETHUSD",1717910822825,2.4429,3680.8,3680.3,0.56552923]
["bitfinex","ETHUSD",1717910823185,0.08276098,3680.7,3680.2,0.56]
["bitfinex","ETHUSD",1717910823583,2.4429,3680.8,3680.2,0.56]
["bitfinex","ETHUSD",1717910824315,2.4429,3680.8,3680.3,0.56]
["bitfinex","ETHUSD",1717910826023,1.63004,3680.9,3680.3,0.56]
["bitfinex","ETHUSD",1717910826198,1.63004,3680.9,3680.1,0.56552923]
["bitfinex","ETHUSD",1717910826380,1.63004,3680.9,3680.3,0.56]
["bitfinex","ETHUSD",1717910827018,1.63004,3680.9,3680.0,4.05301992]
["bitfinex","ETHUSD",1717910827224,1.63004,3680.9,3680.3,0.56]
["bitfinex","ETHUSD",1717910836201,0.0411799,3681.2,3680.2,0.56552923]
["bitfinex","ETHUSD",1717910836202,2.2572,3680.4,3680.2,0.56552923]
["bitfinex","ETHUSD",1717910836402,2.2572,3680.4,3680.1,0.56552923]
["bitfinex","ETHUSD",1717910836603,2.2572,3680.4,3679.9,1.12552923]
["bitfinex","ETHUSD",1717910836604,0.07936617,3680.3,3679.9,1.12552923]
["bitfinex","ETHUSD",1717910836835,2.2572,3680.4,3679.9,2.72520584]
["bitfinex","ETHUSD",1717910838862,1.63031,3680.3,3679.9,0.56552923]
["bitfinex","ETHUSD",1717910841771,1.63031,3680.3,3679.8,0.56552923]
["bitfinex","ETHUSD",1717910844657,1.63031,3680.3,3679.7,1.12552923]
["bitfinex","ETHUSD",1717910846269,1.63031,3680.3,3679.7,0.56]
["bitfinex","ETHUSD",1717910849254,1.63031,3680.3,3679.6,0.56552923]
["bitfinex","ETHUSD",1717910850890,1.63031,3680.3,3679.5,4.12552923]
["bitfinex","ETHUSD",1717910853197,1.63043,3680.0,3679.5,4.12552923]
["bitfinex","ETHUSD",1717910853398,1.63043,3680.0,3679.5,6.77583468]
["bitfinex","ETHUSD",1717910854293,1.63043,3680.0,3679.5,6.21030545]
["bitfinex","ETHUSD",1717910856784,1.63043,3680.0,3679.5,5.65030545]
["bitfinex","ETHUSD",1717910861407,1.63043,3680.0,3679.5,3.0]
["bitfinex","ETHUSD",1717910861708,1.63043,3680.0,3679.4,0.56552923]
["bitfinex","ETHUSD",1717910867118,1.63043,3680.0,3679.5,0.56552923]
["bitfinex","ETHUSD",1717910872738,1.63043,3680.0,3679.7,0.56552923]
["bitfinex","ETHUSD",1717910879290,1.63043,3680.0,3679.8,0.56552923]
["bitfinex","ETHUSD",1717910879503,0.07877196,3679.9,3679.8,0.56552923]
["bitfinex","ETHUSD",1717910879706,0.07877196,3679.9,3679.7,0.56552923]
["bitfinex","ETHUSD",1717910880005,1.63043,3680.0,3679.7,0.56552923]
["bitfinex","ETHUSD",1717910880214,1.63043,3680.0,3679.8,0.56552923]
["bitfinex","ETHUSD",1717910880603,0.07877196,3679.9,3679.8,0.56552923]
["bitfinex","ETHUSD",1717910882214,0.07877196,3679.9,3679.7,0.84837767]
["bitfinex","ETHUSD",1717910882589,1.63043,3680.0,3679.7,0.84837767]
["bitfinex","ETHUSD",1717910882813,1.63043,3680.0,3679.9,0.56846259]
["bitfinex","ETHUSD",1717910887419,1.63043,3680.0,3679.8,0.84837767]
["bitfinex","ETHUSD",1717910889618,0.07643661,3679.9,3679.8,0.84837767]
["bitfinex","ETHUSD",1717910897024,1.03284327,3679.9,3679.8,0.84837767]
["bitfinex","ETHUSD",1717910897210,1.63052,3679.8,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910897523,0.63625174,3679.7,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910897708,1.63061,3679.6,3679.5,0.5689374]
["bitfinex","ETHUSD",1717910897907,1.70684847,3679.6,3679.5,0.5689374]
["bitfinex","ETHUSD",1717910901755,1.63061,3679.6,3679.5,0.5689374]
["bitfinex","ETHUSD",1717910902255,1.63061,3679.6,3679.4,0.5689374]
["bitfinex","ETHUSD",1717910909183,1.63061,3679.6,3679.5,2.3966]
["bitfinex","ETHUSD",1717910909396,1.63043,3680.1,3679.5,2.9655374]
["bitfinex","ETHUSD",1717910909707,1.63043,3680.1,3679.7,0.5689374]
["bitfinex","ETHUSD",1717910909853,0.07631804,3680.0,3679.7,0.5689374]
["bitfinex","ETHUSD",1717910910052,1.63043,3680.1,3679.7,0.5689374]
["bitfinex","ETHUSD",1717910939170,1.63043,3680.1,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910939376,1.63043,3680.1,3679.7,2.60593151]
["bitfinex","ETHUSD",1717910939609,1.63043,3680.1,3679.7,3.17486891]
["bitfinex","ETHUSD",1717910940274,0.07587821,3680.0,3679.7,3.17486891]
["bitfinex","ETHUSD",1717910941404,1.63047,3679.9,3679.7,0.5689374]
["bitfinex","ETHUSD",1717910941607,1.63047,3679.9,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910942109,0.07584011,3679.8,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910942407,1.63047,3679.9,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910942811,1.63056,3679.7,3679.6,0.5689374]
["bitfinex","ETHUSD",1717910943112,1.63056,3679.7,3679.5,0.5689374]
["bitfinex","ETHUSD",1717910944706,1.63056,3679.7,3679.4,0.5689374]
["bitfinex","ETHUSD",1717910946392,1.63065,3679.5,3679.4,0.5689374]
["bitfinex","ETHUSD",1717910946880,1.70630687,3679.5,3679.4,0.5689374]
["bitfinex","ETHUSD",1717910947082,1.70630687,3679.5,3679.3,0.5689374]
["bitfinex","ETHUSD",1717910947588,1.63065,3679.5,3679.3,0.5689374]
["bitfinex","ETHUSD",1717910948100,1.63065,3679.5,3679.2,0.5689374]
["bitfinex","ETHUSD",1717910954489,1.63065,3679.5,3679.1,0.5689374]
["bitfinex","ETHUSD",1717910954693,1.63065,3679.5,3679.0,0.5689374]
["bitfinex","ETHUSD",1717910955025,1.63065,3679.5,3679.1,0.5689374]
["bitfinex","ETHUSD",1717910958220,1.63065,3679.5,3679.0,0.5689374]
["bitfinex","ETHUSD",1717910973354,1.63065,3679.5,3679.1,0.5689374]
["bitfinex","ETHUSD",1717910975625,1.63065,3679.5,3679.0,0.5689374]
["bitfinex","ETHUSD",1717910976248,1.63065,3679.5,3679.1,0.5689374]
["bitfinex","ETHUSD",1717910978359,1.63074,3679.3,3679.1,0.5689374]
["bitfinex","ETHUSD",1717910980804,1.33713736,3680.4,3679.3,2.4209]
["bitfinex","ETHUSD",1717910980805,1.63039,3680.1,3679.3,2.4209]
["bitfinex","ETHUSD",1717910980939,1.63039,3680.1,3679.8,0.56]
["bitfinex","ETHUSD",1717910981627,1.63039,3680.1,3679.8,1.12820116]
["bitfinex","ETHUSD",1717910982468,1.63039,3680.1,3679.8,0.56820116]
["bitfinex","ETHUSD",1717910983278,1.63039,3680.1,3679.7,0.56820116]
["bitfinex","ETHUSD",1717910984155,1.63039,3680.1,3679.8,2.4209]
["bitfinex","ETHUSD",1717910984488,0.07564303,3680.0,3679.8,2.4209]
["bitfinex","ETHUSD",1717910987979,0.07564303,3680.0,3679.7,0.56820116]
["bitfinex","ETHUSD",1717910989424,0.07564303,3680.0,3679.7,1.00794904]
["bitfinex","ETHUSD",1717910990369,0.07564303,3680.0,3679.7,0.43974788]
["bitfinex","ETHUSD",1717910993410,1.63039,3680.1,3679.7,0.43974788]
["bitfinex","ETHUSD",1717910997278,1.63039,3680.1,3679.6,3.54910116]
["bitfinex","ETHUSD",1717910998491,1.63039,3680.1,3679.6,1.12820116]
["bitfinex","ETHUSD",1717910998812,1.63039,3680.1,3679.6,0.56]
["bitfinex","ETHUSD",1717911000609,0.56,3680.4,3679.5,0.56820116]
["bitfinex","ETHUSD",1717911000610,2.1905,3679.9,3679.5,0.56820116]
["bitfinex","ETHUSD",1717911000787,2.1906,3679.7,3679.2,7.99820116]
["bitfinex","ETHUSD",1717911000978,1.6306,3679.7,3679.2,7.43]
["bitfinex","ETHUSD",1717911001807,1.6306,3679.7,3679.2,7.99820116]
["bitfinex","ETHUSD",1717911002004,1.6306,3679.7,3679.3,1.18673788]
["bitfinex","ETHUSD",1717911004296,1.6306,3679.7,3679.2,7.99820116]
["bitfinex","ETHUSD",1717911004694,1.6306,3679.7,3679.2,0.56820116]
["bitfinex","ETHUSD",1717911015733,1.6306,3679.7,3679.3,0.56]
["bitfinex","ETHUSD",1717911017530,0.07572361,3679.6,3679.3,1.12820116]
["bitfinex","ETHUSD",1717911020638,1.6306,3679.7,3679.3,1.12820116]
["bitfinex","ETHUSD",1717911023511,1.6306,3679.7,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911023714,1.6306,3679.7,3679.2,0.56820116]
["bitfinex","ETHUSD",1717911024535,1.6306,3679.7,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911033612,2.3808,3679.6,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911033815,0.07565174,3679.5,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911036266,2.3808,3679.6,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911036729,0.07566639,3679.5,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911039055,0.07564335,3679.4,3679.3,0.56820116]
["bitfinex","ETHUSD",1717911039348,1.6306,3679.7,3679.2,0.84837767]
["bitfinex","ETHUSD",1717911039551,1.6306,3679.7,3679.4,0.56811461]
["bitfinex","ETHUSD",1717911039959,0.07566989,3679.6,3679.5,0.56]
["bitfinex","ETHUSD",1717911040145,0.07566989,3679.6,3679.5,1.40837767]
["bitfinex","ETHUSD",1717911040348,0.23928541,3680.1,3679.5,0.56]
["bitfinex","ETHUSD",1717911040559,0.23928541,3680.1,3680.0,1.12787046]
["bitfinex","ETHUSD",1717911044140,0.23928541,3680.1,3680.0,0.56]
["bitfinex","ETHUSD",1717911044540,0.23928541,3680.1,3680.0,1.12749985]
["bitfinex","ETHUSD",1717911046157,0.23928541,3680.1,3680.0,0.56]
["bitfinex","ETHUSD",1717911049989,4.03371,3680.6,3680.0,0.75793055]
["bitfinex","ETHUSD",1717911050191,4.03371,3680.6,3680.0,1.12749985]
["bitfinex","ETHUSD",1717911051393,4.03371,3680.6,3680.0,0.56]
["bitfinex","ETHUSD",1717911054094,1.63021,3680.6,3680.2,0.56]
["bitfinex","ETHUSD",1717911054396,0.07370573,3680.5,3680.2,0.56]
["bitfinex","ETHUSD",1717911054790,2.3812,3680.9,3680.2,0.56]
["bitfinex","ETHUSD",1717911054997,0.07380604,3680.4,3680.2,0.56]
["bitfinex","ETHUSD",1717911055292,2.3812,3680.9,3680.2,0.90042999]
["bitfinex","ETHUSD",1717911055500,0.07385911,3680.8,3680.2,0.56]
["bitfinex","ETHUSD",1717911056793,0.07385911,3680.8,3680.6,0.56]
["bitfinex","ETHUSD",1717911057284,1.62997,3681.1,3680.6,0.56]
["bitfinex","ETHUSD",1717911057285,0.07393266,3680.7,3680.6,0.56]
["bitfinex","ETHUSD",1717911057680,1.62997,3681.1,3680.6,0.56]
["bitfinex","ETHUSD",1717911058007,1.62997,3681.1,3680.8,0.56]
["bitfinex","ETHUSD",1717911058332,1.62997,3681.1,3681.0,0.56]
["bitfinex","ETHUSD",1717911059380,0.0411799,3681.2,3681.0,0.56]
["bitfinex","ETHUSD",1717911060483,0.0411799,3681.2,3681.0,2.8368]
["bitfinex","ETHUSD",1717911063134,0.0411799,3681.2,3681.0,2.2768]
["bitfinex","ETHUSD",1717911063287,0.0411799,3681.2,3680.6,0.34042999]
["bitfinex","ETHUSD",1717911063488,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717911064104,0.11550915,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717911066291,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717911068496,0.0411799,3681.2,3681.1,2.8368]
["bitfinex","ETHUSD",1717911080968,0.0411799,3681.2,3680.7,0.83379298]
["bitfinex","ETHUSD",1717911081158,0.0411799,3681.2,3681.0,0.56]
["bitfinex","ETHUSD",1717911082023,0.07452752,3681.1,3681.0,0.56]
["bitfinex","ETHUSD",1717911086862,0.07452752,3681.1,3680.8,0.56]
["bitfinex","ETHUSD",1717911087647,0.07452752,3681.1,3680.7,0.83379298]
["bitfinex","ETHUSD",1717911087823,0.07452752,3681.1,3680.8,0.56]
["bitfinex","ETHUSD",1717911088661,2.2718,3681.0,3680.4,7.99749985]
["bitfinex","ETHUSD",1717911088862,2.2718,3681.0,3680.4,7.99]
["bitfinex","ETHUSD",1717911089643,2.2718,3681.0,3680.4,0.56]
["bitfinex","ETHUSD",1717911090248,1.63003,3680.9,3680.2,0.56749985]
["bitfinex","ETHUSD",1717911090441,1.63003,3680.9,3680.3,0.56]
["bitfinex","ETHUSD",1717911091328,1.63003,3680.9,3680.5,0.56]
["bitfinex","ETHUSD",1717911093665,2.2718,3681.0,3680.7,0.56]
["bitfinex","ETHUSD",1717911096374,2.2718,3681.0,3680.3,0.56749985]
["bitfinex","ETHUSD",1717911096547,2.2718,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717911096743,2.2718,3681.0,3680.5,0.56]
["bitfinex","ETHUSD",1717911097563,3.90182,3681.0,3680.2,3.2178053]
["bitfinex","ETHUSD",1717911097767,3.90182,3681.0,3680.4,0.56]
["bitfinex","ETHUSD",1717911099671,3.90182,3681.0,3680.4,0.96426644]
["bitfinex","ETHUSD",1717911099879,1.63002,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717911102492,1.63002,3681.0,3680.6,1.12749985]
["bitfinex","ETHUSD",1717911102701,1.63002,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717911103588,1.63002,3681.0,3680.6,1.0280072]
["bitfinex","ETHUSD",1717911105865,3.94782,3681.0,3680.6,1.0280072]
["bitfinex","ETHUSD",1717911108868,1.63002,3681.0,3680.6,1.0280072]
["bitfinex","ETHUSD",1717911111078,1.63002,3681.0,3680.6,0.4680072]
["bitfinex","ETHUSD",1717911111268,1.63002,3681.0,3680.5,0.56749985]
["bitfinex","ETHUSD",1717911111475,1.63002,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717911124318,1.63002,3681.0,3680.6,1.12749985]
["bitfinex","ETHUSD",1717911124618,1.63002,3681.0,3680.6,0.56]
["bitfinex","ETHUSD",1717911125330,1.63002,3681.0,3680.6,1.12749985]
["bitfinex","ETHUSD",1717911128720,1.63002,3681.0,3680.7,0.56749985]
["bitfinex","ETHUSD",1717911130925,1.63002,3681.0,3680.8,0.56749985]
["bitfinex","ETHUSD",1717911131288,1.63002,3681.0,3680.9,0.56749985]
["bitfinex","ETHUSD",1717911134284,1.63002,3681.0,3680.8,0.8518057]
["bitfinex","ETHUSD",1717911134519,1.63002,3681.0,3680.8,1.34128036]
["bitfinex","ETHUSD",1717911134822,0.07189065,3680.9,3680.8,1.34128036]
["bitfinex","ETHUSD",1717911135221,0.07189065,3680.9,3680.8,1.90128036]
["bitfinex","ETHUSD",1717911135443,0.0411799,3681.2,3680.8,1.90128036]
["bitfinex","ETHUSD",1717911135623,0.0411799,3681.2,3681.0,0.56770117]
["bitfinex","ETHUSD",1717911165899,0.07199525,3681.1,3681.0,0.56770117]
["bitfinex","ETHUSD",1717911175403,0.07199525,3681.1,3680.9,0.8518057]
["bitfinex","ETHUSD",1717911179149,1.62999,3681.0,3680.9,0.8518057]
["bitfinex","ETHUSD",1717911179331,4.00289,3681.0,3680.9,0.56787908]
["bitfinex","ETHUSD",1717911179637,4.07484194,3681.0,3680.8,0.56787908]
["bitfinex","ETHUSD",1717911180733,4.07484194,3681.0,3680.6,0.8518057]
["bitfinex","ETHUSD",1717911180734,4.07484194,3681.0,3680.7,0.56787908]
["bitfinex","ETHUSD",1717911182245,4.07484194,3681.0,3680.6,0.56787908]
["bitfinex","ETHUSD",1717911182453,4.00289,3681.0,3680.6,0.56787908]
["bitfinex","ETHUSD",1717911183443,0.56,3680.7,3680.6,0.56787908]
["bitfinex","ETHUSD",1717911183653,1.63016,3680.6,3680.4,7.43]
["bitfinex","ETHUSD",1717911186059,0.56,3680.5,3680.4,7.43]
["bitfinex","ETHUSD",1717911186738,1.63016,3680.6,3680.4,7.43]
["bitfinex","ETHUSD",1717911187558,2.3729,3680.5,3680.4,7.43]
["bitfinex","ETHUSD",1717911187857,3.389206,3680.5,3680.4,7.43]
["bitfinex","ETHUSD",1717911188563,3.46050934,3680.5,3680.4,7.43]
["bitfinex","ETHUSD",1717911188762,3.46050934,3680.5,3679.3,0.56787908]
["bitfinex","ETHUSD",1717911188763,4.01050934,3680.5,3679.3,0.56787908]
["bitfinex","ETHUSD",1717911188936,4.01050934,3680.5,3679.1,1.4118057]
["bitfinex","ETHUSD",1717911188937,0.56,3680.0,3679.2,0.56787908]
["bitfinex","ETHUSD",1717911189262,2.3729,3679.9,3679.2,0.56787908]
["bitfinex","ETHUSD",1717911189465,2.3729,3679.9,3679.3,0.43600848]
["bitfinex","ETHUSD",1717911189640,2.3729,3679.9,3679.3,0.99600848]
["bitfinex","ETHUSD",1717911189981,0.07106347,3679.8,3679.3,0.99600848]
["bitfinex","ETHUSD",1717911190166,1.63062,3679.6,3679.3,0.99600848]
["bitfinex","ETHUSD",1717911190761,0.07102365,3679.5,3679.3,0.99600848]
["bitfinex","ETHUSD",1717911192741,0.07102365,3679.5,3679.4,0.33764085]
["bitfinex","ETHUSD",1717911195366,0.07102365,3679.5,3679.3,0.56]
["bitfinex","ETHUSD",1717911195367,0.07102365,3679.5,3679.2,0.56]
["bitfinex","ETHUSD",1717911195760,1.63062,3679.6,3679.2,0.56]
["bitfinex","ETHUSD",1717911196378,1.63062,3679.6,3678.9,5.66477768]
["bitfinex","ETHUSD",1717911196379,1.63062,3679.6,3679.0,0.56]
["bitfinex","ETHUSD",1717911198953,1.63062,3679.6,3678.9,3.28377768]
["bitfinex","ETHUSD",1717911199179,1.63062,3679.6,3679.0,0.56]
["bitfinex","ETHUSD",1717911199349,1.63062,3679.6,3679.1,1.36547777]
["bitfinex","ETHUSD",1717911203988,3.93561,3680.1,3679.2,2.381]
["bitfinex","ETHUSD",1717911204197,3.93561,3680.1,3679.7,0.56]
["bitfinex","ETHUSD",1717911204516,0.07078755,3680.0,3679.7,0.56]
["bitfinex","ETHUSD",1717911216345,0.07078755,3680.0,3679.5,0.56]
["bitfinex","ETHUSD",1717911216550,0.07078755,3680.0,3679.5,0.8541]
["bitfinex","ETHUSD",1717911217150,0.07078755,3680.0,3679.7,0.56]
["bitfinex","ETHUSD",1717911217321,0.07078755,3680.0,3679.9,0.56]
["bitfinex","ETHUSD",1717911225544,0.07078755,3680.0,3679.7,0.56]
["bitfinex","ETHUSD",1717911225756,1.63041,3680.1,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911226047,1.63041,3680.1,3679.7,0.56]
["bitfinex","ETHUSD",1717911227660,1.63041,3680.1,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911227869,2.095651,3680.1,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911228160,1.63048,3679.9,3679.6,0.56]
["bitfinex","ETHUSD",1717911228458,1.63048,3679.9,3679.6,1.12787908]
["bitfinex","ETHUSD",1717911229243,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911229727,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911232766,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911233141,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911233346,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911240388,1.63048,3679.9,3679.7,1.12787908]
["bitfinex","ETHUSD",1717911242467,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911242788,1.63048,3679.9,3679.2,11.15768024]
["bitfinex","ETHUSD",1717911242789,2.3985,3679.8,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911243095,2.3985,3679.8,3679.5,0.56787908]
["bitfinex","ETHUSD",1717911243693,2.3985,3679.8,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911244993,2.3985,3679.8,3679.5,0.56787908]
["bitfinex","ETHUSD",1717911246189,2.3985,3679.8,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911254600,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911255899,1.63048,3679.9,3679.5,0.56787908]
["bitfinex","ETHUSD",1717911256196,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911256866,1.63048,3679.9,3679.6,1.12787908]
["bitfinex","ETHUSD",1717911257070,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911263982,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911264212,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911264587,1.63048,3679.9,3679.6,0.56787908]
["bitfinex","ETHUSD",1717911265526,1.63048,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911266823,1.91333286,3679.9,3679.7,0.56787908]
["bitfinex","ETHUSD",1717911266987,1.91333286,3679.9,3679.2,8.84907674]
["bitfinex","ETHUSD",1717911266988,1.63056,3679.7,3679.4,0.56787908]
["bitfinex","ETHUSD",1717911267187,1.63065,3679.5,3679.4,0.56787908]
["bitfinex","ETHUSD",1717911267396,1.70161176,3679.5,3679.2,7.43]
["bitfinex","ETHUSD",1717911267709,1.63065,3679.5,3679.2,7.43]
["bitfinex","ETHUSD",1717911268727,1.63065,3679.5,3679.2,8.37096848]
["bitfinex","ETHUSD",1717911269324,1.63065,3679.5,3679.2,8.93096848]
["bitfinex","ETHUSD",1717911271434,1.63065,3679.5,3679.2,1.50096848]
["bitfinex","ETHUSD",1717911271634,1.63065,3679.5,3679.2,0.56]
["bitfinex","ETHUSD",1717911279111,1.63065,3679.5,3679.2,1.12787908]
["bitfinex","ETHUSD",1717911279623,1.63065,3679.5,3679.2,0.56]
["bitfinex","ETHUSD",1717911280709,1.63065,3679.5,3679.2,1.12787908]
["bitfinex","ETHUSD",1717911281819,1.63065,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911282224,1.70148479,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911284734,0.07083479,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911285138,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911285324,0.07090496,3679.5,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911285646,0.07090496,3679.5,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911285823,0.21576971,3679.8,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911286020,0.07093151,3679.7,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911286225,0.21576971,3679.8,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911286427,0.07093151,3679.7,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911286626,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911286922,0.07093151,3679.7,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911287224,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911287450,0.07093151,3679.7,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911287651,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911287816,0.07093151,3679.7,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288143,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288324,0.07091823,3679.6,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288526,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288745,0.07090496,3679.5,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288960,0.21576971,3679.8,3679.4,1.12787908]
["bitfinex","ETHUSD",1717911288961,0.21576971,3679.8,3679.4,1.55280756]
["bitfinex","ETHUSD",1717911289141,0.07090496,3679.5,3679.4,3.83026941]
["bitfinex","ETHUSD",1717911289330,0.21576971,3679.8,3679.4,4.39026941]
["bitfinex","ETHUSD",1717911289526,0.21576971,3679.8,3679.7,0.56]
["bitfinex","ETHUSD",1717911289944,0.21576971,3679.8,3679.7,2.8296]
["bitfinex","ETHUSD",1717911290848,0.21576971,3679.8,3679.7,3.96445475]
["bitfinex","ETHUSD",1717911291233,0.28683806,3679.8,3679.7,3.96445475]
["bitfinex","ETHUSD",1717911291555,0.21576971,3679.8,3679.7,2.8296]
["bitfinex","ETHUSD",1717911291852,0.21576971,3679.8,3679.7,3.31254688]
["bitfinex","ETHUSD",1717911292725,0.21576971,3679.8,3679.7,4.16325671]
["bitfinex","ETHUSD",1717911293451,4.06594,3680.5,3679.7,4.16325671]
["bitfinex","ETHUSD",1717911293622,4.06594,3680.5,3680.1,0.56]
["bitfinex","ETHUSD",1717911296880,4.06594,3680.5,3679.9,0.56]
["bitfinex","ETHUSD",1717911304684,2.4357,3680.5,3679.9,0.56]
["bitfinex","ETHUSD",1717911304983,1.6304,3680.1,3679.9,0.56]
["bitfinex","ETHUSD",1717911305376,1.6304,3680.1,3679.6,0.56707249]
["bitfinex","ETHUSD",1717911305377,1.63048,3679.9,3679.6,0.56707249]
["bitfinex","ETHUSD",1717911305751,1.63048,3679.9,3679.4,8.55707249]
["bitfinex","ETHUSD",1717911306058,1.63048,3679.9,3679.4,9.63971472]
["bitfinex","ETHUSD",1717911309181,1.63048,3679.9,3679.6,0.56]
["bitfinex","ETHUSD",1717911314890,1.63048,3679.9,3679.6,2.9536]
["bitfinex","ETHUSD",1717911315096,1.63048,3679.9,3679.8,0.56]
["bitfinex","ETHUSD",1717911315603,1.70152155,3679.9,3679.8,0.56]
["bitfinex","ETHUSD",1717911315766,1.70152155,3679.9,3679.6,0.56]
["bitfinex","ETHUSD",1717911316161,1.63048,3679.9,3679.6,0.56]
["bitfinex","ETHUSD",1717911316572,1.63048,3679.9,3679.4,0.56707249]
["bitfinex","ETHUSD",1717911316894,1.63048,3679.9,3679.5,0.56]
["bitfinex","ETHUSD",1717911320403,1.63048,3679.9,3679.5,1.12707249]
["bitfinex","ETHUSD",1717911321766,2.3573,3679.8,3679.5,0.56707249]
["bitfinex","ETHUSD",1717911322099,1.63057,3679.7,3679.3,0.56707249]
["bitfinex","ETHUSD",1717911322667,1.63057,3679.7,3679.2,0.56707249]
["bitfinex","ETHUSD",1717911322871,1.63057,3679.7,3679.2,1.12707249]
["bitfinex","ETHUSD",1717911324783,1.63057,3679.7,3679.3,0.56707249]
["bitfinex","ETHUSD",1717911325295,1.63057,3679.7,3679.2,1.12707249]
["bitfinex","ETHUSD",1717911326073,1.63057,3679.7,3679.3,0.56707249]
["bitfinex","ETHUSD",1717911327807,1.63057,3679.7,3679.2,0.56707249]
["bitfinex","ETHUSD",1717911329985,1.63066,3679.5,3679.2,0.56707249]
["bitfinex","ETHUSD",1717911331390,1.63066,3679.5,3679.1,0.56707249]
["bitfinex","ETHUSD",1717911331916,1.63066,3679.5,3679.2,0.56707249]
["bitfinex","ETHUSD",1717911332079,1.63066,3679.5,3679.1,0.56707249]
["bitfinex","ETHUSD",1717911333916,1.63066,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911334412,1.70125755,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911336707,1.70125755,3679.5,3679.2,1.12707249]
["bitfinex","ETHUSD",1717911337009,1.63066,3679.5,3679.2,1.12707249]
["bitfinex","ETHUSD",1717911345225,1.63066,3679.5,3679.3,0.56707249]
["bitfinex","ETHUSD",1717911351221,1.63066,3679.5,3679.4,0.56707249]
["bitfinex","ETHUSD",1717911351645,1.70138788,3679.5,3679.4,0.56707249]
["bitfinex","ETHUSD",1717911358237,3.97008788,3679.5,3679.4,0.56707249]
["bitfinex","ETHUSD",1717911359089,1.70138788,3679.5,3679.4,0.56707249]
["bitfinex","ETHUSD",1717911361713,1.70138788,3679.5,3679.3,1.41070983]
["bitfinex","ETHUSD",1717911361947,1.63066,3679.5,3679.4,0.85070983]
["bitfinex","ETHUSD",1717911362131,1.63066,3679.5,3679.3,1.41070983]
["bitfinex","ETHUSD",1717911362332,1.70135445,3679.5,3679.3,1.41070983]
["bitfinex","ETHUSD",1717911362740,1.63066,3679.5,3679.3,1.41070983]
["bitfinex","ETHUSD",1717911363952,1.63066,3679.5,3679.3,2.05159338]
["bitfinex","ETHUSD",1717911364247,1.63066,3679.5,3679.4,0.85070983]
["bitfinex","ETHUSD",1717911364546,1.69942458,3679.5,3679.4,0.85070983]
["bitfinex","ETHUSD",1717911367147,1.69942458,3679.5,3679.4,1.4125072]
["bitfinex","ETHUSD",1717911367722,1.69942458,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911367922,1.63066,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911368123,1.69903895,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911368355,0.06837895,3679.5,3679.4,0.56]
["bitfinex","ETHUSD",1717911368756,1.63048,3679.9,3679.4,0.56]
["bitfinex","ETHUSD",1717911368956,1.63048,3679.9,3679.6,0.56832189]
["bitfinex","ETHUSD",1717911370459,1.63048,3679.9,3679.7,0.76640236]
["bitfinex","ETHUSD",1717911370655,1.63048,3679.9,3679.8,0.56832189]
["bitfinex","ETHUSD",1717911370844,1.63048,3679.9,3679.7,1.05056331]
["bitfinex","ETHUSD",1717911371156,1.63048,3679.9,3679.8,0.56819079]
["bitfinex","ETHUSD",1717911371752,1.63048,3679.9,3679.7,1.05056331]
["bitfinex","ETHUSD",1717911372139,1.63048,3679.9,3679.8,0.56796438]
["bitfinex","ETHUSD",1717911373129,1.63029,3680.4,3679.8,1.41248284]
["bitfinex","ETHUSD",1717911373365,1.63029,3680.4,3679.9,0.56767623]
["bitfinex","ETHUSD",1717911373654,1.63029,3680.4,3680.0,0.56767623]
["bitfinex","ETHUSD",1717911374158,1.63029,3680.4,3679.8,1.41248284]
["bitfinex","ETHUSD",1717911374159,1.63029,3680.4,3679.9,0.56767623]
["bitfinex","ETHUSD",1717911380149,1.63029,3680.4,3679.9,1.01000214]
["bitfinex","ETHUSD",1717911380360,1.63029,3680.4,3680.0,1.12767623]
["bitfinex","ETHUSD",1717911380569,0.06637633,3680.3,3680.0,1.12767623]
["bitfinex","ETHUSD",1717911380775,0.06637633,3680.3,3680.1,0.56767623]
["bitfinex","ETHUSD",1717911381846,0.06637633,3680.3,3680.0,1.12767623]
["bitfinex","ETHUSD",1717911382554,0.06637633,3680.3,3680.0,1.7301202]
["bitfinex","ETHUSD",1717911385656,0.06637633,3680.3,3680.0,1.16244397]
["bitfinex","ETHUSD",1717911386278,0.06637633,3680.3,3680.0,1.7301202]
["bitfinex","ETHUSD",1717911387180,0.06637633,3680.3,3680.0,1.16244397]
["bitfinex","ETHUSD",1717911387695,0.06637633,3680.3,3680.0,1.7301202]
["bitfinex","ETHUSD",1717911388341,0.06637633,3680.3,3680.0,1.12767623]
["bitfinex","ETHUSD",1717911388786,0.06637633,3680.3,3680.0,0.56]
["bitfinex","ETHUSD",1717911404691,0.06637633,3680.3,3680.0,1.12767623]
["bitfinex","ETHUSD",1717911411369,0.06637633,3680.3,3680.1,0.56767623]
["bitfinex","ETHUSD",1717911412171,0.06637633,3680.3,3680.2,0.56]
["bitfinex","ETHUSD",1717911412600,0.06637633,3680.3,3680.2,1.12767623]
["bitfinex","ETHUSD",1717911416416,0.06637633,3680.3,3680.2,0.56]
["bitfinex","ETHUSD",1717911418292,0.06637633,3680.3,3680.2,1.41248284]
["bitfinex","ETHUSD",1717911421686,0.06637633,3680.3,3680.2,0.56]
["bitfinex","ETHUSD",1717911422186,0.06637633,3680.3,3680.2,1.41248284]
["bitfinex","ETHUSD",1717911422397,0.06637633,3680.3,3680.2,0.85248284]
["bitfinex","ETHUSD",1717911447298,0.06637633,3680.3,3680.2,0.84382569]
["bitfinex","ETHUSD",1717911459717,0.06637633,3680.3,3680.1,1.69485475]
["bitfinex","ETHUSD",1717911459924,0.06637633,3680.3,3680.2,0.85168982]
["bitfinex","ETHUSD",1717911460239,0.06637633,3680.3,3680.1,1.69485475]
["bitfinex","ETHUSD",1717911464745,0.06637633,3680.3,3680.2,1.13485475]
["bitfinex","ETHUSD",1717911465249,2.3963,3680.8,3680.2,0.55358473]
["bitfinex","ETHUSD",1717911465454,1.63006,3680.9,3680.7,0.56768977]
["bitfinex","ETHUSD",1717911465667,1.63006,3680.9,3680.8,0.56768977]
["bitfinex","ETHUSD",1717911467113,1.63006,3680.9,3680.7,0.56768977]
["bitfinex","ETHUSD",1717911467649,1.63006,3680.9,3680.8,0.56768977]
["bitfinex","ETHUSD",1717911468328,1.63006,3680.9,3680.6,0.85153466]
["bitfinex","ETHUSD",1717911468329,1.63006,3680.9,3680.7,0.56768977]
["bitfinex","ETHUSD",1717911473216,1.63006,3680.9,3680.6,0.56768977]
["bitfinex","ETHUSD",1717911474234,0.06462707,3680.8,3680.7,0.56768977]
["bitfinex","ETHUSD",1717911475273,0.06462707,3680.8,3680.5,1.41153466]
["bitfinex","ETHUSD",1717911475274,0.06462707,3680.8,3680.6,0.56768977]
["bitfinex","ETHUSD",1717911478946,0.06462707,3680.8,3680.7,0.56]
["bitfinex","ETHUSD",1717911482043,1.63006,3680.9,3680.7,0.56]
["bitfinex","ETHUSD",1717911486273,1.63006,3680.9,3680.6,1.12768977]
["bitfinex","ETHUSD",1717911495116,2.02874399,3680.9,3680.6,0.56768977]
["bitfinex","ETHUSD",1717911495409,2.3278,3680.8,3680.6,0.56768977]
["bitfinex","ETHUSD",1717911495601,2.3278,3680.8,3680.3,1.12768977]
["bitfinex","ETHUSD",1717911495807,0.06476074,3680.7,3680.3,1.12768977]
["bitfinex","ETHUSD",1717911495961,1.63012,3680.7,3680.3,1.12768977]
["bitfinex","ETHUSD",1717911496702,1.63012,3680.7,3680.4,0.56768977]
["bitfinex","ETHUSD",1717911497264,2.025912,3680.7,3680.4,0.56768977]
["bitfinex","ETHUSD",1717911501617,3.95801,3680.5,3680.4,0.56768977]
["bitfinex","ETHUSD",1717911505499,3.95801,3680.5,3680.0,7.43]
["bitfinex","ETHUSD",1717911508614,3.95801,3680.5,3679.9,0.56]
["bitfinex","ETHUSD",1717911510415,3.95801,3680.5,3679.8,20.26768977]
["bitfinex","ETHUSD",1717911510623,3.9582,3680.1,3679.8,19.7]
["bitfinex","ETHUSD",1717911514385,3.9582,3680.1,3679.5,1.12768977]
["bitfinex","ETHUSD",1717911517195,3.9582,3680.1,3679.5,0.56]
["bitfinex","ETHUSD",1717911521427,3.9582,3680.1,3679.4,10.43]
["bitfinex","ETHUSD",1717911521638,3.9582,3680.1,3679.4,10.99]
["bitfinex","ETHUSD",1717911526005,3.9582,3680.1,3679.4,13.64030545]
["bitfinex","ETHUSD",1717911526303,3.9582,3680.1,3679.6,0.56]
["bitfinex","ETHUSD",1717911538274,3.9582,3680.1,3679.6,1.12768977]
["bitfinex","ETHUSD",1717911541630,3.9582,3680.1,3679.7,0.56768977]
["bitfinex","ETHUSD",1717911546325,3.9582,3680.1,3679.8,0.56768977]
["bitfinex","ETHUSD",1717911548295,3.9582,3680.1,3679.9,0.56768977]
["bitfinex","ETHUSD",1717911551681,1.6304,3680.1,3679.9,0.56768977]
["bitfinex","ETHUSD",1717911552085,0.06013608,3680.0,3679.9,0.56768977]
["bitfinex","ETHUSD",1717911556284,0.06013608,3680.0,3679.8,0.85153466]
["bitfinex","ETHUSD",1717911556611,0.06013608,3680.0,3679.9,0.56784378]
["bitfinex","ETHUSD",1717911556964,0.06013608,3680.0,3679.8,0.85153466]
["bitfinex","ETHUSD",1717911557165,1.6304,3680.1,3679.8,0.85153466]
["bitfinex","ETHUSD",1717911557366,1.6304,3680.1,3680.0,0.56782308]
["bitfinex","ETHUSD",1717911558740,1.63021,3680.6,3680.0,3.64415885]
["bitfinex","ETHUSD",1717911558883,1.63021,3680.6,3680.2,0.56776239]
["bitfinex","ETHUSD",1717911559207,1.63021,3680.6,3680.4,0.56776239]
["bitfinex","ETHUSD",1717911560406,1.63021,3680.6,3680.3,0.56776239]
["bitfinex","ETHUSD",1717911560994,1.63021,3680.6,3680.4,0.56776239]
["bitfinex","ETHUSD",1717911561312,1.63021,3680.6,3680.3,0.56776239]
["bitfinex","ETHUSD",1717911563778,1.63021,3680.6,3680.2,0.56776239]
["bitfinex","ETHUSD",1717911566800,2.3306,3680.5,3680.2,0.56776239]
["bitfinex","ETHUSD",1717911566997,0.06029272,3680.4,3680.2,0.56776239]
["bitfinex","ETHUSD",1717911567329,0.06029272,3680.4,3680.1,0.56776239]
["bitfinex","ETHUSD",1717911567529,0.06029272,3680.4,3680.0,0.70969816]
["bitfinex","ETHUSD",1717911567696,2.3306,3680.5,3680.0,0.70969816]
["bitfinex","ETHUSD",1717911573336,2.3306,3680.5,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911581545,1.63026,3680.4,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911581845,2.42119439,3680.3,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911582232,2.42119439,3680.3,3679.9,0.56776239]
["bitfinex","ETHUSD",1717911592064,2.42119439,3680.3,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911592766,1.63034,3680.2,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911593063,0.06013112,3680.1,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911593267,0.06013112,3680.1,3679.9,0.56776239]
["bitfinex","ETHUSD",1717911597764,0.06013112,3680.1,3680.0,0.56776239]
["bitfinex","ETHUSD",1717911601867,0.06013112,3680.1,3679.9,0.85153466]
["bitfinex","ETHUSD",1717911602871,0.06013112,3680.1,3680.0,0.56720449]
["bitfinex","ETHUSD",1717911603374,0.06013112,3680.1,3679.9,0.85153466]
["bitfinex","ETHUSD",1717911603574,0.06013112,3680.1,3680.0,0.56723666]
["bitfinex","ETHUSD",1717911604072,0.06013112,3680.1,3680.0,0.56723587]
["bitfinex","ETHUSD",1717911604277,0.06013112,3680.1,3679.9,0.85153466]
["bitfinex","ETHUSD",1717911607667,0.06013112,3680.1,3680.0,0.56733937]
["bitfinex","ETHUSD",1717911607867,1.63016,3680.7,3679.9,4.45892084]
["bitfinex","ETHUSD",1717911608054,1.63016,3680.7,3680.1,0.56732505]
["bitfinex","ETHUSD",1717911608354,1.63016,3680.7,3680.3,0.56732505]
["bitfinex","ETHUSD",1717911610074,1.63016,3680.7,3680.2,0.56732505]
["bitfinex","ETHUSD",1717911610280,1.63016,3680.7,3680.3,0.56732505]
["bitfinex","ETHUSD",1717911625978,1.63016,3680.7,3680.3,2.88242505]
["bitfinex","ETHUSD",1717911626178,1.63016,3680.7,3680.4,0.99672102]
["bitfinex","ETHUSD",1717911626610,0.05776392,3680.6,3680.4,0.99672102]
["bitfinex","ETHUSD",1717911631786,0.11297981,3680.6,3680.4,0.99672102]
["bitfinex","ETHUSD",1717911634284,0.11297981,3680.6,3680.4,0.56732505]
["bitfinex","ETHUSD",1717911639834,0.11297981,3680.6,3680.5,0.56732505]
["bitfinex","ETHUSD",1717911642166,0.11297981,3680.6,3680.5,3.0046]
["bitfinex","ETHUSD",1717911642370,0.11297981,3680.6,3680.5,3.85613466]
["bitfinex","ETHUSD",1717911642512,1.6711099,3681.2,3680.5,3.0046]
["bitfinex","ETHUSD",1717911642711,1.6711099,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717911644806,0.0411799,3681.2,3681.1,0.56]
["bitfinex","ETHUSD",1717911645046,0.0411799,3681.2,3681.1,2.9879]
["bitfinex","ETHUSD",1717911645256,0.0411799,3681.2,3681.1,3.55381081]
["bitfinex","ETHUSD",1717911645548,0.0411799,3681.2,3681.1,2.9879]
["bitfinex","ETHUSD",1717911645710,0.0411799,3681.2,3681.1,3.5538182]
["bitfinex","ETHUSD",1717911647121,0.0411799,3681.2,3681.1,2.9879]
["bitfinex","ETHUSD",1717911649330,0.0411799,3681.2,3681.1,3.4282646]
["bitfinex","ETHUSD",1717911661650,0.0411799,3681.2,3681.1,3.9941828]
["bitfinex","ETHUSD",1717911661853,0.0411799,3681.2,3681.1,2.8682646]
["bitfinex","ETHUSD",1717911662060,0.0411799,3681.2,3681.1,3.4282646]
["bitfinex","ETHUSD",1717911664165,0.0411799,3681.2,3681.1,3.9941828]
["bitfinex","ETHUSD",1717911664466,0.0411799,3681.2,3681.1,3.4282646]
["bitfinex","ETHUSD",1717911664661,0.0411799,3681.2,3681.1,3.99277923]
["bitfinex","ETHUSD",1717911664865,0.0411799,3681.2,3681.1,6.4282646]
["bitfinex","ETHUSD",1717911665030,0.0411799,3681.2,3681.1,7.27809245]
["bitfinex","ETHUSD",1717911666169,0.0411799,3681.2,3681.1,6.71809245]
["bitfinex","ETHUSD",1717911666345,0.0411799,3681.2,3681.1,7.27809245]
["bitfinex","ETHUSD",1717911666661,0.0411799,3681.2,3681.1,6.4282646]
["bitfinex","ETHUSD",1717911669973,0.0411799,3681.2,3681.1,7.56364415]
["bitfinex","ETHUSD",1717911670182,0.0411799,3681.2,3681.1,6.4282646]
["bitfinex","ETHUSD",1717911681210,0.0411799,3681.2,3681.1,7.56364415]
["bitfinex","ETHUSD",1717911684169,0.0411799,3681.2,3681.1,6.4282646]
["bitfinex","ETHUSD",1717911686306,0.0411799,3681.2,3681.1,7.83877357]
["bitfinex","ETHUSD",1717911687591,0.0411799,3681.2,3681.1,7.84098003]
["bitfinex","ETHUSD",1717911688405,0.0411799,3681.2,3681.1,6.4282646]
["bitfinex","ETHUSD",1717911691011,0.0411799,3681.2,3681.1,6.9782646]
["bitfinex","ETHUSD",1717911691381,2.3225,3682.6,3681.2,2.4288]
["bitfinex","ETHUSD",1717911691716,2.3225,3682.6,3682.5,0.56]
["bitfinex","ETHUSD",1717911692214,2.3225,3682.8,3682.5,0.56]
["bitfinex","ETHUSD",1717911692409,2.3225,3682.8,3682.2,0.84732051]
["bitfinex","ETHUSD",1717911692410,2.3225,3682.8,3682.7,0.56]
["bitfinex","ETHUSD",1717911693367,2.3225,3683.1,3682.7,0.56]
["bitfinex","ETHUSD",1717911695339,2.3225,3683.1,3682.4,0.56488034]
["bitfinex","ETHUSD",1717911695520,2.3225,3683.1,3682.8,0.56]
["bitfinex","ETHUSD",1717911696419,0.11431295,3683.0,3682.8,0.56]
["bitfinex","ETHUSD",1717911710806,1.62906,3683.2,3682.8,0.56]
["bitfinex","ETHUSD",1717911711002,0.11430326,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717911711308,1.62906,3683.2,3682.8,0.56]
["bitfinex","ETHUSD",1717911711493,0.11430326,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717911711693,1.62906,3683.2,3682.8,0.56]
["bitfinex","ETHUSD",1717911711893,0.11430326,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717911712194,1.62906,3683.2,3682.8,0.56]
["bitfinex","ETHUSD",1717911712634,0.11433776,3683.1,3682.8,0.56]
["bitfinex","ETHUSD",1717911712928,0.11433776,3683.1,3682.9,0.56]
["bitfinex","ETHUSD",1717911717322,2.2991,3683.0,3682.5,0.56488034]
["bitfinex","ETHUSD",1717911717718,2.2991,3683.0,3682.4,0.56]
["bitfinex","ETHUSD",1717911718032,2.2991,3683.0,3682.5,0.94022009]
["bitfinex","ETHUSD",1717911718845,2.2991,3683.0,3682.3,7.99488034]
["bitfinex","ETHUSD",1717911719047,1.62916,3682.9,3682.3,7.43]
["bitfinex","ETHUSD",1717911719246,2.2991,3682.8,3682.3,7.43]
["bitfinex","ETHUSD",1717911719445,2.4137457,3682.8,3682.3,7.43]
["bitfinex","ETHUSD",1717911719627,2.4137457,3682.8,3682.1,3.0]
["bitfinex","ETHUSD",1717911719949,2.2991,3682.8,3682.0,3.56]
["bitfinex","ETHUSD",1717911720152,2.2991,3682.8,3682.0,4.80022009]
["bitfinex","ETHUSD",1717911722476,2.2991,3682.6,3681.9,7.99488034]
["bitfinex","ETHUSD",1717911722747,1.62881,3683.7,3681.9,7.43]
["bitfinex","ETHUSD",1717911722748,1.62946,3682.2,3681.9,7.43]
["bitfinex","ETHUSD",1717911724631,1.62954,3682.0,3681.9,7.43]
["bitfinex","ETHUSD",1717911724832,3.89144,3682.0,3681.9,7.43]
["bitfinex","ETHUSD",1717911725949,2.2619,3681.7,3681.6,19.7]
["bitfinex","ETHUSD",1717911726153,2.2619,3681.7,3681.2,7.43]
["bitfinex","ETHUSD",1717911726731,2.2619,3681.7,3681.2,7.99]
["bitfinex","ETHUSD",1717911731186,1.62974,3681.6,3681.2,7.43]
["bitfinex","ETHUSD",1717911731464,1.62974,3681.6,3681.0,0.56]
["bitfinex","ETHUSD",1717911732231,2.2619,3681.5,3681.0,0.56]
["bitfinex","ETHUSD",1717911733360,1.62982,3681.4,3681.0,0.56]
["bitfinex","ETHUSD",1717911733562,1.62982,3681.4,3680.8,19.89]
["bitfinex","ETHUSD",1717911733781,1.62982,3681.4,3680.9,0.56]
["bitfinex","ETHUSD",1717911738656,2.4199,3681.3,3680.7,3.0]
["bitfinex","ETHUSD",1717911738859,2.4199,3681.3,3680.9,0.56]
["bitfinex","ETHUSD",1717911739237,0.11375336,3681.2,3680.9,0.56]
["bitfinex","ETHUSD",1717911739440,2.4199,3681.3,3680.9,0.56]
["bitfinex","ETHUSD",1717911739650,0.11362476,3681.1,3680.9,1.13683754]
["bitfinex","ETHUSD",1717911739977,2.4199,3681.3,3680.9,1.13683754]
["bitfinex","ETHUSD",1717911740268,0.11359312,3681.2,3680.9,1.13683754]
["bitfinex","ETHUSD",1717911740635,2.4199,3681.3,3680.9,1.13683754]
["bitfinex","ETHUSD",1717911741049,0.11359312,3681.2,3680.9,1.13683754]
["bitfinex","ETHUSD",1717911741249,0.11359312,3681.2,3681.0,0.41368375]
["bitfinex","ETHUSD",1717911741444,1.62982,3681.4,3681.0,0.41368375]
["bitfinex","ETHUSD",1717911741649,1.62982,3681.4,3681.1,0.56]
["bitfinex","ETHUSD",1717911742052,0.11364829,3681.3,3681.1,0.56]
["bitfinex","ETHUSD",1717911749046,2.4199,3681.7,3681.1,0.56]
["bitfinex","ETHUSD",1717911749246,2.4199,3681.7,3681.2,0.15505213]
["bitfinex","ETHUSD",1717911754820,4.00822,3681.9,3681.2,0.15505213]
["bitfinex","ETHUSD",1717911755130,4.00822,3681.9,3681.3,0.56]
["bitfinex","ETHUSD",1717911756175,0.11375382,3681.8,3681.3,0.56]
["bitfinex","ETHUSD",1717911756372,0.11375382,3681.8,3681.3,0.89945359]
["bitfinex","ETHUSD",1717911760626,4.00822,3681.9,3681.3,0.89945359]
["bitfinex","ETHUSD",1717911761055,2.3786,3682.2,3681.5,0.56]
["bitfinex","ETHUSD",1717911761535,0.1137991,3682.1,3681.5,0.56]
["bitfinex","ETHUSD",1717911761748,2.3786,3682.2,3681.5,0.56]
["bitfinex","ETHUSD",1717911761893,2.3786,3682.2,3681.5,0.94851861]
["bitfinex","ETHUSD",1717911763821,1.6295,3682.1,3681.5,0.94851861]
["bitfinex","ETHUSD",1717911765221,1.6295,3682.1,3681.5,1.51339895]
["bitfinex","ETHUSD",1717911766134,1.6295,3682.1,3681.5,1.12488034]
["bitfinex","ETHUSD",1717911767137,1.6295,3682.1,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911767648,2.9386,3682.2,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911767649,1.62961,3681.9,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911768052,1.62961,3681.9,3681.4,0.56488034]
["bitfinex","ETHUSD",1717911770351,1.62961,3681.9,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911772155,1.62961,3681.9,3681.4,0.56488034]
["bitfinex","ETHUSD",1717911773231,1.62961,3681.9,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911773923,1.62961,3681.9,3681.4,0.56488034]
["bitfinex","ETHUSD",1717911776238,1.62961,3681.9,3681.5,0.56488034]
["bitfinex","ETHUSD",1717911782359,1.62961,3681.9,3681.5,1.12488034]
["bitfinex","ETHUSD",1717911782579,1.62961,3681.9,3681.6,0.56488034]
["bitfinex","ETHUSD",1717911784049,0.11391069,3681.8,3681.6,0.56488034]
["bitfinex","ETHUSD",1717911784679,0.11391069,3681.8,3681.6,1.12421649]
["bitfinex","ETHUSD",1717911785156,1.62961,3681.9,3681.6,1.12421649]
["bitfinex","ETHUSD",1717911785360,1.62961,3681.9,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911785727,1.62961,3681.9,3681.6,1.12421649]
["bitfinex","ETHUSD",1717911786357,1.62961,3681.9,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911786725,0.11391069,3681.8,3681.6,0.56488034]
["bitfinex","ETHUSD",1717911787134,0.11391069,3681.8,3681.5,1.40732051]
["bitfinex","ETHUSD",1717911787135,0.11391069,3681.8,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911788162,0.11391069,3681.8,3681.6,0.56488034]
["bitfinex","ETHUSD",1717911788328,0.11391069,3681.8,3681.6,1.06772846]
["bitfinex","ETHUSD",1717911790363,0.11391069,3681.8,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911791651,1.62961,3681.9,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911791862,0.11397412,3681.8,3681.7,0.56488034]
["bitfinex","ETHUSD",1717911793748,0.11397412,3681.8,3681.7,1.62152524]
["bitfinex","ETHUSD",1717911794792,0.11397412,3681.8,3681.7,1.0566449]
["bitfinex","ETHUSD",1717911795747,0.11397412,3681.8,3681.7,1.62324608]
["bitfinex","ETHUSD",1717911795943,0.11397412,3681.8,3681.7,1.0566449]
["bitfinex","ETHUSD",1717911797462,0.11397412,3681.8,3681.7,0.56]
["bitfinex","ETHUSD",1717911798859,0.11397412,3681.8,3681.7,2.9051]
["bitfinex","ETHUSD",1717911799059,1.62941,3682.4,3681.7,2.9051]
["bitfinex","ETHUSD",1717911799364,1.62941,3682.4,3681.8,0.56660332]
["bitfinex","ETHUSD",1717911799696,1.62941,3682.4,3681.9,1.12660332]
["bitfinex","ETHUSD",1717911801259,0.11414303,3682.3,3681.9,1.12660332]
["bitfinex","ETHUSD",1717911801655,0.11414303,3682.3,3682.0,0.56660332]
["bitfinex","ETHUSD",1717911801859,1.62941,3682.4,3682.0,0.56660332]
["bitfinex","ETHUSD",1717911802371,1.62941,3682.4,3682.1,1.12660332]
["bitfinex","ETHUSD",1717911802541,1.62941,3682.4,3682.2,0.56660332]
["bitfinex","ETHUSD",1717911802864,0.11419976,3682.3,3682.1,1.40732051]
["bitfinex","ETHUSD",1717911803256,1.62941,3682.4,3682.2,0.56607003]
["bitfinex","ETHUSD",1717911803457,0.11419976,3682.3,3682.2,0.56607003]
["bitfinex","ETHUSD",1717911803653,0.11419976,3682.3,3682.2,1.165383]
["bitfinex","ETHUSD",1717911803857,0.23339592,3682.8,3682.2,0.59931297]
["bitfinex","ETHUSD",1717911804168,0.11428015,3682.7,3682.3,1.1260599]
["bitfinex","ETHUSD",1717911804342,0.11428015,3682.7,3682.3,1.67232708]
["bitfinex","ETHUSD",1717911804547,0.23339592,3682.8,3682.3,1.67232708]
["bitfinex","ETHUSD",1717911804877,0.11443031,3682.7,3682.3,1.67232708]
["bitfinex","ETHUSD",1717911805262,0.23339592,3682.8,3682.3,1.67232708]
["bitfinex","ETHUSD",1717911805464,0.11441856,3682.6,3682.3,1.67232708]
["bitfinex","ETHUSD",1717911805662,0.23339592,3682.8,3682.4,0.25196476]
["bitfinex","ETHUSD",1717911805868,0.11443349,3682.5,3682.4,0.25196476]
["bitfinex","ETHUSD",1717911806063,0.23339592,3682.8,3682.4,0.25196476]
["bitfinex","ETHUSD",1717911806275,0.11443349,3682.5,3682.4,0.81802466]
["bitfinex","ETHUSD",1717911806458,0.23339592,3682.8,3682.4,0.81802466]
["bitfinex","ETHUSD",1717911806657,0.114457,3682.7,3682.4,0.81802466]
["bitfinex","ETHUSD",1717911806857,0.23339592,3682.8,3682.4,0.81802466]
["bitfinex","ETHUSD",1717911807065,0.114457,3682.7,3682.4,0.81802466]
["bitfinex","ETHUSD",1717911807270,0.114457,3682.7,3682.4,0.25196476]
["bitfinex","ETHUSD",1717911807581,0.23339592,3682.8,3682.5,0.19242918]
["bitfinex","ETHUSD",1717911807757,0.11444525,3682.6,3682.5,0.19242918]
["bitfinex","ETHUSD",1717911807962,0.23339592,3682.8,3682.5,0.19242918]
["bitfinex","ETHUSD",1717911808163,0.11450196,3682.6,3682.5,0.19242918]
["bitfinex","ETHUSD",1717911808362,0.23339592,3682.8,3682.5,0.19242918]
["bitfinex","ETHUSD",1717911808557,0.11450196,3682.6,3682.5,0.75242918]
["bitfinex","ETHUSD",1717911808763,0.23339592,3682.8,3682.5,0.75242918]
["bitfinex","ETHUSD",1717911809281,0.11451372,3682.7,3682.5,0.75242918]
["bitfinex","ETHUSD",1717911809669,0.23339592,3682.8,3682.5,0.75242918]
["bitfinex","ETHUSD",1717911810162,0.11451372,3682.7,3682.5,0.75242918]
["bitfinex","ETHUSD",1717911810362,0.23339592,3682.8,3682.6,0.37441891]
["bitfinex","ETHUSD",1717911810768,0.11451372,3682.7,3682.6,0.37441891]
["bitfinex","ETHUSD",1717911811154,0.23339592,3682.8,3682.6,0.37441891]
["bitfinex","ETHUSD",1717911811586,0.1145305,3682.7,3682.6,0.37441891]
["bitfinex","ETHUSD",1717911811986,0.23339592,3682.8,3682.6,0.37441891]
["bitfinex","ETHUSD",1717911812183,0.23339592,3682.8,3682.7,0.4118608]
["bitfinex","ETHUSD",1717911815462,0.23339592,3682.8,3682.3,0.5660599]
["bitfinex","ETHUSD",1717911815661,0.23339592,3682.8,3682.1,2.8250599]
["bitfinex","ETHUSD",1717911815887,0.23339592,3682.8,3682.3,0.56]
["bitfinex","ETHUSD",1717911816282,0.11467631,3682.7,3682.3,0.56]
["bitfinex","ETHUSD",1717911816480,0.23339592,3682.8,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911816653,0.11466455,3682.6,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911816858,0.23339592,3682.8,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911817055,0.11467631,3682.7,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911817288,0.23339592,3682.8,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911817468,0.11466455,3682.6,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911817789,0.23339592,3682.8,3682.4,0.33850599]
["bitfinex","ETHUSD",1717911817988,0.23339592,3682.8,3682.5,0.14645659]
["bitfinex","ETHUSD",1717911819487,2.3168,3682.7,3682.1,0.5660599]
["bitfinex","ETHUSD",1717911819796,0.23339592,3682.8,3682.1,2.819]
["bitfinex","ETHUSD",1717911819958,0.23339592,3682.8,3682.3,0.56]
["bitfinex","ETHUSD",1717911831310,0.11391488,3682.7,3682.3,0.56]
["bitfinex","ETHUSD",1717911831521,0.23339592,3682.8,3682.3,0.56]
["bitfinex","ETHUSD",1717911831695,0.11390313,3682.6,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911832014,0.23339592,3682.8,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911832518,0.11390622,3682.7,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911832882,0.23339592,3682.8,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911833096,0.11391523,3682.7,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911833381,0.23339592,3682.8,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911833597,0.1139078,3682.6,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911833796,0.11391956,3682.7,3682.3,0.95299384]
["bitfinex","ETHUSD",1717911833999,0.11388359,3682.5,3682.1,0.5660599]
["bitfinex","ETHUSD",1717911834217,0.23339592,3682.8,3682.1,0.56]
["bitfinex","ETHUSD",1717911834218,2.2945,3682.7,3682.1,0.56]
["bitfinex","ETHUSD",1717911836329,2.2945,3682.7,3682.1,1.1260599]
["bitfinex","ETHUSD",1717911839621,2.2945,3682.7,3682.2,0.5660599]
["bitfinex","ETHUSD",1717911839915,2.2945,3682.7,3682.1,0.56]
["bitfinex","ETHUSD",1717911839916,2.2945,3682.7,3682.1,1.1260599]
["bitfinex","ETHUSD",1717911840126,2.2945,3682.7,3682.1,2.70794401]
["bitfinex","ETHUSD",1717911840301,2.2945,3682.7,3682.2,0.5660599]
["bitfinex","ETHUSD",1717911840505,0.11391646,3682.6,3682.2,0.5660599]
["bitfinex","ETHUSD",1717911840914,0.11391646,3682.6,3682.4,2.8457]
["bitfinex","ETHUSD",1717911841120,1.62911,3683.0,3682.4,2.8457]
["bitfinex","ETHUSD",1717911842842,1.62911,3683.0,3682.4,3.42979645]
["bitfinex","ETHUSD",1717911843292,1.62911,3683.0,3682.4,3.99585635]
["bitfinex","ETHUSD",1717911845528,1.62911,3683.0,3682.5,0.5660599]
["bitfinex","ETHUSD",1717911846991,1.62911,3683.0,3682.6,0.56]
["bitfinex","ETHUSD",1717911847209,0.11402228,3682.9,3682.6,1.1260599]
["bitfinex","ETHUSD",1717911847428,0.11402228,3682.9,3682.7,0.48431769]
["bitfinex","ETHUSD",1717911848002,0.11402228,3682.9,3682.6,1.1260599]
["bitfinex","ETHUSD",1717911855133,0.11402228,3682.9,3682.7,0.5660599]
["bitfinex","ETHUSD",1717911856238,0.11402228,3682.9,3682.6,1.1260599]
["bitfinex","ETHUSD",1717911857138,0.11402228,3682.9,3682.7,0.5660599]
["bitfinex","ETHUSD",1717911869127,1.62911,3683.0,3682.7,0.5660599]
["bitfinex","ETHUSD",1717911869734,0.1140359,3682.9,3682.7,0.5660599]
["bitfinex","ETHUSD",1717911869930,1.62911,3683.0,3682.8,0.5660599]
["bitfinex","ETHUSD",1717911873734,1.62911,3683.0,3682.9,0.5660599]
["bitfinex","ETHUSD",1717911876127,1.74321771,3683.0,3682.9,0.5660599]
["bitfinex","ETHUSD",1717911878222,1.74321771,3683.0,3682.9,1.32339794]
["bitfinex","ETHUSD",1717911878223,0.11410771,3683.0,3682.9,1.32339794]
["bitfinex","ETHUSD",1717911878450,4.31940146,3683.5,3682.9,0.75733804]
["bitfinex","ETHUSD",1717911878651,4.31940146,3683.5,3683.1,0.56795492]
["bitfinex","ETHUSD",1717911879872,4.31940146,3683.5,3683.0,0.56795492]
["bitfinex","ETHUSD",1717911881847,4.31940146,3683.5,3682.9,0.56795492]
["bitfinex","ETHUSD",1717911882262,4.31940146,3683.5,3683.0,0.56795492]
["bitfinex","ETHUSD",1717911886468,4.31940146,3683.5,3682.9,0.56795492]
["bitfinex","ETHUSD",1717911886679,4.31940146,3683.5,3683.0,0.56795492]
["bitfinex","ETHUSD",1717911888275,2.4784,3683.9,3683.4,0.56]
["bitfinex","ETHUSD",1717911888475,2.4784,3683.9,3683.7,0.56]
["bitfinex","ETHUSD",1717911888647,0.10319948,3683.8,3683.5,0.56]
["bitfinex","ETHUSD",1717911888851,1.6287,3684.0,3683.5,1.00516754]
["bitfinex","ETHUSD",1717911889086,0.10317515,3683.9,3683.5,1.00516754]
["bitfinex","ETHUSD",1717911889581,1.6287,3684.0,3683.5,1.00516754]
["bitfinex","ETHUSD",1717911889893,1.6287,3684.0,3683.5,0.44516754]
["bitfinex","ETHUSD",1717911890037,1.6287,3684.0,3683.4,0.56795492]
["bitfinex","ETHUSD",1717911890238,1.6287,3684.0,3683.3,0.56795492]
["bitfinex","ETHUSD",1717911891470,1.6287,3684.0,3683.4,0.56]
["bitfinex","ETHUSD",1717911892172,1.6287,3684.0,3683.2,1.12795492]
["bitfinex","ETHUSD",1717911893561,2.4784,3683.9,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911893873,0.10346792,3683.8,3683.1,1.12795492]
["bitfinex","ETHUSD",1717911894079,0.10346792,3683.8,3683.2,0.2285779]
["bitfinex","ETHUSD",1717911894278,2.4784,3683.9,3683.2,0.2285779]
["bitfinex","ETHUSD",1717911895157,2.3574,3683.7,3683.0,0.56795492]
["bitfinex","ETHUSD",1717911895371,0.10340396,3683.6,3683.0,0.56795492]
["bitfinex","ETHUSD",1717911895675,0.10340396,3683.6,3682.9,0.56795492]
["bitfinex","ETHUSD",1717911896078,0.10340396,3683.6,3683.0,0.56]
["bitfinex","ETHUSD",1717911896779,0.10340396,3683.6,3683.0,1.12795492]
["bitfinex","ETHUSD",1717911896983,0.10340396,3683.6,3683.1,1.48829754]
["bitfinex","ETHUSD",1717911898257,1.62876,3683.8,3683.1,1.48829754]
["bitfinex","ETHUSD",1717911898487,2.46079571,3683.7,3683.1,1.48829754]
["bitfinex","ETHUSD",1717911900283,1.62886,3683.6,3682.9,0.56795492]
["bitfinex","ETHUSD",1717911900671,0.10336338,3683.5,3682.9,0.56795492]
["bitfinex","ETHUSD",1717911900894,0.10336338,3683.5,3682.8,10.43]
["bitfinex","ETHUSD",1717911900895,2.3574,3683.3,3682.8,7.99795492]
["bitfinex","ETHUSD",1717911901052,2.3574,3683.3,3682.8,7.43]
["bitfinex","ETHUSD",1717911901259,0.10345707,3683.2,3682.7,0.56795492]
["bitfinex","ETHUSD",1717911901558,2.3574,3683.3,3682.7,0.56795492]
["bitfinex","ETHUSD",1717911901972,1.62901,3683.2,3682.7,0.56795492]
["bitfinex","ETHUSD",1717911902265,1.62901,3683.2,3682.6,0.56795492]
["bitfinex","ETHUSD",1717911902466,1.62901,3683.2,3682.6,1.12795492]
["bitfinex","ETHUSD",1717911902669,1.62901,3683.2,3682.6,2.53986818]
["bitfinex","ETHUSD",1717911904107,1.62901,3683.2,3682.6,0.56795492]
["bitfinex","ETHUSD",1717911904776,1.62901,3683.2,3682.7,0.56]
["bitfinex","ETHUSD",1717911907899,1.62901,3683.2,3682.7,3.04565492]
["bitfinex","ETHUSD",1717911908095,1.62901,3683.2,3682.7,1.12795492]
["bitfinex","ETHUSD",1717911908988,1.62901,3683.2,3682.9,0.56]
["bitfinex","ETHUSD",1717911909173,1.62901,3683.2,3682.9,1.32548246]
["bitfinex","ETHUSD",1717911909378,0.10330873,3683.1,3682.9,1.32548246]
["bitfinex","ETHUSD",1717911909579,1.62901,3683.2,3682.9,1.32548246]
["bitfinex","ETHUSD",1717911909794,0.10329698,3683.0,3682.9,1.32548246]
["bitfinex","ETHUSD",1717911910008,1.62901,3683.2,3682.9,1.32548246]
["bitfinex","ETHUSD",1717911910179,0.10330873,3683.1,3682.9,1.12795492]
["bitfinex","ETHUSD",1717911910380,1.62901,3683.2,3682.9,0.56]
["bitfinex","ETHUSD",1717911910579,0.10329698,3683.0,3682.9,0.56]
["bitfinex","ETHUSD",1717911910836,1.62901,3683.2,3682.9,0.56]
["bitfinex","ETHUSD",1717911910982,0.10330873,3683.1,3682.9,0.75752754]
["bitfinex","ETHUSD",1717911911185,1.62901,3683.2,3682.9,0.75752754]
["bitfinex","ETHUSD",1717911911410,0.10329698,3683.0,3682.9,0.75752754]
["bitfinex","ETHUSD",1717911911611,1.62901,3683.2,3682.9,0.75752754]
["bitfinex","ETHUSD",1717911912027,0.10330873,3683.1,3682.9,0.19752754]
["bitfinex","ETHUSD",1717911912192,1.62901,3683.2,3682.9,0.76548246]
["bitfinex","ETHUSD",1717911912390,0.10329698,3683.0,3682.9,0.76548246]
["bitfinex","ETHUSD",1717911912697,1.62901,3683.2,3682.9,0.76548246]
["bitfinex","ETHUSD",1717911913214,0.10330873,3683.1,3682.9,0.76548246]
["bitfinex","ETHUSD",1717911913390,1.62901,3683.2,3683.0,0.2172803]
["bitfinex","ETHUSD",1717911914214,2.3574,3683.6,3683.0,0.2172803]
["bitfinex","ETHUSD",1717911914420,1.62881,3683.7,3683.0,0.2172803]
["bitfinex","ETHUSD",1717911914617,1.62881,3683.7,3683.1,0.56]
["bitfinex","ETHUSD",1717911914947,0.1033808,3683.6,3683.1,1.12795492]
["bitfinex","ETHUSD",1717911915289,0.1033808,3683.6,3683.2,0.44480557]
["bitfinex","ETHUSD",1717911915488,0.1033808,3683.6,3683.1,1.12795492]
["bitfinex","ETHUSD",1717911915684,0.1033808,3683.6,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911915890,1.62881,3683.7,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911916086,0.10343242,3683.5,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911916290,0.10344417,3683.6,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911916514,1.62881,3683.7,3683.3,0.44480557]
["bitfinex","ETHUSD",1717911916701,1.62881,3683.7,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911916702,0.10343242,3683.5,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911916904,1.62881,3683.7,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911917127,0.10342067,3683.4,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911917302,1.62881,3683.7,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911917623,1.62881,3683.7,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911917939,0.10344417,3683.6,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911919123,0.10344417,3683.6,3683.3,0.56795492]
["bitfinex","ETHUSD",1717911921159,0.10344417,3683.6,3683.3,1.12795492]
["bitfinex","ETHUSD",1717911921594,0.10344417,3683.6,3683.3,0.56795492]
["bitfinex","ETHUSD",1717911922328,0.10344417,3683.6,3683.3,1.01276049]
["bitfinex","ETHUSD",1717911923501,0.10344417,3683.6,3683.3,0.56795492]
["bitfinex","ETHUSD",1717911923712,0.10344417,3683.6,3683.1,1.40732051]
["bitfinex","ETHUSD",1717911923713,0.10344417,3683.6,3683.2,0.56795492]
["bitfinex","ETHUSD",1717911928835,0.10344417,3683.6,3683.3,0.56795492]
["bitfinex","ETHUSD",1717911929498,0.10344417,3683.6,3683.3,1.12795492]
["bitfinex","ETHUSD",1717911930924,0.10344417,3683.6,3683.5,2.8155]
["bitfinex","ETHUSD",1717911931112,0.10344417,3683.6,3683.5,3.23857754]
["bitfinex","ETHUSD",1717911931312,1.6286,3684.2,3683.5,3.23857754]
["bitfinex","ETHUSD",1717911931530,1.6286,3684.2,3683.8,0.56663389]
["bitfinex","ETHUSD",1717911931734,0.13034445,3684.1,3683.8,0.56663389]
["bitfinex","ETHUSD",1717911933448,1.6286,3684.2,3683.7,0.56663389]
["bitfinex","ETHUSD",1717911934721,2.3297,3684.1,3683.6,0.56663389]
["bitfinex","ETHUSD",1717911935741,1.6286,3684.2,3683.6,0.94065847]
["bitfinex","ETHUSD",1717911935925,1.6286,3684.2,3683.6,1.50065847]
["bitfinex","ETHUSD",1717911936126,1.6286,3684.2,3683.6,0.56663389]
["bitfinex","ETHUSD",1717911936127,2.3297,3684.1,3683.6,0.56663389]
["bitfinex","ETHUSD",1717911936855,2.3297,3684.1,3683.5,1.12663389]
["bitfinex","ETHUSD",1717911941628,1.6286,3684.2,3683.5,0.56663389]
["bitfinex","ETHUSD",1717911941946,1.6286,3684.2,3683.7,0.56]
["bitfinex","ETHUSD",1717911942268,0.12612451,3684.1,3683.7,0.56]
["bitfinex","ETHUSD",1717911942429,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911942762,0.12612451,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911943262,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911944644,0.12199785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911944993,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911945344,0.12199785,3684.1,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911945543,0.12199785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911945747,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911946051,0.12199785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911946232,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911946434,0.12198683,3684.0,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911946734,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911947042,0.12199785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911947365,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911947869,0.12199785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911948047,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911948361,0.12199683,3684.0,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911948552,0.12200785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911948771,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911949074,0.12200785,3684.1,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911949235,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911949436,0.12199683,3684.0,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911949668,1.6286,3684.2,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911949984,0.12198582,3683.9,3683.7,0.75765847]
["bitfinex","ETHUSD",1717911950133,1.6286,3684.2,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911950463,0.12200785,3684.1,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911950671,1.6286,3684.2,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911951037,0.12200785,3684.1,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911951233,1.6286,3684.2,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911951444,0.12199683,3684.0,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911951739,1.6286,3684.2,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911952060,0.12200785,3684.1,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911952259,1.6286,3684.2,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911952494,0.12199683,3684.0,3683.7,0.19765847]
["bitfinex","ETHUSD",1717911952768,1.6286,3684.2,3683.8,2.4219]
["bitfinex","ETHUSD",1717911953128,0.12200785,3684.1,3683.8,2.4219]
["bitfinex","ETHUSD",1717911953333,0.12200785,3684.1,3683.8,0.93461924]
["bitfinex","ETHUSD",1717911953569,0.12200785,3684.1,3684.0,2.98853389]
["bitfinex","ETHUSD",1717911953774,1.62837,3684.7,3684.0,5.9819]
["bitfinex","ETHUSD",1717911953998,1.62837,3684.7,3684.4,0.56539192]
["bitfinex","ETHUSD",1717911954276,1.62837,3684.7,3684.2,1.40808788]
["bitfinex","ETHUSD",1717911954277,0.11801395,3684.6,3684.2,1.12539192]
["bitfinex","ETHUSD",1717911954475,0.11801395,3684.6,3684.3,1.03953798]
["bitfinex","ETHUSD",1717911955691,0.11801395,3684.6,3684.1,0.56539192]
["bitfinex","ETHUSD",1717911955899,0.11801395,3684.6,3684.0,1.12539192]
["bitfinex","ETHUSD",1717911956589,0.11801395,3684.6,3684.0,0.56539192]
["bitfinex","ETHUSD",1717911958889,0.11801395,3684.6,3684.5,0.56]
["bitfinex","ETHUSD",1717911959260,0.11801395,3684.6,3684.1,2.91719192]
["bitfinex","ETHUSD",1717911959261,0.11801395,3684.6,3684.3,0.56]
["bitfinex","ETHUSD",1717911959456,0.11801395,3684.6,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911960493,0.11419795,3684.5,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911960659,12.74517167,3684.9,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911960860,0.11418738,3684.5,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911961162,12.74517167,3684.9,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911961361,0.11418738,3684.5,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911961570,12.74517167,3684.9,3684.4,0.34771919]
["bitfinex","ETHUSD",1717911961770,0.11418738,3684.5,3684.3,2.3518]
["bitfinex","ETHUSD",1717911961998,12.74517167,3684.9,3684.4,0.56539192]
["bitfinex","ETHUSD",1717911962294,0.11422447,3684.8,3684.4,0.56]
["bitfinex","ETHUSD",1717911962598,0.11422447,3684.8,3684.3,2.3518]
["bitfinex","ETHUSD",1717911962773,0.11422447,3684.8,3684.2,0.56539192]
["bitfinex","ETHUSD",1717911962972,0.11422447,3684.8,3684.2,0.56]
["bitfinex","ETHUSD",1717911963772,0.11422447,3684.8,3684.1,3.56539192]
["bitfinex","ETHUSD",1717911963968,2.3757,3684.7,3684.1,3.56539192]
["bitfinex","ETHUSD",1717911964180,2.3757,3684.7,3684.2,3.0]
["bitfinex","ETHUSD",1717911964499,0.11494517,3684.6,3684.0,1.12539192]
["bitfinex","ETHUSD",1717911964663,0.11494517,3684.6,3684.1,0.6976819]
["bitfinex","ETHUSD",1717911965166,0.11494517,3684.6,3684.2,2.9118]
["bitfinex","ETHUSD",1717911965574,12.74517167,3684.9,3684.2,2.9118]
["bitfinex","ETHUSD",1717911965805,0.11501592,3684.5,3684.2,2.9118]
["bitfinex","ETHUSD",1717911965963,12.74517167,3684.9,3684.2,2.9118]
["bitfinex","ETHUSD",1717911966163,0.1149749,3684.4,3684.2,2.9118]
["bitfinex","ETHUSD",1717911966467,12.74517167,3684.9,3684.3,0.41748738]
["bitfinex","ETHUSD",1717911966976,12.74517167,3684.9,3684.2,0.56]
["bitfinex","ETHUSD",1717911968101,0.56,3684.7,3684.1,1.26307382]
["bitfinex","ETHUSD",1717911968500,12.74517167,3684.9,3684.2,2.3518]
["bitfinex","ETHUSD",1717911968799,13.30517167,3684.9,3684.2,5.91719192]
["bitfinex","ETHUSD",1717911969102,13.30517167,3684.9,3684.3,0.80229617]
["bitfinex","ETHUSD",1717911969305,12.74517167,3684.9,3684.3,0.80229617]
["bitfinex","ETHUSD",1717911972692,12.71717167,3684.9,3684.3,1.36768809]
["bitfinex","ETHUSD",1717911973997,0.56,3684.8,3684.3,1.36768809]
["bitfinex","ETHUSD",1717911974199,0.56,3684.8,3684.3,0.80229617]
["bitfinex","ETHUSD",1717911974902,0.56,3684.6,3684.1,0.56539192]
["bitfinex","ETHUSD",1717911976099,0.56,3684.6,3684.2,0.56539192]
["bitfinex","ETHUSD",1717911976476,0.56,3684.6,3684.1,0.56539192]
["bitfinex","ETHUSD",1717911977372,1.62831,3684.8,3684.3,0.56539192]
["bitfinex","ETHUSD",1717911977702,1.62831,3684.8,3684.5,0.56539192]
["bitfinex","ETHUSD",1717911977703,0.11495738,3684.7,3684.5,0.56539192]
["bitfinex","ETHUSD",1717911977872,1.62831,3684.8,3684.5,0.56539192]
["bitfinex","ETHUSD",1717911978195,0.11494637,3684.6,3684.5,0.56539192]
["bitfinex","ETHUSD",1717911978403,12.71717167,3684.9,3684.5,1.0350017]
["bitfinex","ETHUSD",1717911978602,0.11494637,3684.6,3684.5,1.0350017]
["bitfinex","ETHUSD",1717911978818,12.71717167,3684.9,3684.5,1.0350017]
["bitfinex","ETHUSD",1717911979185,12.71717167,3684.9,3684.6,2.2957]
["bitfinex","ETHUSD",1717911979186,0.11496254,3684.8,3684.6,2.2957]
["bitfinex","ETHUSD",1717911982224,0.11496254,3684.8,3684.6,2.86109192]
["bitfinex","ETHUSD",1717911982427,0.11496254,3684.8,3684.7,0.46057076]
["bitfinex","ETHUSD",1717911983300,0.11496254,3684.8,3684.5,0.46960978]
["bitfinex","ETHUSD",1717911983301,0.11496254,3684.8,3684.5,1.0350017]
["bitfinex","ETHUSD",1717911983702,0.11496254,3684.8,3684.5,0.46960978]
["bitfinex","ETHUSD",1717911986729,0.11496254,3684.8,3684.5,1.0350017]
["bitfinex","ETHUSD",1717911986911,0.11496254,3684.8,3684.6,0.56539192]
["bitfinex","ETHUSD",1717911987311,0.11496254,3684.8,3684.7,2.2957]
["bitfinex","ETHUSD",1717911987624,0.11496254,3684.8,3684.7,2.71357896]
["bitfinex","ETHUSD",1717911988206,0.11496254,3684.8,3684.7,3.27897088]
["bitfinex","ETHUSD",1717911988502,0.11496254,3684.8,3684.7,2.71357896]
["bitfinex","ETHUSD",1717911988832,0.11496254,3684.8,3684.7,3.83897088]
["bitfinex","ETHUSD",1717911989330,0.11496254,3684.8,3684.7,3.27357896]
["bitfinex","ETHUSD",1717911989904,0.11496254,3684.8,3684.7,7.12166684]
["bitfinex","ETHUSD",1717911990225,12.71717167,3684.9,3684.7,7.12166684]
["bitfinex","ETHUSD",1717911990417,12.71717167,3684.9,3684.8,0.87210373]
["bitfinex","ETHUSD",1717911991429,12.71717167,3684.9,3684.8,1.72019161]
["bitfinex","ETHUSD",1717911994111,12.71717167,3684.9,3684.8,2.56186442]
["bitfinex","ETHUSD",1717911994727,12.71717167,3684.9,3684.8,4.87516442]
["bitfinex","ETHUSD",1717911997335,12.71717167,3684.9,3684.8,3.74540373]
["bitfinex","ETHUSD",1717911997583,12.71717167,3684.9,3684.8,4.87516442]
["bitfinex","ETHUSD",1717911998040,12.71717167,3684.9,3684.8,4.31516442]
["bitfinex","ETHUSD",1717911998403,12.71717167,3684.9,3684.8,0.87210373]
["bitfinex","ETHUSD",1717911998802,12.71717167,3684.9,3684.8,1.43734186]
["bitfinex","ETHUSD",1717911999434,12.71717167,3684.9,3684.8,0.87210373]
["bitfinex","ETHUSD",1717911999840,12.71717167,3684.9,3684.8,1.43744709]
["bitfinex","ETHUSD",1717912000835,12.71717167,3684.9,3684.7,3.98322232]
["bitfinex","ETHUSD",1717912001036,12.71717167,3684.9,3684.7,0.56534336]
["bitfinex","ETHUSD",1717912001201,0.1077381,3684.8,3684.7,0.56534336]
["bitfinex","ETHUSD",1717912001607,12.71717167,3684.9,3684.7,0.56534336]
["bitfinex","ETHUSD",1717912001823,0.10765456,3684.8,3684.7,0.56534336]
["bitfinex","ETHUSD",1717912003107,0.10765456,3684.8,3684.6,0.84773161]
["bitfinex","ETHUSD",1717912003308,0.10765456,3684.8,3684.7,0.60071021]
["bitfinex","ETHUSD",1717912004316,12.71717167,3684.9,3684.7,0.60071021]
["bitfinex","ETHUSD",1717912004519,12.71717167,3684.9,3684.8,0.56541807]
["bitfinex","ETHUSD",1717912005442,12.71637167,3684.9,3684.8,0.56541807]
["bitfinex","ETHUSD",1717912006209,12.71637167,3684.9,3684.7,1.44844182]
["bitfinex","ETHUSD",1717912006408,12.71637167,3684.9,3684.8,0.56540895]
["bitfinex","ETHUSD",1717912006637,12.71637167,3684.9,3684.7,1.16611916]
["bitfinex","ETHUSD",1717912006844,12.71637167,3684.9,3684.8,0.60434605]
["bitfinex","ETHUSD",1717912009033,12.71637167,3684.9,3684.7,0.84773161]
["bitfinex","ETHUSD",1717912009239,12.71637167,3684.9,3684.5,4.31734139]
["bitfinex","ETHUSD",1717912009443,12.71637167,3684.9,3684.5,1.31734139]
["bitfinex","ETHUSD",1717912009634,12.71637167,3684.9,3684.6,0.84773161]
["bitfinex","ETHUSD",1717912009834,12.71637167,3684.9,3684.6,1.44844182]
["bitfinex","ETHUSD",1717912010026,12.71637167,3684.9,3684.6,2.00844182]
["bitfinex","ETHUSD",1717912010431,12.71637167,3684.9,3684.6,1.44844182]
["bitfinex","ETHUSD",1717912010633,12.71637167,3684.9,3684.6,2.00844182]
["bitfinex","ETHUSD",1717912010941,0.10762783,3684.8,3684.6,0.84773161]
["bitfinex","ETHUSD",1717912011150,0.10762783,3684.8,3684.4,0.84773161]
["bitfinex","ETHUSD",1717912011369,0.10762783,3684.8,3684.3,3.84773161]
["bitfinex","ETHUSD",1717912012450,2.3484,3684.7,3684.3,3.84773161]
["bitfinex","ETHUSD",1717912012746,0.1076391,3684.6,3684.3,3.84773161]
["bitfinex","ETHUSD",1717912012949,0.1076391,3684.6,3684.4,0.71660923]
["bitfinex","ETHUSD",1717912013129,0.1076391,3684.6,3684.4,1.56434084]
["bitfinex","ETHUSD",1717912017439,2.3934,3684.5,3684.3,3.0]
["bitfinex","ETHUSD",1717912017761,0.10397926,3684.4,3684.1,0.84773161]
["bitfinex","ETHUSD",1717912018065,2.3934,3684.5,3684.1,0.84773161]
["bitfinex","ETHUSD",1717912019853,4.02172,3684.8,3684.2,1.85674923]
["bitfinex","ETHUSD",1717912020023,4.02172,3684.8,3684.2,5.70448084]
["bitfinex","ETHUSD",1717912020228,0.10395308,3684.7,3684.3,0.84773161]
["bitfinex","ETHUSD",1717912020430,1.62832,3684.8,3684.4,1.40773161]
["bitfinex","ETHUSD",1717912020629,0.10386187,3684.6,3684.5,1.21085415]
["bitfinex","ETHUSD",1717912020850,12.71637167,3684.9,3684.5,1.21085415]
["bitfinex","ETHUSD",1717912021237,0.1039431,3684.8,3684.5,1.21085415]
["bitfinex","ETHUSD",1717912022262,0.1039431,3684.8,3684.5,2.05858576]
["bitfinex","ETHUSD",1717912023178,0.1039431,3684.8,3684.5,1.21085415]
["bitfinex","ETHUSD",1717912024189,0.1039431,3684.8,3684.5,2.05858576]
["bitfinex","ETHUSD",1717912024388,0.1039431,3684.8,3684.5,1.21085415]
["bitfinex","ETHUSD",1717912024826,0.1039431,3684.8,3684.5,2.05858576]
["bitfinex","ETHUSD",1717912026645,0.1039431,3684.8,3684.6,1.95470012]
["bitfinex","ETHUSD",1717912027588,0.1039431,3684.8,3684.6,1.39470012]
["bitfinex","ETHUSD",1717912027732,0.1039431,3684.8,3684.6,1.95470012]
["bitfinex","ETHUSD",1717912028968,0.1039431,3684.8,3684.6,1.92670012]
["bitfinex","ETHUSD",1717912032076,0.1039431,3684.8,3684.6,1.36670012]
["bitfinex","ETHUSD",1717912032442,0.1039431,3684.8,3684.6,0.84773161]
["bitfinex","ETHUSD",1717912033979,2.8539,3684.7,3684.5,0.84773161]
["bitfinex","ETHUSD",1717912034268,0.10060434,3684.6,3684.1,0.84773161]
["bitfinex","ETHUSD",1717912034568,2.8539,3684.7,3684.1,0.84773161]
["bitfinex","ETHUSD",1717912035131,4.48225,3684.7,3684.0,3.84773161]
["bitfinex","ETHUSD",1717912035390,1.62857,3684.2,3684.0,0.84773161]
["bitfinex","ETHUSD",1717912035534,2.18857,3684.2,3683.9,7.43]
["bitfinex","ETHUSD",1717912035979,2.50165279,3684.1,3683.9,7.43]
["bitfinex","ETHUSD",1717912038877,2.50165279,3684.1,3683.4,4.40773161]
["bitfinex","ETHUSD",1717912039080,2.50165279,3684.1,3683.4,3.84773161]
["bitfinex","ETHUSD",1717912039264,2.50165279,3684.1,3683.5,2.65030545]
["bitfinex","ETHUSD",1717912039265,2.4013,3684.1,3683.5,2.65030545]
["bitfinex","ETHUSD",1717912039445,2.4013,3684.1,3683.6,3.0]
["bitfinex","ETHUSD",1717912041268,1.62857,3684.2,3683.6,3.56]
["bitfinex","ETHUSD",1717912042047,2.4013,3684.5,3683.6,3.84773161]
["bitfinex","ETHUSD",1717912042292,0.56,3684.4,3683.6,3.84773161]
["bitfinex","ETHUSD",1717912042508,0.66001141,3684.4,3683.6,4.22399805]
["bitfinex","ETHUSD",1717912042857,0.66001141,3684.4,3683.6,1.22399805]
["bitfinex","ETHUSD",1717912043806,0.10001141,3684.4,3683.6,1.22399805]
["bitfinex","ETHUSD",1717912043991,0.10001141,3684.4,3683.6,1.78399805]
["bitfinex","ETHUSD",1717912044285,0.10001141,3684.4,3683.7,0.84773161]
["bitfinex","ETHUSD",1717912044658,0.66001141,3684.4,3683.7,0.84773161]
["bitfinex","ETHUSD",1717912054201,0.66001141,3684.4,3683.6,1.22399805]
["bitfinex","ETHUSD",1717912057675,0.66001141,3684.4,3683.7,0.84773161]
["bitfinex","ETHUSD",1717912058510,1.62853,3684.3,3683.7,0.84773161]
["bitfinex","ETHUSD",1717912058673,0.56,3684.1,3683.7,0.84773161]
["bitfinex","ETHUSD",1717912058869,0.56,3684.1,3683.6,0.84773161]
["bitfinex","ETHUSD",1717912059077,0.56,3684.1,3683.4,3.84773161]
["bitfinex","ETHUSD",1717912060184,0.56,3684.1,3683.5,0.84773161]
["bitfinex","ETHUSD",1717912063017,0.56,3684.1,3683.5,3.49803706]
["bitfinex","ETHUSD",1717912063216,0.56,3684.1,3683.6,3.0]
["bitfinex","ETHUSD",1717912064922,2.4983,3684.2,3683.6,3.0]
["bitfinex","ETHUSD",1717912067009,2.4983,3684.2,3683.6,3.84773161]
["bitfinex","ETHUSD",1717912070225,2.4983,3684.2,3683.6,3.0]
["bitfinex","ETHUSD",1717912070913,2.4983,3684.2,3683.6,3.37626644]
["bitfinex","ETHUSD",1717912071116,2.4983,3684.2,3683.7,3.0]
["bitfinex","ETHUSD",1717912071319,2.4983,3684.2,3683.6,0.37626644]
["bitfinex","ETHUSD",1717912073627,1.62853,3684.3,3683.6,0.37626644]
["bitfinex","ETHUSD",1717912073827,0.0966968,3684.2,3683.6,3.37626644]
["bitfinex","ETHUSD",1717912074036,1.62853,3684.3,3683.7,0.87703664]
["bitfinex","ETHUSD",1717912074396,0.0966968,3684.2,3683.7,0.87703664]
["bitfinex","ETHUSD",1717912074597,1.62853,3684.3,3683.7,0.87703664]
["bitfinex","ETHUSD",1717912074838,0.09669347,3684.2,3683.7,0.87703664]
["bitfinex","ETHUSD",1717912075270,1.62853,3684.3,3683.7,0.87703664]
["bitfinex","ETHUSD",1717912075547,1.62853,3684.3,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912075711,0.09669347,3684.2,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912076034,1.62853,3684.3,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912076440,0.09673357,3684.2,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912076825,1.62853,3684.3,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912077012,0.09673694,3684.2,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912077213,1.62853,3684.3,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912077417,0.09673694,3684.2,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912077603,1.62853,3684.3,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912077936,0.09673694,3684.2,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912078134,0.09673694,3684.2,3683.9,0.40970068]
["bitfinex","ETHUSD",1717912078331,3.0583,3684.5,3683.9,0.40970068]
["bitfinex","ETHUSD",1717912078636,3.0583,3684.5,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912078835,0.09675085,3684.4,3683.8,0.72074031]
["bitfinex","ETHUSD",1717912082524,0.09675085,3684.4,3684.1,0.85058114]
["bitfinex","ETHUSD",1717912084815,0.09675085,3684.4,3684.2,0.85058114]
["bitfinex","ETHUSD",1717912086704,0.09675085,3684.4,3684.1,0.85058114]
["bitfinex","ETHUSD",1717912088003,0.09675085,3684.4,3684.2,0.85058114]
["bitfinex","ETHUSD",1717912088203,0.09675085,3684.4,3684.1,0.85058114]
["bitfinex","ETHUSD",1717912089343,0.09675085,3684.4,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912089906,0.06875085,3684.4,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912090105,0.09580122,3684.4,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912091121,0.56,3684.3,3684.1,0.85058114]
["bitfinex","ETHUSD",1717912091526,0.0957902,3684.2,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912092061,0.09577919,3684.1,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912092438,0.56,3684.3,3684.0,0.85058114]
["bitfinex","ETHUSD",1717912092632,0.0957902,3684.2,3684.1,0.85083705]
["bitfinex","ETHUSD",1717912092824,0.56,3684.3,3684.1,0.85083705]
["bitfinex","ETHUSD",1717912093024,2.5805902,3684.2,3684.1,0.85083705]
["bitfinex","ETHUSD",1717912093278,2.5805902,3684.2,3684.0,0.85083705]
["bitfinex","ETHUSD",1717912094855,0.56,3684.1,3684.0,0.85083705]
["bitfinex","ETHUSD",1717912095199,0.56,3684.1,3683.9,0.85083705]
["bitfinex","ETHUSD",1717912095530,0.09576484,3684.0,3683.9,0.85083705]
["bitfinex","ETHUSD",1717912097233,1.6287,3683.9,3683.8,0.85083705]
["bitfinex","ETHUSD",1717912097468,4.59626475,3683.9,3683.8,0.85083705]
["bitfinex","ETHUSD",1717912097702,4.59626475,3683.9,3683.6,0.85083705]
["bitfinex","ETHUSD",1717912097962,0.56,3683.7,3683.5,0.85083705]
["bitfinex","ETHUSD",1717912098129,0.56,3683.7,3683.4,1.13410818]
["bitfinex","ETHUSD",1717912098130,0.56,3683.7,3683.4,0.85083705]
["bitfinex","ETHUSD",1717912098336,0.09562732,3683.6,3683.4,0.85083705]
["bitfinex","ETHUSD",1717912099735,0.09562732,3683.6,3683.3,0.85083705]
["bitfinex","ETHUSD",1717912102366,0.09562732,3683.6,3683.3,0.49849452]
["bitfinex","ETHUSD",1717912105094,0.09562732,3683.6,3683.2,0.85083705]
["bitfinex","ETHUSD",1717912108772,0.09562732,3683.6,3683.1,0.85083705]
["bitfinex","ETHUSD",1717912109372,0.56,3683.7,3683.1,0.85083705]
["bitfinex","ETHUSD",1717912113202,1.62884,3683.6,3683.1,0.85083705]
["bitfinex","ETHUSD",1717912113505,0.09554041,3683.5,3683.2,0.49849452]
["bitfinex","ETHUSD",1717912115485,1.62884,3683.6,3683.2,0.49849452]
["bitfinex","ETHUSD",1717912117201,1.62884,3683.6,3683.2,1.34933157]
["bitfinex","ETHUSD",1717912117595,1.62884,3683.6,3683.2,0.49849452]
["bitfinex","ETHUSD",1717912118097,1.62884,3683.6,3683.2,1.34933157]
["bitfinex","ETHUSD",1717912118299,1.62884,3683.6,3683.3,0.60434398]
["bitfinex","ETHUSD",1717912120655,0.56,3683.9,3683.3,1.45518103]
["bitfinex","ETHUSD",1717912120833,0.56,3683.9,3683.3,4.45518103]
["bitfinex","ETHUSD",1717912121134,0.09499121,3683.8,3683.3,3.60434398]
["bitfinex","ETHUSD",1717912121334,0.09499121,3683.8,3683.4,0.78781892]
["bitfinex","ETHUSD",1717912122543,2.4505,3683.7,3683.4,0.78781892]
["bitfinex","ETHUSD",1717912122947,0.09494911,3683.6,3683.2,0.85083705]
["bitfinex","ETHUSD",1717912123442,2.4505,3683.7,3683.2,0.85083705]
["bitfinex","ETHUSD",1717912123749,2.4505,3683.7,3683.1,0.85083705]
["bitfinex","ETHUSD",1717912123934,2.4505,3683.7,3683.2,0.49849452]
["bitfinex","ETHUSD",1717912124135,2.4505,3683.7,3683.2,1.34933157]
["bitfinex","ETHUSD",1717912124749,2.4505,3683.7,3683.2,0.49849452]
["bitfinex","ETHUSD",1717912125349,1.62885,3683.6,3683.1,0.85083705]
["bitfinex","ETHUSD",1717912125553,0.78403317,3683.3,3682.9,0.85083705]
["bitfinex","ETHUSD",1717912125713,0.56,3683.1,3682.8,0.42516725]
["bitfinex","ETHUSD",1717912126720,0.56,3683.1,3682.8,3.42516725]
["bitfinex","ETHUSD",1717912126945,0.56,3683.1,3682.8,0.42516725]
["bitfinex","ETHUSD",1717912127140,2.2845,3683.0,3682.8,0.42516725]
["bitfinex","ETHUSD",1717912127339,0.56,3682.9,3682.8,0.42516725]
["bitfinex","ETHUSD",1717912127544,0.09383335,3682.9,3682.8,0.42516725]
["bitfinex","ETHUSD",1717912132543,2.2845,3682.7,3682.2,1.13410818]
["bitfinex","ETHUSD",1717912132776,0.09383335,3682.9,3681.5,1.13410818]
["bitfinex","ETHUSD",1717912132777,2.2845,3682.5,3681.5,1.13410818]
["bitfinex","ETHUSD",1717912133046,0.56,3681.9,3681.4,8.56410818]
["bitfinex","ETHUSD",1717912133252,0.56,3681.9,3681.4,7.43]
["bitfinex","ETHUSD",1717912133463,2.2845,3682.5,3681.4,7.43]
["bitfinex","ETHUSD",1717912133623,0.56,3682.3,3681.5,0.799]
["bitfinex","ETHUSD",1717912134052,1.62948,3682.2,3681.5,0.799]
["bitfinex","ETHUSD",1717912136165,1.62948,3682.2,3681.4,7.43]
["bitfinex","ETHUSD",1717912137268,2.18948,3682.2,3681.4,7.43]
["bitfinex","ETHUSD",1717912140960,1.62956,3682.0,3681.4,7.43]
["bitfinex","ETHUSD",1717912144272,1.62935,3682.5,3681.9,0.56]
["bitfinex","ETHUSD",1717912144475,1.62935,3682.5,3682.1,0.56]
["bitfinex","ETHUSD",1717912144678,0.09250774,3682.4,3682.1,0.56]
["bitfinex","ETHUSD",1717912145000,1.62935,3682.5,3682.1,0.56]
["bitfinex","ETHUSD",1717912149468,2.4309,3682.8,3682.1,0.56]
["bitfinex","ETHUSD",1717912150552,2.4029,3682.8,3682.1,0.56]
["bitfinex","ETHUSD",1717912152367,1.62925,3682.7,3682.1,0.56]
["bitfinex","ETHUSD",1717912152555,1.62925,3682.7,3681.9,0.56]
["bitfinex","ETHUSD",1717912154487,1.62925,3682.7,3681.9,2.886]
["bitfinex","ETHUSD",1717912156289,1.62925,3682.7,3681.9,0.56]
["bitfinex","ETHUSD",1717912157085,1.62925,3682.7,3682.1,0.56]
["bitfinex","ETHUSD",1717912158655,10.0,3689.6,3682.1,0.56]
["bitfinex","ETHUSD",1717912158656,4.03164,3683.2,3682.6,0.56]
["bitfinex","ETHUSD",1717912158861,0.09275977,3683.1,3682.8,0.56]
["bitfinex","ETHUSD",1717912159692,2.4026,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912161254,0.09278278,3683.4,3682.8,0.56]
["bitfinex","ETHUSD",1717912162795,2.18883,3683.7,3682.8,0.56]
["bitfinex","ETHUSD",1717912162997,0.09296259,3683.3,3682.8,0.56]
["bitfinex","ETHUSD",1717912163293,0.09295157,3683.2,3682.8,1.16403]
["bitfinex","ETHUSD",1717912163591,2.18883,3683.7,3682.8,1.16403]
["bitfinex","ETHUSD",1717912163759,0.09294055,3683.1,3682.8,0.56]
["bitfinex","ETHUSD",1717912164159,2.18883,3683.7,3682.8,0.56]
["bitfinex","ETHUSD",1717912164499,0.09299229,3683.6,3682.8,0.56]
["bitfinex","ETHUSD",1717912168817,1.6289,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912169329,0.09295351,3683.4,3682.8,0.56]
["bitfinex","ETHUSD",1717912171597,0.65295351,3683.4,3682.6,3.0]
["bitfinex","ETHUSD",1717912171815,4.03159,3683.3,3682.5,6.0403]
["bitfinex","ETHUSD",1717912172127,4.03159,3683.3,3682.5,3.0]
["bitfinex","ETHUSD",1717912172436,1.62907,3683.1,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912172723,1.62907,3683.1,3682.3,3.56]
["bitfinex","ETHUSD",1717912175409,1.62907,3683.1,3682.3,3.0]
["bitfinex","ETHUSD",1717912176102,1.62907,3683.1,3682.3,3.56]
["bitfinex","ETHUSD",1717912177526,2.4502,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1717912177805,2.4502,3683.0,3682.3,3.56]
["bitfinex","ETHUSD",1717912179134,2.4502,3683.0,3682.3,3.0]
["bitfinex","ETHUSD",1717912179343,2.4502,3683.0,3682.3,3.56]
["bitfinex","ETHUSD",1717912180628,1.62916,3682.9,3682.3,3.0]
["bitfinex","ETHUSD",1717912191272,1.62916,3682.9,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912198713,0.56,3682.8,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912199165,1.62916,3682.9,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912199379,2.1394887,3682.9,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912200216,3.0023,3682.8,3682.3,3.84869665]
["bitfinex","ETHUSD",1717912200928,1.62925,3682.7,3682.3,0.84869665]
["bitfinex","ETHUSD",1717912201437,1.62925,3682.7,3682.2,8.27869665]
["bitfinex","ETHUSD",1717912201639,1.62925,3682.7,3682.2,7.43]
["bitfinex","ETHUSD",1717912201843,2.092405,3682.7,3682.2,7.43]
["bitfinex","ETHUSD",1717912202937,2.092405,3682.7,3682.1,0.84869665]
["bitfinex","ETHUSD",1717912203450,2.092405,3682.7,3682.0,3.84869665]
["bitfinex","ETHUSD",1717912203652,2.652405,3682.7,3682.0,0.84869665]
["bitfinex","ETHUSD",1717912206532,1.62942,3682.3,3682.0,0.84869665]
["bitfinex","ETHUSD",1717912206746,1.62942,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912206747,2.3699,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912207681,2.3699,3682.2,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912207880,1.62951,3682.1,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912208728,1.62951,3682.1,3681.6,3.84869665]
["bitfinex","ETHUSD",1717912211624,1.62951,3682.1,3681.6,3.82069665]
["bitfinex","ETHUSD",1717912212156,1.62951,3682.1,3681.6,0.84869665]
["bitfinex","ETHUSD",1717912218327,1.62951,3682.1,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912218527,3.98311,3682.6,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912218752,0.56,3682.5,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912219059,2.9138,3682.3,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912219650,2.3538,3682.3,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912219966,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912220437,0.08012891,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912220632,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912221248,2.3538,3682.3,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912222662,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912224548,0.08005504,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912224738,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912225637,0.08005504,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912226033,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912226467,0.08005504,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912226868,2.8479501,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912227048,0.08004401,3682.1,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912227234,0.08005504,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912227435,0.08003298,3682.0,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912227635,2.3538,3682.3,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912227836,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912228037,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912228237,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912228438,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912228639,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912228839,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912229034,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912229249,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912229451,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912229681,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912229859,0.08002195,3681.9,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912230371,1.62946,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912230678,0.08004401,3682.1,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912231385,0.08004401,3682.1,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912231846,2.083786,3682.2,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912232051,2.083786,3682.2,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912232451,0.08004401,3682.1,3681.8,0.84869665]
["bitfinex","ETHUSD",1717912235275,2.2583,3681.9,3681.7,0.84869665]
["bitfinex","ETHUSD",1717912235655,2.2583,3681.9,3681.6,0.84869665]
["bitfinex","ETHUSD",1717912237486,2.18963,3681.8,3681.5,0.84869665]
["bitfinex","ETHUSD",1717912237651,2.18963,3681.8,3681.4,0.84869665]
["bitfinex","ETHUSD",1717912238029,2.18963,3681.8,3681.3,3.84869665]
["bitfinex","ETHUSD",1717912239654,2.634423,3681.8,3681.3,3.84869665]
["bitfinex","ETHUSD",1717912239858,2.634423,3681.8,3681.3,0.84869665]
["bitfinex","ETHUSD",1717912240090,2.634423,3681.8,3681.2,3.84869665]
["bitfinex","ETHUSD",1717912240461,2.634423,3681.8,3681.2,0.84869665]
["bitfinex","ETHUSD",1717912242357,2.18963,3681.8,3681.2,0.84869665]
["bitfinex","ETHUSD",1717912242569,1.62963,3681.8,3681.2,0.84869665]
["bitfinex","ETHUSD",1717912242762,1.62977,3681.5,3681.2,0.84869665]
["bitfinex","ETHUSD",1717912243291,1.62977,3681.5,3681.1,0.84869665]
["bitfinex","ETHUSD",1717912244361,1.62977,3681.5,3681.1,1.40869665]
["bitfinex","ETHUSD",1717912244556,1.62977,3681.5,3681.2,0.55428048]
["bitfinex","ETHUSD",1717912245097,1.62977,3681.5,3681.1,1.40869665]
["bitfinex","ETHUSD",1717912247319,1.62977,3681.5,3681.1,0.84869665]
["bitfinex","ETHUSD",1717912248089,4.05117,3681.5,3681.1,0.84869665]
["bitfinex","ETHUSD",1717912249394,0.56,3681.4,3681.1,0.84869665]
["bitfinex","ETHUSD",1717912249739,1.62986,3681.3,3680.8,20.54869665]
["bitfinex","ETHUSD",1717912249895,1.62986,3681.3,3680.8,0.84869665]
["bitfinex","ETHUSD",1717912252619,1.62986,3681.3,3680.7,0.84869665]
["bitfinex","ETHUSD",1717912253001,1.62986,3681.3,3680.8,0.84869665]
["bitfinex","ETHUSD",1717912253213,1.62986,3681.3,3680.7,0.84869665]
["bitfinex","ETHUSD",1717912254148,1.62986,3681.3,3680.8,0.84869665]
["bitfinex","ETHUSD",1717912254449,1.62986,3681.3,3680.7,0.84869665]
["bitfinex","ETHUSD",1717912257245,1.62986,3681.3,3680.6,4.40869665]
["bitfinex","ETHUSD",1717912257549,1.62986,3681.3,3680.6,6.07917405]
["bitfinex","ETHUSD",1717912258313,1.62986,3681.3,3680.6,5.51917405]
["bitfinex","ETHUSD",1717912258513,1.62986,3681.3,3680.6,6.07917405]
["bitfinex","ETHUSD",1717912259331,1.62986,3681.3,3680.6,3.84869665]
["bitfinex","ETHUSD",1717912259736,2.3223,3681.2,3680.6,3.84869665]
["bitfinex","ETHUSD",1717912259936,2.3223,3681.2,3680.6,3.0]
["bitfinex","ETHUSD",1717912260450,1.62996,3681.1,3680.6,3.0]
["bitfinex","ETHUSD",1717912260873,1.63016,3680.6,3680.5,8.27869665]
["bitfinex","ETHUSD",1717912261174,4.115476,3680.6,3680.2,19.7]
["bitfinex","ETHUSD",1717912261339,3.95246,3680.6,3680.2,19.7]
["bitfinex","ETHUSD",1717912264856,3.95246,3680.6,3679.9,10.43]
["bitfinex","ETHUSD",1717912265060,1.63016,3680.6,3680.0,3.0]
["bitfinex","ETHUSD",1717912265395,1.63016,3680.6,3680.1,2.23676967]
["bitfinex","ETHUSD",1717912265996,1.62998,3681.1,3680.5,0.56]
["bitfinex","ETHUSD",1717912266157,0.0790573,3681.0,3680.5,0.56]
["bitfinex","ETHUSD",1717912266357,1.62998,3681.1,3680.5,0.56]
["bitfinex","ETHUSD",1717912268556,1.62998,3681.1,3680.3,0.56]
["bitfinex","ETHUSD",1717912268879,1.62998,3681.1,3680.3,1.53085745]
["bitfinex","ETHUSD",1717912269263,1.62998,3681.1,3680.3,0.97085745]
["bitfinex","ETHUSD",1717912269582,2.3642,3681.0,3680.3,0.56]
["bitfinex","ETHUSD",1717912269989,2.3642,3681.0,3680.1,2.52546632]
["bitfinex","ETHUSD",1717912270173,2.9242,3681.0,3680.2,3.56]
["bitfinex","ETHUSD",1717912270759,2.9242,3681.0,3680.1,4.67676967]
["bitfinex","ETHUSD",1717912271002,2.9242,3681.0,3680.2,0.56]
["bitfinex","ETHUSD",1717912272175,1.63003,3680.9,3680.1,3.84869665]
["bitfinex","ETHUSD",1717912272377,1.63003,3680.9,3680.2,0.56]
["bitfinex","ETHUSD",1717912272988,1.60203,3680.9,3680.2,0.56]
["bitfinex","ETHUSD",1717912273188,1.60203,3680.9,3680.0,3.84869665]
["bitfinex","ETHUSD",1717912273396,1.60203,3680.9,3680.2,0.56]
["bitfinex","ETHUSD",1717912273552,1.60203,3680.9,3680.2,3.56]
["bitfinex","ETHUSD",1717912274095,1.60203,3680.9,3680.2,0.56]
["bitfinex","ETHUSD",1717912276293,1.60203,3680.9,3680.2,1.40869665]
["bitfinex","ETHUSD",1717912276594,1.60203,3680.9,3680.2,4.40869665]
["bitfinex","ETHUSD",1717912276792,1.60203,3680.9,3680.4,0.56]
["bitfinex","ETHUSD",1717912277203,1.60203,3680.9,3680.4,1.40869665]
["bitfinex","ETHUSD",1717912278190,1.60203,3680.9,3680.4,0.56]
["bitfinex","ETHUSD",1717912278400,1.60203,3680.9,3680.4,1.40869665]
["bitfinex","ETHUSD",1717912280084,0.2351276,3681.4,3680.4,1.40869665]
["bitfinex","ETHUSD",1717912280085,4.2720776,3681.4,3680.4,1.40869665]
["bitfinex","ETHUSD",1717912280301,4.8320776,3681.4,3680.5,0.6486048]
["bitfinex","ETHUSD",1717912280479,0.07920201,3681.3,3680.5,0.6486048]
["bitfinex","ETHUSD",1717912280678,0.07920201,3681.3,3680.5,3.98260145]
["bitfinex","ETHUSD",1717912281911,0.07920201,3681.3,3680.5,4.54260145]
["bitfinex","ETHUSD",1717912282202,1.62992,3681.2,3680.5,2.05730145]
["bitfinex","ETHUSD",1717912282419,2.48627994,3681.1,3680.5,2.05730145]
["bitfinex","ETHUSD",1717912282624,2.48627994,3681.1,3680.5,1.2086048]
["bitfinex","ETHUSD",1717912282790,1.63,3681.0,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912282988,2.48631499,3680.9,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912283183,2.48631499,3680.9,3680.3,1.40869665]
["bitfinex","ETHUSD",1717912283407,2.4071,3680.9,3680.3,1.40869665]
["bitfinex","ETHUSD",1717912284219,2.4071,3680.9,3680.3,0.84869665]
["bitfinex","ETHUSD",1717912287311,2.4071,3680.9,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912287604,0.07920396,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912287785,2.4071,3680.9,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912288006,0.07920396,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912288209,2.4071,3680.9,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912288382,0.07920396,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912292813,0.07920396,3680.8,3680.3,0.84869665]
["bitfinex","ETHUSD",1717912292990,1.63009,3680.8,3680.3,0.84869665]
["bitfinex","ETHUSD",1717912293190,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912293403,0.07872193,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912293588,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912293908,0.07871186,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912294311,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912294704,0.07871186,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912295096,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912295425,0.07871186,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912295634,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912296031,0.07871856,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912296535,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912296893,0.07872262,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912297209,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912297387,0.07872262,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912297591,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912297930,0.07872007,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912298234,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912298417,0.07870903,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912298732,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912299095,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912299434,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912299629,0.07870903,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912299835,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912300011,0.07870903,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912300340,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912300699,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912300997,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912301198,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912301422,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912301623,0.07872007,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912301821,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912302032,0.07872007,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912302439,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912302627,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912302934,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912303130,0.07872007,3680.7,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912303293,1.63009,3680.8,3680.4,0.84869665]
["bitfinex","ETHUSD",1717912303637,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912303992,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912304194,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912304442,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912304804,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912305133,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912305530,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912305761,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912306061,0.07872007,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912306222,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912306423,0.07871601,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912306622,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912306822,0.07870968,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912307050,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912307435,0.07870968,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912307635,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912307947,0.07869864,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912308134,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912308658,0.07870968,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912309047,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912309252,0.07869864,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912309557,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912309859,0.07870968,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912310236,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912310651,0.07871374,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912310959,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912311453,0.07868055,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912311669,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912311962,0.07866951,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912312121,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912312326,0.07866951,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912312525,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912312725,0.07866951,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912312960,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912313373,0.07868055,3680.7,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912313677,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912313875,0.07866951,3680.6,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912314064,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912314373,1.63009,3680.8,3680.6,0.84869665]
["bitfinex","ETHUSD",1717912314775,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912316789,1.63009,3680.8,3680.6,0.84869665]
["bitfinex","ETHUSD",1717912317243,1.63009,3680.8,3680.5,0.84869665]
["bitfinex","ETHUSD",1717912318468,1.63009,3680.8,3680.6,0.84869665]
["bitfinex","ETHUSD",1717912324664,0.56,3681.0,3680.6,0.84869665]
["bitfinex","ETHUSD",1717912324665,1.6299,3681.2,3680.6,0.84869665]
["bitfinex","ETHUSD",1717912324864,1.6299,3681.2,3680.7,0.84869665]
["bitfinex","ETHUSD",1717912325185,1.6299,3681.2,3680.8,0.84869665]
["bitfinex","ETHUSD",1717912325488,1.6299,3681.2,3680.9,0.84869665]
["bitfinex","ETHUSD",1717912326393,0.0786306,3681.1,3680.9,0.84869665]
["bitfinex","ETHUSD",1717912326958,0.0786306,3681.1,3680.9,1.27217713]
["bitfinex","ETHUSD",1717912327191,0.0786306,3681.1,3681.0,2.812]
["bitfinex","ETHUSD",1717912327498,0.07868999,3681.1,3681.0,2.812]
["bitfinex","ETHUSD",1717912327663,0.2351276,3681.4,3681.0,2.812]
["bitfinex","ETHUSD",1717912327865,0.2351276,3681.4,3681.3,0.85169094]
["bitfinex","ETHUSD",1717912328990,0.2351276,3681.4,3681.2,1.13558792]
["bitfinex","ETHUSD",1717912329180,0.2351276,3681.4,3681.3,0.85094499]
["bitfinex","ETHUSD",1717912329379,0.2351276,3681.4,3681.3,0.82294499]
["bitfinex","ETHUSD",1717912330262,0.2351276,3681.4,3681.1,1.13558792]
["bitfinex","ETHUSD",1717912331106,0.2351276,3681.4,3681.0,2.812]
["bitfinex","ETHUSD",1717912331107,0.2351276,3681.4,3681.0,3.94758792]
["bitfinex","ETHUSD",1717912332491,0.2351276,3681.4,3681.2,0.56]
["bitfinex","ETHUSD",1717912337764,0.2351276,3681.4,3681.0,2.252]
["bitfinex","ETHUSD",1717912337965,0.2351276,3681.4,3681.0,2.812]
["bitfinex","ETHUSD",1717912339592,0.2351276,3681.4,3681.0,3.66163513]
["bitfinex","ETHUSD",1717912340097,0.2351276,3681.4,3681.0,2.812]
["bitfinex","ETHUSD",1717912340597,0.2351276,3681.4,3681.0,3.66163513]
["bitfinex","ETHUSD",1717912341176,0.2351276,3681.4,3681.0,2.812]
["bitfinex","ETHUSD",1717912341381,0.07622609,3681.3,3681.0,2.812]
["bitfinex","ETHUSD",1717912342289,0.07622609,3681.3,3681.0,3.66163513]
["bitfinex","ETHUSD",1717912342794,0.07622609,3681.3,3681.0,2.812]
["bitfinex","ETHUSD",1717912342991,0.07622609,3681.3,3681.2,0.56]
["bitfinex","ETHUSD",1717912356803,0.07622609,3681.3,3681.2,1.05921231]
["bitfinex","ETHUSD",1717912357106,0.2351276,3681.4,3681.2,1.05921231]
["bitfinex","ETHUSD",1717912357107,0.2351276,3681.4,3681.2,1.90884744]
["bitfinex","ETHUSD",1717912357603,0.2351276,3681.4,3681.2,2.19480023]
["bitfinex","ETHUSD",1717912358206,0.2351276,3681.4,3681.3,0.84887287]
["bitfinex","ETHUSD",1717912358407,0.2351276,3681.4,3681.3,1.83944518]
["bitfinex","ETHUSD",1717912358707,0.2351276,3681.4,3681.3,0.99057231]
["bitfinex","ETHUSD",1717912359614,0.2351276,3681.4,3681.3,1.83949676]
["bitfinex","ETHUSD",1717912360108,0.2351276,3681.4,3681.3,0.99057231]
["bitfinex","ETHUSD",1717912360691,0.2351276,3681.4,3681.3,1.83952892]
["bitfinex","ETHUSD",1717912361397,0.2351276,3681.4,3681.3,0.99057231]
["bitfinex","ETHUSD",1717912361910,0.2351276,3681.4,3681.3,1.83960092]
["bitfinex","ETHUSD",1717912363277,0.2351276,3681.4,3681.3,0.99057231]
["bitfinex","ETHUSD",1717912366319,0.2351276,3681.4,3681.2,2.19480023]
["bitfinex","ETHUSD",1717912368414,0.2351276,3681.4,3681.3,1.13558792]
["bitfinex","ETHUSD",1717912371195,0.2351276,3681.4,3681.2,1.9143526]
["bitfinex","ETHUSD",1717912371395,0.2351276,3681.4,3681.3,0.56]
["bitfinex","ETHUSD",1717912371721,0.31168129,3681.4,3681.3,0.56]
["bitfinex","ETHUSD",1717912374095,0.2351276,3681.4,3681.3,0.56]
["bitfinex","ETHUSD",1717912385444,0.31080119,3681.4,3681.3,1.29185919]
["bitfinex","ETHUSD",1717912385944,0.31080119,3681.4,3681.3,2.70905111]
["bitfinex","ETHUSD",1717912386320,0.31080119,3681.4,3681.3,1.29185919]
["bitfinex","ETHUSD",1717912386732,0.31080119,3681.4,3681.3,2.70905111]
["bitfinex","ETHUSD",1717912388664,0.07567359,3681.4,3681.3,2.70905111]
["bitfinex","ETHUSD",1717912389015,2.4645,3682.0,3681.3,2.70905111]
["bitfinex","ETHUSD",1717912389216,2.4645,3682.0,3681.6,0.85045187]
["bitfinex","ETHUSD",1717912393161,1.62949,3682.2,3681.7,0.85045187]
["bitfinex","ETHUSD",1717912399083,1.62949,3682.2,3681.6,1.13393583]
["bitfinex","ETHUSD",1717912399084,1.62949,3682.2,3681.8,0.85045187]
["bitfinex","ETHUSD",1717912401142,0.07580189,3682.1,3681.8,0.85045187]
["bitfinex","ETHUSD",1717912402257,0.07580189,3682.1,3681.9,0.85045187]
["bitfinex","ETHUSD",1717912408184,0.07580189,3682.1,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912411779,2.2844,3682.5,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912411980,0.07594918,3682.4,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912414072,1.62927,3682.7,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912414267,0.07593815,3682.3,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912414601,0.07592712,3682.2,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912414770,1.62927,3682.7,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912414971,0.07597123,3682.6,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912417109,0.07597123,3682.6,3682.1,0.85045187]
["bitfinex","ETHUSD",1717912417405,0.07597123,3682.6,3682.2,0.85045187]
["bitfinex","ETHUSD",1717912420371,0.07597123,3682.6,3682.1,0.49920877]
["bitfinex","ETHUSD",1717912420372,0.07597123,3682.6,3682.1,1.34966064]
["bitfinex","ETHUSD",1717912427317,0.07597123,3682.6,3682.1,0.85045187]
["bitfinex","ETHUSD",1717912433316,0.07597123,3682.6,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912434032,1.62927,3682.7,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912434410,0.07363233,3682.6,3682.0,0.85045187]
["bitfinex","ETHUSD",1717912434833,0.07363233,3682.6,3681.9,4.14163583]
["bitfinex","ETHUSD",1717912434834,0.07363233,3682.6,3682.1,0.85045187]
["bitfinex","ETHUSD",1717912435249,0.07363233,3682.6,3682.1,1.41045187]
["bitfinex","ETHUSD",1717912435833,1.62927,3682.7,3682.1,1.41045187]
["bitfinex","ETHUSD",1717912436144,0.07363233,3682.6,3682.1,1.41045187]
["bitfinex","ETHUSD",1717912436350,0.07363233,3682.6,3682.1,0.56]
["bitfinex","ETHUSD",1717912436813,0.07363233,3682.6,3682.1,1.41045187]
["bitfinex","ETHUSD",1717912437749,0.07363233,3682.6,3682.2,2.2922]
["bitfinex","ETHUSD",1717912438514,0.07363233,3682.6,3682.2,2.77585877]
["bitfinex","ETHUSD",1717912442755,0.07363233,3682.6,3682.2,3.62631064]
["bitfinex","ETHUSD",1717912443130,0.07363233,3682.6,3682.3,0.56]
["bitfinex","ETHUSD",1717912446264,0.07363233,3682.6,3682.5,0.56]
["bitfinex","ETHUSD",1717912446469,1.62906,3683.1,3682.5,0.56]
["bitfinex","ETHUSD",1717912446643,0.07146874,3682.6,3682.5,1.09202465]
["bitfinex","ETHUSD",1717912446845,1.62906,3683.1,3682.5,1.94247652]
["bitfinex","ETHUSD",1717912447048,1.62906,3683.1,3682.5,1.41045187]
["bitfinex","ETHUSD",1717912447374,0.07151283,3683.0,3682.5,1.41045187]
["bitfinex","ETHUSD",1717912449756,1.62906,3683.1,3682.6,2.2922]
["bitfinex","ETHUSD",1717912450177,0.07151283,3683.0,3682.6,2.2922]
["bitfinex","ETHUSD",1717912458256,0.07151283,3683.0,3682.6,2.8522]
["bitfinex","ETHUSD",1717912459560,0.07151283,3683.0,3682.6,3.33585877]
["bitfinex","ETHUSD",1717912460255,0.07151283,3683.0,3682.8,0.56]
["bitfinex","ETHUSD",1717912460886,2.461,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912461055,0.07128981,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717912461256,2.461,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912461477,0.07129387,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717912461678,2.461,3683.5,3682.8,0.97863106]
["bitfinex","ETHUSD",1717912461990,0.07129387,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717912462482,2.461,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912462680,0.07129387,3682.9,3682.8,0.56]
["bitfinex","ETHUSD",1717912462875,2.461,3683.5,3682.8,0.56]
["bitfinex","ETHUSD",1717912463576,0.07134898,3683.4,3682.8,0.56]
["bitfinex","ETHUSD",1717912463901,0.07134898,3683.4,3682.8,0.97863106]
["bitfinex","ETHUSD",1717912465475,0.07134898,3683.4,3682.9,2.3007]
["bitfinex","ETHUSD",1717912465671,0.07134898,3683.4,3683.0,0.56]
["bitfinex","ETHUSD",1717912465893,1.62888,3683.6,3683.0,0.56]
["bitfinex","ETHUSD",1717912466068,0.07140802,3683.3,3683.0,0.56]
["bitfinex","ETHUSD",1717912466392,0.071397,3683.2,3683.1,0.32793311]
["bitfinex","ETHUSD",1717912466764,1.62888,3683.6,3683.1,0.32793311]
["bitfinex","ETHUSD",1717912466964,0.07140106,3683.2,3683.0,0.56]
["bitfinex","ETHUSD",1717912467164,1.62888,3683.6,3683.0,0.56]
["bitfinex","ETHUSD",1717912467390,0.07139004,3683.1,3683.0,0.56]
["bitfinex","ETHUSD",1717912467591,1.62888,3683.6,3683.0,0.56]
["bitfinex","ETHUSD",1717912467791,0.07139004,3683.1,3682.9,2.3007]
["bitfinex","ETHUSD",1717912467973,1.62888,3683.6,3683.0,0.91697829]
["bitfinex","ETHUSD",1717912468174,1.62888,3683.6,3683.2,0.56]
["bitfinex","ETHUSD",1717912474609,2.4948,3683.9,3683.2,0.56]
["bitfinex","ETHUSD",1717912474762,2.4948,3683.9,3683.3,2.462]
["bitfinex","ETHUSD",1717912474967,2.4948,3683.9,3683.4,0.3022]
["bitfinex","ETHUSD",1717912475402,0.07146718,3683.8,3683.4,0.3022]
["bitfinex","ETHUSD",1717912476293,2.4948,3683.9,3683.4,0.3022]
["bitfinex","ETHUSD",1717912478525,0.21404631,3684.0,3683.4,0.3022]
["bitfinex","ETHUSD",1717912484520,0.21404631,3684.0,3683.4,0.8622]
["bitfinex","ETHUSD",1717912490638,2.61484631,3684.0,3683.4,0.3022]
["bitfinex","ETHUSD",1717912490953,2.61484631,3684.0,3683.3,2.462]
["bitfinex","ETHUSD",1717912497652,1.62875,3683.8,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912497951,1.62885,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912498246,1.62885,3683.6,3683.0,0.56]
["bitfinex","ETHUSD",1717912498453,1.62885,3683.6,3683.0,3.16794083]
["bitfinex","ETHUSD",1717912498629,1.62885,3683.6,3683.0,4.0183927]
["bitfinex","ETHUSD",1717912499421,1.62885,3683.6,3683.0,1.41045187]
["bitfinex","ETHUSD",1717912502651,1.62885,3683.6,3683.0,3.66205187]
["bitfinex","ETHUSD",1717912502854,1.62885,3683.6,3683.2,0.56]
["bitfinex","ETHUSD",1717912504732,1.62885,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912505943,4.05245,3683.6,3683.0,0.85045187]
["bitfinex","ETHUSD",1717912506146,4.05245,3683.6,3682.9,0.85045187]
["bitfinex","ETHUSD",1717912506345,4.05245,3683.6,3682.8,4.41045187]
["bitfinex","ETHUSD",1717912506550,4.05245,3683.6,3682.9,1.54674877]
["bitfinex","ETHUSD",1717912506867,4.05245,3683.6,3682.9,2.39720064]
["bitfinex","ETHUSD",1717912507864,1.62893,3683.4,3682.9,0.85045187]
["bitfinex","ETHUSD",1717912508263,1.62893,3683.4,3682.8,4.41045187]
["bitfinex","ETHUSD",1717912508765,1.62893,3683.4,3682.8,6.90355187]
["bitfinex","ETHUSD",1717912509456,2.4236,3683.9,3682.8,6.90355187]
["bitfinex","ETHUSD",1717912509662,1.62876,3683.8,3683.0,1.41045187]
["bitfinex","ETHUSD",1717912509835,1.62876,3683.8,3683.1,0.80374877]
["bitfinex","ETHUSD",1717912510769,1.62876,3683.8,3683.2,2.4931]
["bitfinex","ETHUSD",1717912516176,1.62876,3683.8,3683.2,3.34355187]
["bitfinex","ETHUSD",1717912519181,1.62876,3683.8,3683.2,2.4931]
["bitfinex","ETHUSD",1717912519477,1.62876,3683.8,3683.3,0.58412365]
["bitfinex","ETHUSD",1717912522364,1.62876,3683.8,3683.2,3.34355187]
["bitfinex","ETHUSD",1717912522660,1.62876,3683.8,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912522983,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912523346,1.62887,3683.6,3683.0,0.85045187]
["bitfinex","ETHUSD",1717912523786,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912524162,1.62887,3683.6,3683.0,0.85045187]
["bitfinex","ETHUSD",1717912527551,1.62887,3683.6,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912528748,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912528951,1.62887,3683.6,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912530102,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912530766,1.62887,3683.6,3683.0,1.53446877]
["bitfinex","ETHUSD",1717912530767,1.62887,3683.6,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912532588,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912533179,1.62887,3683.6,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912534405,1.62887,3683.6,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912534700,1.62887,3683.6,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912534701,0.10410644,3683.5,3683.0,2.38492064]
["bitfinex","ETHUSD",1717912535270,0.10410644,3683.5,3683.1,1.79536752]
["bitfinex","ETHUSD",1717912535466,0.10410644,3683.5,3683.1,0.94491565]
["bitfinex","ETHUSD",1717912536401,0.10410644,3683.5,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912536607,0.10410644,3683.5,3683.0,0.85045187]
["bitfinex","ETHUSD",1717912543214,0.10410644,3683.5,3683.1,0.85045187]
["bitfinex","ETHUSD",1717912551126,0.10410644,3683.5,3683.2,0.85045187]
["bitfinex","ETHUSD",1717912551418,0.10410644,3683.5,3683.2,1.47298841]
["bitfinex","ETHUSD",1717912555144,0.10410644,3683.5,3683.3,0.85045187]
["bitfinex","ETHUSD",1717912555708,0.10410644,3683.5,3683.2,1.47298841]
["bitfinex","ETHUSD",1717912559242,0.10410644,3683.5,3683.2,0.85045187]
["bitfinex","ETHUSD",1717912565147,0.10410644,3683.5,3683.3,0.85045187]
["bitfinex","ETHUSD",1717912566160,0.10410644,3683.5,3683.2,0.85045187]
["bitfinex","ETHUSD",1717912567854,0.10410644,3683.5,3683.3,0.85045187]
["bitfinex","ETHUSD",1717912568031,0.10410644,3683.5,3683.4,0.25443877]
["bitfinex","ETHUSD",1717912568228,0.10410644,3683.5,3683.4,1.10489064]
["bitfinex","ETHUSD",1717912568730,0.10410644,3683.5,3683.4,0.25443877]
["bitfinex","ETHUSD",1717912568925,0.23508452,3684.0,3683.4,0.25443877]
["bitfinex","ETHUSD",1717912569134,0.0995197,3683.9,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912569750,0.0995197,3683.9,3683.6,0.52106302]
["bitfinex","ETHUSD",1717912569955,0.0995197,3683.9,3683.6,1.37111863]
["bitfinex","ETHUSD",1717912571468,0.0995197,3683.9,3683.6,0.52106302]
["bitfinex","ETHUSD",1717912571773,0.0995197,3683.9,3683.4,1.66449438]
["bitfinex","ETHUSD",1717912573564,2.4542197,3683.9,3683.4,1.10449438]
["bitfinex","ETHUSD",1717912574725,2.4542197,3683.9,3683.4,0.25443877]
["bitfinex","ETHUSD",1717912575221,2.4542197,3683.9,3683.4,1.10449438]
["bitfinex","ETHUSD",1717912575542,2.4542197,3683.9,3683.4,0.25443877]
["bitfinex","ETHUSD",1717912575738,2.4542197,3683.9,3683.4,1.10449438]
["bitfinex","ETHUSD",1717912578619,2.3547,3683.9,3683.4,1.10449438]
["bitfinex","ETHUSD",1717912580270,2.4864,3683.7,3683.4,0.85005561]
["bitfinex","ETHUSD",1717912580764,2.4864,3683.7,3683.2,1.13393583]
["bitfinex","ETHUSD",1717912580765,2.4864,3683.7,3683.2,0.85005561]
["bitfinex","ETHUSD",1717912588355,2.4864,3683.7,3683.3,0.85005561]
["bitfinex","ETHUSD",1717912588753,2.4864,3683.7,3683.2,0.85005561]
["bitfinex","ETHUSD",1717912589249,2.4864,3683.7,3683.3,0.85005561]
["bitfinex","ETHUSD",1717912591652,1.62877,3683.8,3683.3,2.28898382]
["bitfinex","ETHUSD",1717912592171,1.62877,3683.8,3683.4,0.85005561]
["bitfinex","ETHUSD",1717912596586,0.23508452,3684.0,3683.4,0.85005561]
["bitfinex","ETHUSD",1717912609078,0.23508452,3684.0,3683.3,1.69393583]
["bitfinex","ETHUSD",1717912609079,0.23508452,3684.0,3683.5,0.85005561]
["bitfinex","ETHUSD",1717912610299,1.86378452,3684.0,3683.5,0.85005561]
["bitfinex","ETHUSD",1717912616104,1.86378452,3684.0,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912616798,1.86378452,3684.0,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912617007,0.09961739,3683.9,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912617707,0.09961739,3683.9,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912618070,1.86378452,3684.0,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912618369,1.86378452,3684.0,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912618565,0.09963416,3683.9,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912618789,1.86378452,3684.0,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912620104,1.86378452,3684.0,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912620306,1.86378452,3684.0,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912620508,0.09963416,3683.9,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912620802,1.86378452,3684.0,3683.5,3.21955561]
["bitfinex","ETHUSD",1717912621107,1.86378452,3684.0,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912621607,0.09963416,3683.9,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912628811,0.09963416,3683.9,3683.6,1.48310551]
["bitfinex","ETHUSD",1717912629119,0.09963416,3683.9,3683.7,0.85005561]
["bitfinex","ETHUSD",1717912629485,1.86378452,3684.0,3683.7,0.85005561]
["bitfinex","ETHUSD",1717912630614,0.23508452,3684.0,3683.7,0.85005561]
["bitfinex","ETHUSD",1717912630822,0.09958512,3683.9,3683.7,0.85005561]
["bitfinex","ETHUSD",1717912630998,0.09958512,3683.9,3683.8,0.55465413]
["bitfinex","ETHUSD",1717912635724,0.09958512,3683.9,3683.5,4.06343583]
["bitfinex","ETHUSD",1717912635725,3.08598512,3683.9,3683.6,0.85005561]
["bitfinex","ETHUSD",1717912635931,0.56,3683.7,3683.5,0.85005561]
["bitfinex","ETHUSD",1717912636118,0.56,3683.7,3683.2,0.85005561]
["bitfinex","ETHUSD",1717912637331,1.62875,3683.8,3683.2,0.85005561]
["bitfinex","ETHUSD",1717912638717,1.62875,3683.8,3683.2,2.57942475]
["bitfinex","ETHUSD",1717912639108,1.62875,3683.8,3683.2,2.01942475]
["bitfinex","ETHUSD",1717912642632,1.62875,3683.8,3683.2,2.57942475]
["bitfinex","ETHUSD",1717912643894,1.62875,3683.8,3683.2,2.01942475]
["bitfinex","ETHUSD",1717912644098,1.62875,3683.8,3683.2,2.57942475]
["bitfinex","ETHUSD",1717912644298,1.62875,3683.8,3683.3,1.11433606]
["bitfinex","ETHUSD",1717912646618,1.62875,3683.8,3683.3,1.96439167]
["bitfinex","ETHUSD",1717912647058,1.62875,3683.8,3683.3,2.52439167]
["bitfinex","ETHUSD",1717912648304,1.62875,3683.8,3683.3,1.96439167]
["bitfinex","ETHUSD",1717912648636,1.62875,3683.8,3683.3,2.52439167]
["bitfinex","ETHUSD",1717912648941,0.09936018,3683.7,3683.3,1.41005561]
["bitfinex","ETHUSD",1717912649107,1.62875,3683.8,3683.3,1.41005561]
["bitfinex","ETHUSD",1717912649307,0.09935005,3683.6,3683.3,1.41005561]
["bitfinex","ETHUSD",1717912649631,1.62875,3683.8,3683.3,1.41005561]
["bitfinex","ETHUSD",1717912649939,1.62875,3683.8,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912650133,0.09936018,3683.7,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912650321,1.62875,3683.8,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912650525,0.09935005,3683.6,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912650728,1.62875,3683.8,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912650928,0.09936005,3683.5,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912652037,1.62875,3683.8,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912652241,0.09936005,3683.5,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912652601,1.62875,3683.8,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912652998,0.09938031,3683.7,3683.4,0.25439914]
["bitfinex","ETHUSD",1717912653321,1.62875,3683.8,3683.5,0.16644548]
["bitfinex","ETHUSD",1717912653524,0.09934059,3683.6,3683.3,0.56]
["bitfinex","ETHUSD",1717912653744,1.62875,3683.8,3683.3,0.56]
["bitfinex","ETHUSD",1717912654408,0.09936566,3683.7,3683.3,0.56]
["bitfinex","ETHUSD",1717912654609,0.09936566,3683.7,3683.3,0.84971652]
["bitfinex","ETHUSD",1717912654807,0.09935553,3683.6,3683.3,1.40971652]
["bitfinex","ETHUSD",1717912655042,1.62875,3683.8,3683.4,0.25426719]
["bitfinex","ETHUSD",1717912655246,0.09936566,3683.7,3683.4,0.25426719]
["bitfinex","ETHUSD",1717912655437,1.62875,3683.8,3683.4,0.25426719]
["bitfinex","ETHUSD",1717912655642,0.09936566,3683.7,3683.4,0.25426719]
["bitfinex","ETHUSD",1717912655848,3.0309,3683.5,3683.2,0.84971652]
["bitfinex","ETHUSD",1717912656047,0.09944935,3683.4,3683.2,0.84971652]
["bitfinex","ETHUSD",1717912656363,0.09944935,3683.4,3683.0,0.84971652]
["bitfinex","ETHUSD",1717912656659,2.70801799,3683.5,3683.0,0.84971652]
["bitfinex","ETHUSD",1717912657039,1.62892,3683.4,3683.0,0.84971652]
["bitfinex","ETHUSD",1717912657232,0.09931218,3683.3,3683.0,0.84971652]
["bitfinex","ETHUSD",1717912657656,0.09931218,3683.3,3682.9,3.84971652]
["bitfinex","ETHUSD",1717912657979,0.09931218,3683.3,3682.9,0.84971652]
["bitfinex","ETHUSD",1717912658769,0.09931218,3683.3,3682.8,0.84971652]
["bitfinex","ETHUSD",1717912660450,2.4709,3683.2,3682.7,3.84971652]
["bitfinex","ETHUSD",1717912660970,0.09927932,3683.1,3682.7,3.84971652]
["bitfinex","ETHUSD",1717912661129,0.09927932,3683.1,3682.7,1.54561357]
["bitfinex","ETHUSD",1717912662569,0.09927932,3683.1,3682.7,0.84971652]
["bitfinex","ETHUSD",1717912663155,0.09927932,3683.1,3682.6,3.84971652]
["bitfinex","ETHUSD",1717912663369,0.09927932,3683.1,3682.6,0.84971652]
["bitfinex","ETHUSD",1717912665260,0.09927932,3683.1,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912665463,0.09927932,3683.1,3682.5,1.40971652]
["bitfinex","ETHUSD",1717912665692,0.09927932,3683.1,3682.6,0.84971652]
["bitfinex","ETHUSD",1717912666739,0.09927932,3683.1,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912669390,0.09927932,3683.1,3682.5,1.54557486]
["bitfinex","ETHUSD",1717912670277,0.09927932,3683.1,3682.5,0.69585834]
["bitfinex","ETHUSD",1717912670971,0.09927932,3683.1,3682.5,1.54557486]
["bitfinex","ETHUSD",1717912671782,0.09927932,3683.1,3682.5,0.69585834]
["bitfinex","ETHUSD",1717912673894,2.4709,3683.2,3682.5,0.69585834]
["bitfinex","ETHUSD",1717912674096,0.09899641,3683.0,3682.5,0.69585834]
["bitfinex","ETHUSD",1717912674302,0.09901028,3683.1,3682.6,0.62385302]
["bitfinex","ETHUSD",1717912674463,0.09899001,3682.9,3682.4,1.40971652]
["bitfinex","ETHUSD",1717912674962,2.4709,3683.2,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912675157,0.09898361,3682.8,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912675492,0.09897347,3682.7,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912675905,2.4709,3683.2,3682.5,0.84971652]
["bitfinex","ETHUSD",1717912676068,2.4709,3683.2,3682.5,1.40398371]
["bitfinex","ETHUSD",1717912676278,0.09901401,3683.1,3682.5,4.40398371]
["bitfinex","ETHUSD",1717912676460,2.4709,3683.2,3682.5,4.40398371]
["bitfinex","ETHUSD",1717912676660,0.09901401,3683.1,3682.6,0.84971652]
["bitfinex","ETHUSD",1717912676886,0.09901401,3683.1,3682.5,4.40398371]
["bitfinex","ETHUSD",1717912677385,0.09901401,3683.1,3682.5,1.40398371]
["bitfinex","ETHUSD",1717912680787,0.09901401,3683.1,3682.6,0.60969391]
["bitfinex","ETHUSD",1717912681008,0.09901401,3683.1,3682.6,3.46609391]
["bitfinex","ETHUSD",1717912681148,0.09901401,3683.1,3682.7,0.84971652]
["bitfinex","ETHUSD",1717912681458,1.62892,3683.4,3682.7,3.84971652]
["bitfinex","ETHUSD",1717912682246,1.62892,3683.4,3682.7,3.0]
["bitfinex","ETHUSD",1717912682560,1.62892,3683.4,3682.8,0.9003033]
["bitfinex","ETHUSD",1717912682948,0.09904435,3683.3,3682.8,0.9003033]
["bitfinex","ETHUSD",1717912683980,0.09904435,3683.3,3682.8,1.4603033]
["bitfinex","ETHUSD",1717912686192,0.09904435,3683.3,3682.8,2.31001982]
["bitfinex","ETHUSD",1717912687176,0.09904435,3683.3,3683.2,2.8564]
["bitfinex","ETHUSD",1717912687375,0.09904435,3683.3,3683.2,3.22701165]
["bitfinex","ETHUSD",1717912687605,1.62873,3683.9,3683.2,4.07672817]
["bitfinex","ETHUSD",1717912687781,1.62873,3683.9,3683.4,0.56]
["bitfinex","ETHUSD",1717912687989,0.09931911,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912688319,0.09931911,3683.8,3683.6,0.56]
["bitfinex","ETHUSD",1717912688671,0.22014279,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717912689287,0.22014279,3684.1,3683.6,0.70091715]
["bitfinex","ETHUSD",1717912690617,0.22014279,3684.1,3683.6,0.14091715]
["bitfinex","ETHUSD",1717912691908,2.4664,3684.0,3683.3,0.84917146]
["bitfinex","ETHUSD",1717912692109,2.4664,3684.0,3683.3,0.56]
["bitfinex","ETHUSD",1717912693205,2.4664,3684.0,3683.3,1.40917146]
["bitfinex","ETHUSD",1717912696228,4.09509,3684.0,3683.2,1.21978311]
["bitfinex","ETHUSD",1717912696451,4.09509,3684.0,3683.4,0.56]
["bitfinex","ETHUSD",1717912696801,1.62869,3684.0,3683.4,1.39972385]
["bitfinex","ETHUSD",1717912697001,0.09965211,3683.9,3683.4,1.39972385]
["bitfinex","ETHUSD",1717912700906,1.62869,3684.0,3683.4,1.39972385]
["bitfinex","ETHUSD",1717912701101,0.09964875,3683.9,3683.4,1.39972385]
["bitfinex","ETHUSD",1717912701336,0.09964875,3683.9,3683.5,0.5619507]
["bitfinex","ETHUSD",1717912713706,1.62875,3683.8,3683.2,3.84917146]
["bitfinex","ETHUSD",1717912714007,1.62875,3683.8,3683.2,1.40917146]
["bitfinex","ETHUSD",1717912714213,1.62875,3683.8,3683.2,0.56]
["bitfinex","ETHUSD",1717912714366,1.62875,3683.8,3683.1,3.84917146]
["bitfinex","ETHUSD",1717912714367,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912714881,0.09961095,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912715201,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912715801,0.09961469,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912716162,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912716402,0.09960456,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717912716570,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912717112,0.09961842,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912717269,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912717461,0.09961842,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912717665,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912717902,0.09961842,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912718107,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912718309,0.09961842,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912718482,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912718680,0.09960722,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912718884,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912719092,0.09960722,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912719292,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912719499,0.09960722,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912719707,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912720025,0.09960722,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912720314,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912720626,0.09960722,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912720971,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912721173,0.09959709,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717912721416,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912721580,0.09958696,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912721780,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912722283,0.09961729,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912722494,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912722701,0.09961729,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912722996,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912723205,0.09960716,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717912723393,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912723594,0.09917036,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912723818,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912723995,0.09917036,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912724199,1.62875,3683.8,3683.4,1.00091715]
["bitfinex","ETHUSD",1717912724527,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912724818,0.09919435,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912725211,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912725414,0.09918422,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717912725732,0.09917409,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912725899,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912726231,0.09919435,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912726618,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912726831,0.09918422,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717912727008,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912727210,0.09917409,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912727429,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912727617,0.09917409,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717912727837,1.62875,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912728342,0.09919062,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912728644,0.09919062,3683.7,3683.4,1.40917146]
["bitfinex","ETHUSD",1717912728846,1.62875,3683.8,3683.4,1.40917146]
["bitfinex","ETHUSD",1717912729446,0.09919062,3683.7,3683.4,1.40917146]
["bitfinex","ETHUSD",1717912729651,0.09919062,3683.7,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912729814,1.62875,3683.8,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912730016,0.09918422,3683.6,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912730237,1.62875,3683.8,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912730457,0.09917409,3683.5,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912730910,1.62875,3683.8,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912731116,0.0991797,3683.7,3683.4,0.84917146]
["bitfinex","ETHUSD",1717912731327,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912731548,0.09919435,3683.7,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912731951,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912732125,0.09918422,3683.6,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912732321,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912732541,0.09919809,3683.7,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912732718,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912732917,0.09919809,3683.7,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912733152,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912733313,1.62875,3683.8,3683.6,0.84917146]
["bitfinex","ETHUSD",1717912734745,1.62875,3683.8,3683.5,0.84917146]
["bitfinex","ETHUSD",1717912735260,1.62875,3683.8,3683.6,0.84917146]
["bitfinex","ETHUSD",1717912736776,2.4068,3683.6,3683.2,1.34499952]
["bitfinex","ETHUSD",1717912736934,1.62928,3682.6,3682.5,1.70067571]
["bitfinex","ETHUSD",1717912737136,1.62928,3682.6,3682.1,0.56]
["bitfinex","ETHUSD",1717912737976,1.62928,3682.6,3681.9,0.56]
["bitfinex","ETHUSD",1717912738174,1.62928,3682.6,3681.3,1.62983]
["bitfinex","ETHUSD",1717912738471,1.62928,3682.6,3681.4,0.55926057]
["bitfinex","ETHUSD",1717912738664,1.62928,3682.6,3681.7,0.56]
["bitfinex","ETHUSD",1717912740063,1.62928,3682.6,3681.4,3.55926057]
["bitfinex","ETHUSD",1717912740361,1.62928,3682.6,3681.7,0.56]
["bitfinex","ETHUSD",1717912743875,1.62928,3682.6,3681.4,3.55926057]
["bitfinex","ETHUSD",1717912744085,1.62937,3682.4,3681.6,0.56]
["bitfinex","ETHUSD",1717912744983,1.62937,3682.4,3681.3,4.62983]
["bitfinex","ETHUSD",1717912745149,1.62937,3682.4,3681.6,0.56]
["bitfinex","ETHUSD",1717912746475,0.09871725,3682.3,3681.6,0.56]
["bitfinex","ETHUSD",1717912746692,1.62937,3682.4,3681.6,1.078983]
["bitfinex","ETHUSD",1717912747568,1.62947,3682.2,3681.4,3.0]
["bitfinex","ETHUSD",1717912747771,1.62947,3682.2,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912747772,1.62947,3682.2,3681.5,0.56]
["bitfinex","ETHUSD",1717912748101,0.09812636,3682.1,3681.5,0.56]
["bitfinex","ETHUSD",1717912748797,1.62947,3682.2,3681.5,0.56]
["bitfinex","ETHUSD",1717912749394,2.4068,3682.3,3681.1,10.43]
["bitfinex","ETHUSD",1717912749395,1.62965,3681.8,3681.1,10.43]
["bitfinex","ETHUSD",1717912749578,1.62965,3681.8,3681.2,0.56]
["bitfinex","ETHUSD",1717912749778,1.62965,3681.8,3681.4,0.56]
["bitfinex","ETHUSD",1717912750553,1.62965,3681.8,3680.7,12.46]
["bitfinex","ETHUSD",1717912750554,0.56,3681.5,3680.4,0.8481482]
["bitfinex","ETHUSD",1717912750684,1.63,3681.0,3680.1,8.41539692]
["bitfinex","ETHUSD",1717912750884,1.63,3681.0,3680.3,0.56]
["bitfinex","ETHUSD",1717912752626,0.56,3681.3,3680.3,0.56]
["bitfinex","ETHUSD",1717912752918,3.16857829,3682.2,3680.9,0.56]
["bitfinex","ETHUSD",1717912752919,1.62977,3681.5,3680.9,0.56]
["bitfinex","ETHUSD",1717912753085,0.09405023,3681.4,3680.9,0.56]
["bitfinex","ETHUSD",1717912753420,1.62977,3681.5,3680.9,0.56]
["bitfinex","ETHUSD",1717912754402,1.62977,3681.5,3680.9,0.916]
["bitfinex","ETHUSD",1717912756023,1.62977,3681.5,3680.9,0.356]
["bitfinex","ETHUSD",1717912756218,1.62977,3681.5,3680.7,0.56]
["bitfinex","ETHUSD",1717912761307,1.62977,3681.5,3680.9,0.56]
["bitfinex","ETHUSD",1717912762225,1.62977,3681.5,3680.6,3.0]
["bitfinex","ETHUSD",1717912762527,1.62977,3681.5,3680.8,0.56]
["bitfinex","ETHUSD",1717912774436,1.62977,3681.5,3680.6,3.56]
["bitfinex","ETHUSD",1717912774733,1.62977,3681.5,3680.7,1.099]
["bitfinex","ETHUSD",1717912782851,1.62977,3681.5,3680.7,1.9471482]
["bitfinex","ETHUSD",1717912784755,1.62977,3681.5,3680.8,0.8481482]
["bitfinex","ETHUSD",1717912784919,1.62977,3681.5,3680.8,1.4081482]
["bitfinex","ETHUSD",1717912785119,1.62977,3681.5,3680.8,4.4081482]
["bitfinex","ETHUSD",1717912786334,1.62977,3681.5,3680.8,3.8481482]
["bitfinex","ETHUSD",1717912786706,1.62977,3681.5,3680.8,1.4081482]
["bitfinex","ETHUSD",1717912786867,1.62977,3681.5,3680.8,4.4081482]
["bitfinex","ETHUSD",1717912787457,1.62977,3681.5,3680.8,0.8481482]
["bitfinex","ETHUSD",1717912787660,1.62977,3681.5,3680.8,1.4081482]
["bitfinex","ETHUSD",1717912788539,2.2936,3681.4,3680.8,0.8481482]
["bitfinex","ETHUSD",1717912788865,2.2936,3681.4,3680.8,1.4081482]
["bitfinex","ETHUSD",1717912789868,2.2936,3681.4,3680.8,4.4081482]
["bitfinex","ETHUSD",1717912790367,2.2936,3681.4,3680.9,0.8481482]
["bitfinex","ETHUSD",1717912791067,2.2936,3681.4,3681.0,0.56]
["bitfinex","ETHUSD",1717912791270,2.2936,3681.4,3681.0,1.4081482]
["bitfinex","ETHUSD",1717912793280,2.2936,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912793776,0.09274639,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912797474,0.09274639,3681.3,3681.0,1.69116692]
["bitfinex","ETHUSD",1717912797475,0.09274639,3681.3,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912797776,1.62977,3681.5,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912798356,0.09277003,3681.4,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912798685,0.09277003,3681.4,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912802597,2.414,3681.3,3681.0,0.8481482]
["bitfinex","ETHUSD",1717912803690,2.414,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912811518,0.09277003,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912811828,0.09277003,3681.4,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912818017,1.62977,3681.5,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912818225,0.08962903,3681.3,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912818425,1.62977,3681.5,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912818724,0.08963917,3681.4,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912822893,1.62977,3681.5,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912824512,1.62977,3681.5,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912824735,0.08670897,3681.4,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912825217,0.08670897,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912829713,2.4213,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912829914,2.50799922,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912830729,0.08669922,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912831042,4.05107,3681.5,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912831498,0.08670937,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912843049,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912843378,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912843670,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912843877,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912844244,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912844563,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912844866,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912845022,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912845427,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912845664,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912846026,2.4061,3681.3,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912846226,0.08669918,3681.2,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912846648,4.03587,3681.5,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912847167,0.08670465,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912854237,0.08670465,3681.4,3681.2,0.8481482]
["bitfinex","ETHUSD",1717912854564,0.08670465,3681.4,3681.2,3.1672482]
["bitfinex","ETHUSD",1717912855634,0.08670465,3681.4,3681.2,3.7272482]
["bitfinex","ETHUSD",1717912856247,1.62964,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912856450,2.31092689,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912857170,3.94119994,3681.8,3681.2,3.7272482]
["bitfinex","ETHUSD",1717912857673,2.31092689,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912858040,1.62964,3681.8,3681.4,0.8481482]
["bitfinex","ETHUSD",1717912859167,1.62964,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912861174,1.62964,3681.8,3681.4,0.8481482]
["bitfinex","ETHUSD",1717912862665,1.62964,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912863271,1.62964,3681.8,3681.4,0.56]
["bitfinex","ETHUSD",1717912863646,1.62964,3681.8,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912866791,0.58682176,3682.1,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912867004,0.58682176,3682.2,3681.6,0.56]
["bitfinex","ETHUSD",1717912867168,0.63453499,3682.2,3681.6,1.4081482]
["bitfinex","ETHUSD",1717912867483,0.63453499,3682.2,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912867844,0.08500578,3682.1,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912869680,0.08500578,3682.1,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912870059,0.08500578,3682.1,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912870581,1.62945,3682.3,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912870786,0.08507169,3682.0,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912870946,1.62945,3682.3,3681.5,0.8481482]
["bitfinex","ETHUSD",1717912871146,0.08506155,3681.9,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912871346,1.62945,3682.3,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912871578,0.08509197,3682.2,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912872648,1.62955,3682.0,3681.4,1.4081482]
["bitfinex","ETHUSD",1717912872883,2.3303,3681.9,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912873111,2.41536155,3681.9,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912873467,1.62966,3681.8,3681.3,0.8481482]
["bitfinex","ETHUSD",1717912873653,1.62966,3681.8,3681.1,0.56]
["bitfinex","ETHUSD",1717912874000,0.08501086,3681.7,3681.1,0.56]
["bitfinex","ETHUSD",1717912874791,1.62976,3681.6,3681.0,3.8481482]
["bitfinex","ETHUSD",1717912875086,2.4535,3681.5,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912875590,0.08489002,3681.4,3681.1,0.8481482]
["bitfinex","ETHUSD",1717912878483,0.08489002,3681.4,3681.0,4.4081482]
["bitfinex","ETHUSD",1717912878953,2.4535,3681.5,3681.0,3.8481482]
["bitfinex","ETHUSD",1717912881474,1.62976,3681.6,3681.3,0.56]
["bitfinex","ETHUSD",1717912881673,1.62976,3681.6,3681.5,0.56]
["bitfinex","ETHUSD",1717912881989,3.25952706,3682.1,3681.5,0.56]
["bitfinex","ETHUSD",1717912882179,1.62954,3682.1,3681.5,0.56]
["bitfinex","ETHUSD",1717912882677,0.08490021,3682.0,3681.5,0.56]
["bitfinex","ETHUSD",1717912883918,0.08490021,3682.0,3681.9,0.56]
["bitfinex","ETHUSD",1717912884518,0.16865711,3682.4,3681.9,0.56]
["bitfinex","ETHUSD",1717912886118,0.16865711,3682.4,3682.1,0.56]
["bitfinex","ETHUSD",1717912886322,0.16865711,3682.4,3682.3,0.56]
["bitfinex","ETHUSD",1717912899631,1.62931,3682.6,3682.3,0.56]
["bitfinex","ETHUSD",1717912901533,1.62931,3682.6,3682.3,0.85985]
["bitfinex","ETHUSD",1717912903106,1.62931,3682.6,3682.3,0.29985]
["bitfinex","ETHUSD",1717912903306,1.62931,3682.6,3682.2,0.56]
["bitfinex","ETHUSD",1717912911456,4.0826,3683.1,3682.4,0.56]
["bitfinex","ETHUSD",1717912911657,1.6291,3683.1,3682.4,0.56]
["bitfinex","ETHUSD",1717912911821,0.08431407,3683.0,3682.4,0.56]
["bitfinex","ETHUSD",1717912918641,0.08431407,3683.0,3682.4,0.85985]
["bitfinex","ETHUSD",1717912920866,0.08431407,3683.0,3682.4,0.29985]
["bitfinex","ETHUSD",1717912921175,0.08431407,3683.0,3682.1,2.4385]
["bitfinex","ETHUSD",1717912921176,0.08431407,3683.0,3682.3,0.56]
["bitfinex","ETHUSD",1717912922855,0.08431407,3683.0,3681.9,3.8481482]
["bitfinex","ETHUSD",1717912922856,0.08431407,3683.0,3682.9,0.56]
["bitfinex","ETHUSD",1717912923052,0.08431407,3683.0,3682.9,2.8567]
["bitfinex","ETHUSD",1717912923256,1.62887,3683.6,3682.9,2.8567]
["bitfinex","ETHUSD",1717912923455,1.62887,3683.6,3683.3,0.56]
["bitfinex","ETHUSD",1717912926250,1.62864,3684.1,3683.5,0.56]
["bitfinex","ETHUSD",1717912926481,1.62864,3684.1,3683.7,0.56]
["bitfinex","ETHUSD",1717912927879,0.0732183,3684.0,3683.7,0.56]
["bitfinex","ETHUSD",1717912929486,0.0732183,3684.0,3683.5,0.56]
["bitfinex","ETHUSD",1717912932177,0.0732183,3684.0,3683.4,2.3262]
["bitfinex","ETHUSD",1717912932379,0.0732183,3684.0,3683.5,0.56]
["bitfinex","ETHUSD",1717912934249,0.0732183,3684.0,3683.5,0.84862]
["bitfinex","ETHUSD",1717912937387,0.0732183,3684.0,3683.5,0.56]
["bitfinex","ETHUSD",1717912946909,0.0732183,3684.0,3683.4,2.3262]
["bitfinex","ETHUSD",1717912947193,0.0732183,3684.0,3683.5,0.56]
["bitfinex","ETHUSD",1717912950903,1.62864,3684.1,3683.5,0.56]
["bitfinex","ETHUSD",1717912952998,1.62864,3684.1,3683.7,0.56]
["bitfinex","ETHUSD",1717912953179,1.62864,3684.1,3683.5,0.56]
["bitfinex","ETHUSD",1717912955513,3.89684,3684.1,3683.5,0.56]
["bitfinex","ETHUSD",1717912959333,4.286524,3684.1,3683.1,8.2781482]
["bitfinex","ETHUSD",1717912959497,4.846524,3684.1,3683.1,7.43]
["bitfinex","ETHUSD",1717912959691,4.846524,3684.1,3683.2,0.56]
["bitfinex","ETHUSD",1717912960810,2.2682,3683.6,3683.1,7.43]
["bitfinex","ETHUSD",1717912961894,1.62888,3683.5,3683.1,7.43]
["bitfinex","ETHUSD",1717912962099,1.62888,3683.5,3682.9,19.7]
["bitfinex","ETHUSD",1717912962635,1.62888,3683.5,3682.9,20.26]
["bitfinex","ETHUSD",1717912963497,1.62888,3683.5,3683.0,2.4392]
["bitfinex","ETHUSD",1717912963721,1.62888,3683.5,3682.9,19.7]
["bitfinex","ETHUSD",1717912963908,1.62888,3683.5,3683.0,2.5060624]
["bitfinex","ETHUSD",1717912968420,1.62888,3683.5,3683.0,0.56]
["bitfinex","ETHUSD",1717912973449,2.2682,3683.4,3683.0,0.56]
["bitfinex","ETHUSD",1717912974016,2.2682,3683.4,3682.8,0.56]
["bitfinex","ETHUSD",1717912974532,1.62897,3683.3,3682.7,3.0]
["bitfinex","ETHUSD",1717912974757,1.62897,3683.3,3682.7,3.56]
["bitfinex","ETHUSD",1717912975718,1.62897,3683.3,3682.7,4.4081482]
["bitfinex","ETHUSD",1717912977152,1.62897,3683.3,3682.7,3.56]
["bitfinex","ETHUSD",1717912979321,1.62897,3683.3,3682.7,3.0]
["bitfinex","ETHUSD",1717912979521,1.62897,3683.3,3682.7,3.56]
["bitfinex","ETHUSD",1717912981934,1.62897,3683.3,3682.7,6.21030545]
["bitfinex","ETHUSD",1717912982125,1.62897,3683.3,3682.9,0.56]
["bitfinex","ETHUSD",1717912985963,1.62879,3683.8,3683.2,0.56]
["bitfinex","ETHUSD",1717912986125,1.62879,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912986326,0.07367534,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912986568,1.62879,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912988285,1.62856,3684.3,3683.5,2.3158]
["bitfinex","ETHUSD",1717912988630,0.07386461,3684.2,3683.5,2.3158]
["bitfinex","ETHUSD",1717912991390,1.62862,3684.1,3683.5,2.3158]
["bitfinex","ETHUSD",1717912991594,1.62862,3684.1,3683.2,0.8481482]
["bitfinex","ETHUSD",1717912991595,2.3469,3684.0,3683.2,0.8481482]
["bitfinex","ETHUSD",1717912991869,2.3469,3684.0,3683.1,1.13116692]
["bitfinex","ETHUSD",1717912991870,2.42077815,3684.0,3683.1,1.4081482]
["bitfinex","ETHUSD",1717912992170,2.3469,3684.0,3683.3,0.56]
["bitfinex","ETHUSD",1717912992464,0.07390182,3683.9,3683.3,0.56]
["bitfinex","ETHUSD",1717912992762,1.62878,3683.8,3683.0,0.8481482]
["bitfinex","ETHUSD",1717912992986,1.62878,3683.8,3683.0,0.56]
["bitfinex","ETHUSD",1717912993580,1.62878,3683.8,3683.0,1.50843351]
["bitfinex","ETHUSD",1717912994157,1.62878,3683.8,3683.1,2.3158]
["bitfinex","ETHUSD",1717912994387,1.62878,3683.8,3683.2,0.56]
["bitfinex","ETHUSD",1717912995354,1.62878,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912996075,0.07371932,3683.7,3683.4,0.56]
["bitfinex","ETHUSD",1717912996473,1.62878,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717912996676,0.0737396,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717912996874,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717912997076,0.0737565,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717912997255,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717912997658,0.07377679,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717912997958,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912998160,0.07377679,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912998391,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912998577,0.07378694,3683.6,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912998782,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912998991,0.07379707,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912999456,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912999658,0.07378356,3683.6,3683.5,0.1780543]
["bitfinex","ETHUSD",1717912999863,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913000172,0.07379369,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913000384,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913000684,0.07379369,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913000988,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913001153,0.07379369,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913001354,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913001606,0.07379369,3683.7,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913002112,1.62878,3683.8,3683.5,0.1780543]
["bitfinex","ETHUSD",1717913002302,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913002485,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913002669,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913003005,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913003506,0.07377342,3683.6,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913003705,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913004027,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913004375,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913004706,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913004903,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913005275,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913005475,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913005675,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913005878,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913006067,0.07378355,3683.7,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913006477,1.62878,3683.8,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913006701,3.91667,3684.3,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913006871,0.0738342,3684.2,3683.4,0.93239482]
["bitfinex","ETHUSD",1717913012407,0.0738342,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717913012708,3.91667,3684.3,3683.6,2.8594]
["bitfinex","ETHUSD",1717913012889,0.0740201,3684.1,3683.6,2.8594]
["bitfinex","ETHUSD",1717913013201,3.91667,3684.3,3683.6,2.8594]
["bitfinex","ETHUSD",1717913013366,0.07400997,3684.0,3683.6,2.8594]
["bitfinex","ETHUSD",1717913013699,3.91667,3684.3,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913014465,0.07403361,3684.2,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913014665,3.91667,3684.3,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913014894,0.07403361,3684.2,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913015193,3.91667,3684.3,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913015395,0.07402348,3684.1,3683.6,3.2673943]
["bitfinex","ETHUSD",1717913015598,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913015762,0.07401335,3684.0,3683.8,0.56]
["bitfinex","ETHUSD",1717913015967,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913016166,0.07404042,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913016408,1.62857,3684.3,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913016594,0.07404042,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913016766,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913016965,0.07404042,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913017163,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913017413,0.07404042,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913017581,1.62857,3684.3,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913017763,0.07404042,3683.9,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913017973,1.62857,3684.3,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913018173,0.07404042,3683.9,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913018493,1.62857,3684.3,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913018876,0.07407081,3684.2,3683.8,0.88233789]
["bitfinex","ETHUSD",1717913019204,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913019410,0.07406068,3684.1,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913019606,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913019775,0.07405055,3684.0,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913019974,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913020209,0.07405055,3684.0,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913020415,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913020576,0.07405055,3684.0,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913020907,0.07410125,3684.0,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913021113,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913021414,0.07410125,3684.0,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913021717,1.62857,3684.3,3683.9,0.35457168]
["bitfinex","ETHUSD",1717913021892,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913022094,0.07410125,3684.0,3683.8,0.56]
["bitfinex","ETHUSD",1717913022399,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913022614,0.07409112,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913022786,1.62857,3684.3,3683.8,0.56]
["bitfinex","ETHUSD",1717913022984,0.07409112,3683.9,3683.8,0.56]
["bitfinex","ETHUSD",1717913023184,1.62857,3684.3,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913023402,0.07409112,3683.9,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913023712,1.62857,3684.3,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913023885,0.07412151,3684.2,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913024085,1.62857,3684.3,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913024508,0.07412151,3684.2,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913024700,1.62857,3684.3,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913024892,0.07412151,3684.2,3683.8,0.96715271]
["bitfinex","ETHUSD",1717913025092,0.07412151,3684.2,3683.8,0.40715271]
["bitfinex","ETHUSD",1717913025407,1.62857,3684.3,3683.9,0.56]
["bitfinex","ETHUSD",1717913025609,0.07411138,3684.1,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913025908,1.62857,3684.3,3683.6,0.56]
["bitfinex","ETHUSD",1717913026218,0.07412151,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717913026584,1.62857,3684.3,3683.6,0.56]
["bitfinex","ETHUSD",1717913026798,0.07411138,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717913027112,1.62857,3684.3,3683.8,2.4305]
["bitfinex","ETHUSD",1717913027293,0.07412151,3684.2,3683.8,2.4305]
["bitfinex","ETHUSD",1717913027494,1.62857,3684.3,3683.8,2.4305]
["bitfinex","ETHUSD",1717913027699,0.07412151,3684.2,3683.8,2.4305]
["bitfinex","ETHUSD",1717913027871,1.62857,3684.3,3683.8,2.4305]
["bitfinex","ETHUSD",1717913028306,0.07412151,3684.2,3683.8,2.4305]
["bitfinex","ETHUSD",1717913028609,1.62857,3684.3,3683.8,2.4305]
["bitfinex","ETHUSD",1717913028779,0.07411138,3684.1,3683.8,2.4305]
["bitfinex","ETHUSD",1717913028979,1.62857,3684.3,3683.8,2.4305]
["bitfinex","ETHUSD",1717913029305,1.62857,3684.3,3683.6,1.4081482]
["bitfinex","ETHUSD",1717913029513,0.07412151,3684.2,3683.6,2.03435262]
["bitfinex","ETHUSD",1717913029818,1.62857,3684.3,3683.6,2.03435262]
["bitfinex","ETHUSD",1717913030305,2.4139,3684.1,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913030498,2.4139,3684.1,3683.5,2.32798249]
["bitfinex","ETHUSD",1717913031438,2.4139,3684.1,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913033114,2.4139,3684.1,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913033316,2.4139,3684.1,3683.5,1.4081482]
["bitfinex","ETHUSD",1717913036029,2.4139,3684.1,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913038842,1.62868,3684.0,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913039333,2.4736,3683.9,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913041309,2.4736,3683.9,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913041841,2.4736,3683.9,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913042341,2.4736,3683.9,3683.2,3.56]
["bitfinex","ETHUSD",1717913042342,2.4736,3683.9,3683.2,4.4081482]
["bitfinex","ETHUSD",1717913045463,2.4736,3683.9,3683.2,6.95107971]
["bitfinex","ETHUSD",1717913046048,2.4736,3683.9,3683.4,0.56]
["bitfinex","ETHUSD",1717913046216,1.62868,3684.0,3683.4,0.56]
["bitfinex","ETHUSD",1717913046643,1.62868,3684.0,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913048623,1.62868,3684.0,3683.6,0.56]
["bitfinex","ETHUSD",1717913048818,1.62868,3684.0,3683.7,0.44081482]
["bitfinex","ETHUSD",1717913051314,1.62868,3684.0,3683.6,0.56]
["bitfinex","ETHUSD",1717913055154,1.62868,3684.0,3683.6,1.4081482]
["bitfinex","ETHUSD",1717913055961,2.9901,3683.9,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913056163,2.9901,3683.9,3683.3,3.8481482]
["bitfinex","ETHUSD",1717913056321,2.9901,3683.9,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913056322,2.4301,3683.8,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913056526,2.4301,3683.8,3683.2,3.0]
["bitfinex","ETHUSD",1717913056527,2.4301,3683.8,3683.2,3.8481482]
["bitfinex","ETHUSD",1717913057056,2.4301,3683.8,3683.2,3.0]
["bitfinex","ETHUSD",1717913057279,1.62882,3683.7,3683.2,3.0]
["bitfinex","ETHUSD",1717913058067,1.62882,3683.7,3683.1,8.2781482]
["bitfinex","ETHUSD",1717913058068,2.4301,3683.6,3683.1,8.2781482]
["bitfinex","ETHUSD",1717913060178,2.4301,3683.6,3683.1,7.43]
["bitfinex","ETHUSD",1717913061751,2.4301,3683.6,3682.8,4.4081482]
["bitfinex","ETHUSD",1717913061950,2.4301,3683.6,3682.8,7.05845365]
["bitfinex","ETHUSD",1717913066252,1.6289,3683.5,3682.8,7.05845365]
["bitfinex","ETHUSD",1717913068414,1.6289,3683.5,3682.8,5.65030545]
["bitfinex","ETHUSD",1717913068596,1.6289,3683.5,3682.8,3.0]
["bitfinex","ETHUSD",1717913069490,2.1889,3683.5,3682.8,3.0]
["bitfinex","ETHUSD",1717913069997,1.6289,3683.5,3682.8,3.0]
["bitfinex","ETHUSD",1717913071711,1.6289,3683.5,3683.4,0.56]
["bitfinex","ETHUSD",1717913072105,1.70177461,3683.5,3683.2,0.56]
["bitfinex","ETHUSD",1717913072533,2.4301,3683.9,3683.2,0.56]
["bitfinex","ETHUSD",1717913072534,2.4301,3683.9,3683.2,1.04743151]
["bitfinex","ETHUSD",1717913077787,1.62869,3684.0,3683.2,1.04743151]
["bitfinex","ETHUSD",1717913078498,1.62869,3684.0,3683.2,0.48743151]
["bitfinex","ETHUSD",1717913078692,1.62869,3684.0,3683.2,0.56]
["bitfinex","ETHUSD",1717913078899,2.18869,3684.0,3683.2,0.56]
["bitfinex","ETHUSD",1717913079113,1.62884,3683.6,3683.0,0.8481482]
["bitfinex","ETHUSD",1717913079428,1.62884,3683.6,3683.0,1.4081482]
["bitfinex","ETHUSD",1717913079825,2.2689,3683.5,3682.9,0.56]
["bitfinex","ETHUSD",1717913089277,2.2689,3683.5,3682.9,2.09411151]
["bitfinex","ETHUSD",1717913093564,2.2689,3683.5,3682.9,2.94225971]
["bitfinex","ETHUSD",1717913094147,2.2689,3683.5,3682.9,2.09411151]
["bitfinex","ETHUSD",1717913094458,2.2689,3683.5,3682.9,2.94225971]
["bitfinex","ETHUSD",1717913095075,2.2689,3683.5,3683.1,0.56]
["bitfinex","ETHUSD",1717913095387,1.62884,3683.6,3683.1,0.56]
["bitfinex","ETHUSD",1717913095598,1.62884,3683.6,3683.1,2.11549086]
["bitfinex","ETHUSD",1717913096151,1.62884,3683.6,3683.1,0.70734266]
["bitfinex","ETHUSD",1717913096452,1.62884,3683.6,3683.1,0.8481482]
["bitfinex","ETHUSD",1717913097177,1.62884,3683.6,3683.0,1.4081482]
["bitfinex","ETHUSD",1717913097348,1.62884,3683.6,3683.1,0.8481482]
["bitfinex","ETHUSD",1717913100498,2.3714,3683.7,3683.2,0.56]
["bitfinex","ETHUSD",1717913100654,2.3714,3684.0,3683.4,0.56]
["bitfinex","ETHUSD",1717913100979,0.0729851,3683.6,3683.4,0.56]
["bitfinex","ETHUSD",1717913101183,2.3714,3684.0,3683.4,1.89289971]
["bitfinex","ETHUSD",1717913101383,2.3714,3684.0,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913101692,0.07303239,3683.9,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913102477,1.62865,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717913102712,0.073171,3683.8,3683.6,0.56]
["bitfinex","ETHUSD",1717913102917,1.62865,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717913103221,0.07316087,3683.7,3683.6,0.56]
["bitfinex","ETHUSD",1717913103528,0.07319126,3684.0,3683.6,0.56]
["bitfinex","ETHUSD",1717913103727,0.07316087,3683.7,3683.6,0.56]
["bitfinex","ETHUSD",1717913103908,1.62865,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717913104081,0.07320144,3683.7,3683.6,0.56]
["bitfinex","ETHUSD",1717913104283,1.62865,3684.1,3683.6,0.70081482]
["bitfinex","ETHUSD",1717913104623,1.62865,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717913104980,0.07325209,3684.0,3683.6,0.56]
["bitfinex","ETHUSD",1717913106976,0.07325209,3684.0,3683.8,0.56]
["bitfinex","ETHUSD",1717913107413,3.99983,3684.6,3683.8,0.56]
["bitfinex","ETHUSD",1717913107920,0.07337066,3684.5,3683.8,0.56]
["bitfinex","ETHUSD",1717913108223,0.07337066,3684.5,3683.8,1.04475151]
["bitfinex","ETHUSD",1717913110335,0.07337066,3684.5,3683.8,0.48475151]
["bitfinex","ETHUSD",1717913110637,0.07337066,3684.5,3684.0,0.56]
["bitfinex","ETHUSD",1717913112443,0.07337066,3684.5,3683.8,1.04475151]
["bitfinex","ETHUSD",1717913113847,2.3714,3684.4,3683.8,1.04475151]
["bitfinex","ETHUSD",1717913114007,1.62854,3684.3,3683.5,3.8481482]
["bitfinex","ETHUSD",1717913114340,1.70210065,3684.3,3683.5,3.56]
["bitfinex","ETHUSD",1717913114640,1.70210065,3684.3,3683.6,3.0]
["bitfinex","ETHUSD",1717913114808,1.70210065,3684.3,3683.5,2.05246038]
["bitfinex","ETHUSD",1717913115008,1.62854,3684.3,3683.5,2.05246038]
["bitfinex","ETHUSD",1717913116219,1.62854,3684.3,3683.7,0.56]
["bitfinex","ETHUSD",1717913116426,1.62854,3684.3,3683.8,2.3741]
["bitfinex","ETHUSD",1717913116924,1.62854,3684.3,3683.7,0.56]
["bitfinex","ETHUSD",1717913121356,2.4518,3684.2,3683.4,3.0]
["bitfinex","ETHUSD",1717913121575,2.4518,3684.2,3683.5,0.56]
["bitfinex","ETHUSD",1717913125477,1.62863,3684.1,3683.3,7.43]
["bitfinex","ETHUSD",1717913125682,2.4518,3684.0,3683.3,7.43]
["bitfinex","ETHUSD",1717913126174,2.4518,3684.0,3683.3,7.99]
["bitfinex","ETHUSD",1717913126483,1.62872,3683.9,3683.3,7.99]
["bitfinex","ETHUSD",1717913129282,1.62872,3683.9,3683.3,0.56]
["bitfinex","ETHUSD",1717913132445,1.62872,3683.9,3683.5,0.56]
["bitfinex","ETHUSD",1717913134587,1.62872,3683.9,3683.6,0.29341]
["bitfinex","ETHUSD",1717913134773,2.4518,3684.3,3683.6,0.29341]
["bitfinex","ETHUSD",1717913135168,0.07333049,3684.2,3683.6,0.29341]
["bitfinex","ETHUSD",1717913135413,0.07333049,3684.2,3683.7,0.56]
["bitfinex","ETHUSD",1717913135608,0.07333049,3684.2,3683.7,2.9039]
["bitfinex","ETHUSD",1717913135764,0.07333049,3684.2,3683.8,0.319731]
["bitfinex","ETHUSD",1717913135965,1.62852,3684.4,3683.8,0.319731]
["bitfinex","ETHUSD",1717913136194,0.07330684,3684.1,3683.7,2.9039]
["bitfinex","ETHUSD",1717913136399,1.62852,3684.4,3683.7,0.56]
["bitfinex","ETHUSD",1717913136709,1.62852,3684.4,3683.5,0.56]
["bitfinex","ETHUSD",1717913136872,0.0733271,3684.3,3683.5,1.04832151]
["bitfinex","ETHUSD",1717913138503,0.0733271,3684.3,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913138504,2.2921,3684.1,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913138709,0.07329671,3684.0,3683.4,0.56]
["bitfinex","ETHUSD",1717913139079,2.2921,3684.1,3683.4,0.56]
["bitfinex","ETHUSD",1717913139973,1.62871,3683.9,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913140170,1.62871,3683.9,3683.2,0.56]
["bitfinex","ETHUSD",1717913140578,1.62871,3683.9,3683.4,0.56]
["bitfinex","ETHUSD",1717913141009,0.07333055,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717913141205,1.62871,3683.9,3683.4,2.9039]
["bitfinex","ETHUSD",1717913141413,1.62871,3683.9,3683.4,3.69222151]
["bitfinex","ETHUSD",1717913142138,1.62871,3683.9,3683.4,4.54036971]
["bitfinex","ETHUSD",1717913142587,1.62871,3683.9,3683.4,3.69222151]
["bitfinex","ETHUSD",1717913143122,1.62871,3683.9,3683.4,4.54036971]
["bitfinex","ETHUSD",1717913143690,1.62871,3683.9,3683.4,3.69222151]
["bitfinex","ETHUSD",1717913145916,0.07333429,3683.8,3683.4,3.69222151]
["bitfinex","ETHUSD",1717913146118,1.62871,3683.9,3683.5,0.45403697]
["bitfinex","ETHUSD",1717913146704,1.62871,3683.9,3683.4,4.54036971]
["bitfinex","ETHUSD",1717913147029,1.62871,3683.9,3683.4,2.19646971]
["bitfinex","ETHUSD",1717913147529,1.62871,3683.9,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913148098,1.62871,3683.9,3683.4,2.19646971]
["bitfinex","ETHUSD",1717913149706,1.62871,3683.9,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913149935,0.07332309,3683.8,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913150123,1.62871,3683.9,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913150308,0.07332309,3683.8,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913150507,1.62871,3683.9,3683.4,1.34832151]
["bitfinex","ETHUSD",1717913150744,0.07328962,3683.8,3683.4,0.56]
["bitfinex","ETHUSD",1717913150899,1.62871,3683.9,3683.4,0.56]
["bitfinex","ETHUSD",1717913151219,1.62871,3683.9,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913151220,2.36538962,3683.8,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913151591,2.2921,3683.8,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913156910,2.2921,3683.8,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913157106,0.07325992,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913157311,2.2921,3683.8,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913157523,0.07325992,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913157717,1.62881,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913157942,0.07324979,3683.6,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913158242,0.07324979,3683.6,3683.1,3.8481482]
["bitfinex","ETHUSD",1717913158446,2.3855,3683.5,3683.1,1.4081482]
["bitfinex","ETHUSD",1717913161710,2.3855,3683.5,3683.1,0.8481482]
["bitfinex","ETHUSD",1717913161907,2.3855,3683.5,3683.1,1.4081482]
["bitfinex","ETHUSD",1717913163246,2.3855,3683.5,3683.2,0.8481482]
["bitfinex","ETHUSD",1717913163850,1.62881,3683.7,3683.3,0.56]
["bitfinex","ETHUSD",1717913164527,1.62881,3683.7,3683.2,0.8481482]
["bitfinex","ETHUSD",1717913165549,1.62881,3683.7,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913167236,1.62881,3683.7,3683.2,0.56]
["bitfinex","ETHUSD",1717913167858,1.62881,3683.7,3683.2,2.70507971]
["bitfinex","ETHUSD",1717913168225,1.62881,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913169678,1.62881,3683.7,3683.2,1.85693151]
["bitfinex","ETHUSD",1717913169679,1.62881,3683.7,3683.2,2.70507971]
["bitfinex","ETHUSD",1717913172933,1.62881,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913178267,1.62881,3683.7,3683.2,2.70507971]
["bitfinex","ETHUSD",1717913179092,1.62881,3683.7,3683.3,0.8481482]
["bitfinex","ETHUSD",1717913179776,1.62881,3683.7,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913180078,1.62881,3683.7,3683.2,4.4081482]
["bitfinex","ETHUSD",1717913180272,1.62881,3683.7,3683.2,1.4081482]
["bitfinex","ETHUSD",1717913181978,1.62881,3683.7,3683.2,5.11885068]
["bitfinex","ETHUSD",1717913182276,1.62881,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913182653,1.62881,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913184277,2.3248,3684.0,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913184445,3.95341,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717913184647,0.07329032,3683.9,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913184987,0.07328019,3683.8,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913185172,0.07328019,3683.8,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913185476,3.95341,3684.2,3683.5,0.6818579]
["bitfinex","ETHUSD",1717913185638,3.95341,3684.2,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913186779,3.95341,3684.2,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913187774,3.95341,3684.2,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913195954,3.95341,3684.2,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913196185,3.95341,3684.2,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913197202,3.95341,3684.2,3683.4,1.4081482]
["bitfinex","ETHUSD",1717913198180,2.3565,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913198375,2.3565,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913198376,0.07328593,3683.6,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913198755,0.07328593,3683.6,3683.3,0.56]
["bitfinex","ETHUSD",1717913199799,2.3565,3683.7,3683.3,1.11393151]
["bitfinex","ETHUSD",1717913200295,1.62877,3683.8,3683.3,1.96207971]
["bitfinex","ETHUSD",1717913200690,0.07329606,3683.7,3683.3,1.96207971]
["bitfinex","ETHUSD",1717913201001,1.62877,3683.8,3683.3,1.96207971]
["bitfinex","ETHUSD",1717913201490,0.07329606,3683.7,3683.3,1.96207971]
["bitfinex","ETHUSD",1717913201892,1.62877,3683.8,3683.3,1.96207971]
["bitfinex","ETHUSD",1717913202082,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913202280,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913202794,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913202993,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913203159,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913203360,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913203561,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913203793,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913203992,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913204297,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913204802,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913205299,0.07329606,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913205678,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913206005,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913206381,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913206686,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913207072,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913207524,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913207807,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913208291,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913208606,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913209106,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913209483,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913209895,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913210274,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913210581,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913210781,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913210986,0.0732998,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913211327,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913211610,0.07325246,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913211973,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913212287,0.07325246,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913212705,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913213079,0.07325246,3683.7,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913213586,1.62877,3683.8,3683.3,1.4081482]
["bitfinex","ETHUSD",1717913213786,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913213985,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913214187,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913214512,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913214876,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913215207,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913215587,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913215812,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913216192,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913216390,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913216717,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913217102,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913217524,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913217810,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913218199,0.07325246,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913218514,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913218897,0.07325246,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913219090,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913219509,0.07325246,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913219834,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913220428,0.07325246,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913220801,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913220998,0.07325246,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913221199,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913221525,0.07326936,3683.7,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913221724,1.62877,3683.8,3683.5,0.8481482]
["bitfinex","ETHUSD",1717913221926,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913222095,0.07326936,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913222554,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913222907,0.07326936,3683.7,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913223230,1.62877,3683.8,3683.4,0.8481482]
["bitfinex","ETHUSD",1717913223630,0.07326936,3683.7,3683.5,1.4081482]
["bitfinex","ETHUSD",1717913224034,1.62877,3683.8,3683.5,1.4081482]
["bitfinex","ETHUSD",1717913224228,1.62877,3683.8,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913224541,0.07326936,3683.7,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913224836,1.62877,3683.8,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913226436,2.2754,3684.3,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913226437,3.90397,3684.3,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913226834,0.07332001,3684.2,3683.6,0.8481482]
["bitfinex","ETHUSD",1717913227604,0.07332001,3684.2,3683.7,0.56]
["bitfinex","ETHUSD",1717913227923,0.07332001,3684.2,3684.1,2.8903]
["bitfinex","ETHUSD",1717913228435,0.18250321,3684.7,3684.1,3.73994524]
["bitfinex","ETHUSD",1717913228801,0.07343486,3684.6,3684.1,3.73994524]
["bitfinex","ETHUSD",1717913230236,0.07343486,3684.6,3684.1,2.8903]
["bitfinex","ETHUSD",1717913230402,0.07343486,3684.6,3684.1,3.37741122]
["bitfinex","ETHUSD",1717913237419,0.07343486,3684.6,3684.1,2.8903]
["bitfinex","ETHUSD",1717913244062,1.62844,3684.5,3683.6,10.25607649]
["bitfinex","ETHUSD",1717913244354,1.62844,3684.5,3683.7,5.3964]
["bitfinex","ETHUSD",1717913244546,0.07229592,3684.4,3684.1,0.56]
["bitfinex","ETHUSD",1717913252760,0.07229592,3684.4,3683.7,6.24604524]
["bitfinex","ETHUSD",1717913252942,0.07229592,3684.4,3684.0,0.56]
["bitfinex","ETHUSD",1717913256238,0.07229592,3684.4,3684.1,2.3422]
["bitfinex","ETHUSD",1717913258075,0.07229592,3684.4,3684.2,0.56]
["bitfinex","ETHUSD",1717913270854,0.07229592,3684.4,3684.0,0.84964524]
["bitfinex","ETHUSD",1717913271058,1.62844,3684.5,3684.1,0.56]
["bitfinex","ETHUSD",1717913271356,0.07247736,3684.4,3684.1,0.56]
["bitfinex","ETHUSD",1717913273402,0.07247736,3684.4,3684.1,1.40964524]
["bitfinex","ETHUSD",1717913274181,0.07247736,3684.4,3684.2,0.84964524]
["bitfinex","ETHUSD",1717913274676,0.07247736,3684.4,3684.1,1.40964524]
["bitfinex","ETHUSD",1717913275367,0.07247736,3684.4,3684.2,0.84964524]
["bitfinex","ETHUSD",1717913279202,0.07247736,3684.4,3684.1,1.40964524]
["bitfinex","ETHUSD",1717913279702,0.07247736,3684.4,3684.2,0.84964524]
["bitfinex","ETHUSD",1717913293122,0.07247736,3684.4,3684.3,0.84964524]
["bitfinex","ETHUSD",1717913294496,15.19547167,3684.9,3684.3,0.84964524]
["bitfinex","ETHUSD",1717913294685,0.07164063,3684.4,3684.3,0.84964524]
["bitfinex","ETHUSD",1717913295018,15.19547167,3684.9,3684.3,2.34147689]
["bitfinex","ETHUSD",1717913295180,0.07164063,3684.4,3684.3,1.40964524]
["bitfinex","ETHUSD",1717913295381,15.19547167,3684.9,3684.3,1.40964524]
["bitfinex","ETHUSD",1717913295913,0.07168112,3684.8,3684.3,1.40964524]
["bitfinex","ETHUSD",1717913298517,0.07168112,3684.8,3684.5,0.56]
["bitfinex","ETHUSD",1717913301719,0.07168112,3684.8,3684.6,2.4458]
["bitfinex","ETHUSD",1717913304838,0.07168112,3684.8,3684.7,0.56]
["bitfinex","ETHUSD",1717913316211,0.07168112,3684.8,3684.7,2.9531]
["bitfinex","ETHUSD",1717913317544,0.07168112,3684.8,3684.7,0.56]
["bitfinex","ETHUSD",1717913319050,0.07168112,3684.8,3684.5,0.84964524]
["bitfinex","ETHUSD",1717913321730,0.07168112,3684.8,3684.4,3.80274524]
["bitfinex","ETHUSD",1717913322151,0.07168112,3684.8,3684.5,0.84964524]
["bitfinex","ETHUSD",1717913322350,0.07168112,3684.8,3684.6,0.56]
["bitfinex","ETHUSD",1717913323651,0.07168112,3684.8,3684.7,2.3931]
["bitfinex","ETHUSD",1717913330641,0.07168112,3684.8,3684.7,5.3931]
["bitfinex","ETHUSD",1717913331029,0.07168112,3684.8,3684.7,6.24274524]
["bitfinex","ETHUSD",1717913331232,0.07168112,3684.8,3684.7,7.12965442]
["bitfinex","ETHUSD",1717913332866,0.07168112,3684.8,3684.7,7.90835918]
["bitfinex","ETHUSD",1717913333160,0.07168112,3684.8,3684.7,8.45835918]
["bitfinex","ETHUSD",1717913334331,0.07168112,3684.8,3684.7,9.59170014]
["bitfinex","ETHUSD",1717913334733,0.07168112,3684.8,3684.7,8.45835918]
["bitfinex","ETHUSD",1717913334933,0.07168112,3684.8,3684.7,9.59168517]
["bitfinex","ETHUSD",1717913335155,0.07168112,3684.8,3684.7,8.45835918]
["bitfinex","ETHUSD",1717913335828,0.07168112,3684.8,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913336173,0.07168112,3684.8,3684.7,9.96804345]
["bitfinex","ETHUSD",1717913336864,0.07168112,3684.8,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913338678,0.07168112,3684.8,3684.7,9.96804345]
["bitfinex","ETHUSD",1717913339573,0.07168112,3684.8,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913340290,0.07168112,3684.8,3684.7,9.96804345]
["bitfinex","ETHUSD",1717913340685,0.07168112,3684.8,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913347079,12.40918279,3684.9,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913347389,0.06972857,3684.8,3684.7,8.55055918]
["bitfinex","ETHUSD",1717913347591,0.06972857,3684.8,3684.7,9.11055918]
["bitfinex","ETHUSD",1717913351050,0.06972857,3684.8,3684.7,6.62525918]
["bitfinex","ETHUSD",1717913351275,0.06972857,3684.8,3684.7,7.4751171]
["bitfinex","ETHUSD",1717913351662,0.06972857,3684.8,3684.7,6.62525918]
["bitfinex","ETHUSD",1717913351987,12.40918279,3684.9,3684.7,6.62525918]
["bitfinex","ETHUSD",1717913352179,12.40918279,3684.9,3684.8,1.32584031]
["bitfinex","ETHUSD",1717913352363,12.40918279,3684.9,3684.8,5.17571374]
["bitfinex","ETHUSD",1717913352564,12.47891508,3684.9,3684.8,5.17571374]
["bitfinex","ETHUSD",1717913354202,12.47891508,3684.9,3684.8,4.32584031]
["bitfinex","ETHUSD",1717913354404,12.47891508,3684.9,3684.8,5.17571374]
["bitfinex","ETHUSD",1717913357983,12.47891508,3684.9,3684.8,4.32584031]
["bitfinex","ETHUSD",1717913359686,12.47891508,3684.9,3684.8,5.45898421]
["bitfinex","ETHUSD",1717913360887,11.1344513,3684.9,3684.8,5.45898421]
["bitfinex","ETHUSD",1717913364091,11.1344513,3684.9,3684.8,5.45972181]
["bitfinex","ETHUSD",1717913364388,11.1344513,3684.9,3684.8,4.32584031]
["bitfinex","ETHUSD",1717913369301,11.1344513,3684.9,3684.8,5.74348402]
["bitfinex","ETHUSD",1717913369477,11.1344513,3684.9,3684.8,4.32584031]
["bitfinex","ETHUSD",1717913370000,11.1344513,3684.9,3684.8,5.74348402]
["bitfinex","ETHUSD",1717913372502,11.1344513,3684.9,3684.8,6.30348402]
["bitfinex","ETHUSD",1717913372728,11.1344513,3684.9,3684.8,6.02073375]
["bitfinex","ETHUSD",1717913373606,11.1344513,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913375090,11.1344513,3684.9,3684.8,6.30348402]
["bitfinex","ETHUSD",1717913377674,11.1344513,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913379713,11.1344513,3684.9,3684.8,6.30580781]
["bitfinex","ETHUSD",1717913380608,11.1344513,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913390192,11.1344513,3684.9,3684.8,6.58981497]
["bitfinex","ETHUSD",1717913393722,11.1344513,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913396624,11.1344513,3684.9,3684.8,6.58935575]
["bitfinex","ETHUSD",1717913396832,11.1344513,3684.9,3684.8,6.58926234]
["bitfinex","ETHUSD",1717913397134,11.1344513,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913400308,10.7555813,3684.9,3684.8,4.88584031]
["bitfinex","ETHUSD",1717913405950,10.7555813,3684.9,3684.8,4.85784031]
["bitfinex","ETHUSD",1717913409027,10.7555813,3684.9,3684.8,6.85433998]
["bitfinex","ETHUSD",1717913409228,10.7555813,3684.9,3684.8,5.15091795]
["bitfinex","ETHUSD",1717913409447,10.7555813,3684.9,3684.8,4.85784031]
["bitfinex","ETHUSD",1717913409757,10.7555813,3684.9,3684.8,6.56071747]
["bitfinex","ETHUSD",1717913410059,10.7555813,3684.9,3684.8,6.85379511]
["bitfinex","ETHUSD",1717913410279,10.7555813,3684.9,3684.8,5.15091795]
["bitfinex","ETHUSD",1717913410556,10.7555813,3684.9,3684.8,6.56042078]
["bitfinex","ETHUSD",1717913410737,10.7555813,3684.9,3684.8,6.85349842]
["bitfinex","ETHUSD",1717913418833,10.7555813,3684.9,3684.8,5.15091795]
["bitfinex","ETHUSD",1717913419272,10.7555813,3684.9,3684.8,6.85349842]
["bitfinex","ETHUSD",1717913428647,10.7555813,3684.9,3684.8,5.15091795]
["bitfinex","ETHUSD",1717913428847,10.7555813,3684.9,3684.8,4.85784031]
["bitfinex","ETHUSD",1717913429044,10.68584901,3684.9,3684.8,4.85784031]
["bitfinex","ETHUSD",1717913429553,10.75550807,3684.9,3684.8,4.85784031]
["bitfinex","ETHUSD",1717913431472,9.95158568,3684.9,3684.8,4.92061856]
["bitfinex","ETHUSD",1717913431651,9.99869054,3684.9,3684.8,9.1611344]
["bitfinex","ETHUSD",1717913431850,9.99869054,3684.9,3684.8,7.4664962]
["bitfinex","ETHUSD",1717913432387,9.88192662,3684.9,3684.8,7.4664962]
["bitfinex","ETHUSD",1717913432750,9.99869055,3684.9,3684.8,7.4664962]
["bitfinex","ETHUSD",1717913434954,9.99869055,3684.9,3684.8,7.17341856]
["bitfinex","ETHUSD",1717913435157,9.99869055,3684.9,3684.8,7.46645165]
["bitfinex","ETHUSD",1717913436188,9.99869055,3684.9,3684.8,9.45224572]
["bitfinex","ETHUSD",1717913436555,9.88192662,3684.9,3684.8,9.45224572]
["bitfinex","ETHUSD",1717913436967,9.99888675,3684.9,3684.8,9.45224572]
["bitfinex","ETHUSD",1717913439385,9.54993233,3684.9,3684.8,10.20224572]
["bitfinex","ETHUSD",1717913439577,9.54993233,3684.9,3684.8,8.21645165]
["bitfinex","ETHUSD",1717913439785,4.11052,3687.1,3685.0,0.75]
["bitfinex","ETHUSD",1717913439954,1.62732,3687.1,3686.6,0.56]
["bitfinex","ETHUSD",1717913440383,0.12983088,3686.7,3686.6,0.56]
["bitfinex","ETHUSD",1717913440590,2.49590931,3686.7,3686.5,1.41069374]
["bitfinex","ETHUSD",1717913441189,2.49590931,3686.7,3686.5,0.56]
["bitfinex","ETHUSD",1717913441569,2.49590931,3686.7,3686.5,1.41069374]
["bitfinex","ETHUSD",1717913442293,2.49590931,3686.7,3686.5,0.56]
["bitfinex","ETHUSD",1717913443499,2.49590931,3686.7,3686.3,3.85069374]
["bitfinex","ETHUSD",1717913443795,2.49590931,3686.7,3686.5,0.56]
["bitfinex","ETHUSD",1717913445098,2.49590931,3686.7,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913445277,2.49590931,3686.7,3686.4,0.56]
["bitfinex","ETHUSD",1717913447765,2.04802141,3686.7,3686.4,0.56]
["bitfinex","ETHUSD",1717913448471,2.04802141,3686.7,3686.6,0.56]
["bitfinex","ETHUSD",1717913453806,2.04802141,3686.7,3686.3,3.0]
["bitfinex","ETHUSD",1717913453973,2.04802141,3686.7,3686.3,3.56]
["bitfinex","ETHUSD",1717913454868,2.04802141,3686.7,3686.3,4.59145248]
["bitfinex","ETHUSD",1717913457591,2.04802141,3686.7,3686.4,3.0]
["bitfinex","ETHUSD",1717913457769,2.04802141,3686.7,3686.3,1.59145248]
["bitfinex","ETHUSD",1717913460323,2.04802141,3686.7,3686.1,3.0]
["bitfinex","ETHUSD",1717913460893,0.56,3686.6,3686.1,3.0]
["bitfinex","ETHUSD",1717913461205,2.4261,3686.5,3686.1,3.0]
["bitfinex","ETHUSD",1717913463411,2.4261,3686.5,3686.0,3.0]
["bitfinex","ETHUSD",1717913468807,2.4261,3686.5,3686.0,3.56]
["bitfinex","ETHUSD",1717913469007,2.4261,3686.5,3686.0,5.33929279]
["bitfinex","ETHUSD",1717913469204,2.4261,3686.5,3686.0,0.56]
["bitfinex","ETHUSD",1717913470303,2.4261,3686.5,3685.7,3.85069374]
["bitfinex","ETHUSD",1717913470520,2.4261,3686.5,3685.8,0.56]
["bitfinex","ETHUSD",1717913474323,2.4261,3686.5,3685.7,3.85069374]
["bitfinex","ETHUSD",1717913474642,2.4261,3686.5,3685.7,4.41069374]
["bitfinex","ETHUSD",1717913474839,2.4261,3686.5,3685.7,5.87098995]
["bitfinex","ETHUSD",1717913475216,2.4261,3686.5,3685.8,0.85069374]
["bitfinex","ETHUSD",1717913477359,2.04723,3686.5,3685.8,0.85069374]
["bitfinex","ETHUSD",1717913481145,2.04723,3686.5,3685.9,0.85069374]
["bitfinex","ETHUSD",1717913481520,2.04723,3686.5,3685.9,1.41069374]
["bitfinex","ETHUSD",1717913481735,2.04723,3686.5,3686.0,0.70052483]
["bitfinex","ETHUSD",1717913482439,2.04723,3686.5,3685.9,0.56]
["bitfinex","ETHUSD",1717913483673,2.04723,3686.5,3685.8,0.85069374]
["bitfinex","ETHUSD",1717913489790,2.04723,3686.5,3685.9,0.85069374]
["bitfinex","ETHUSD",1717913491888,2.04723,3686.5,3685.8,0.85069374]
["bitfinex","ETHUSD",1717913492299,2.04723,3686.5,3685.9,0.85069374]
["bitfinex","ETHUSD",1717913492671,2.04723,3686.5,3685.8,0.85069374]
["bitfinex","ETHUSD",1717913492875,2.04723,3686.5,3685.8,2.35090178]
["bitfinex","ETHUSD",1717913493076,2.04723,3686.5,3685.9,0.85069374]
["bitfinex","ETHUSD",1717913493762,1.62828,3686.7,3685.9,0.85069374]
["bitfinex","ETHUSD",1717913494098,2.4106,3686.6,3686.0,0.85069374]
["bitfinex","ETHUSD",1717913496790,2.2825,3686.6,3686.0,1.78035975]
["bitfinex","ETHUSD",1717913497157,2.2825,3686.6,3686.0,0.85069374]
["bitfinex","ETHUSD",1717913503072,2.2825,3686.6,3686.1,0.85069374]
["bitfinex","ETHUSD",1717913504583,2.2825,3686.6,3686.2,0.85069374]
["bitfinex","ETHUSD",1717913505078,2.2825,3686.6,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913505385,0.11531591,3686.5,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913505988,1.62828,3686.7,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913506189,0.11530713,3686.4,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913506668,1.62828,3686.7,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913506868,0.11532469,3686.6,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913508599,0.11532469,3686.6,3686.2,0.85069374]
["bitfinex","ETHUSD",1717913508906,1.62828,3686.7,3686.2,0.85069374]
["bitfinex","ETHUSD",1717913509409,1.62828,3686.7,3686.3,0.85069374]
["bitfinex","ETHUSD",1717913510104,1.62828,3686.7,3686.4,0.85069374]
["bitfinex","ETHUSD",1717913510713,1.62828,3686.7,3686.2,2.05965631]
["bitfinex","ETHUSD",1717913510714,1.62828,3686.7,3686.5,0.85069374]
["bitfinex","ETHUSD",1717913511410,1.62828,3686.7,3686.4,0.85069374]
["bitfinex","ETHUSD",1717913511573,1.62828,3686.7,3686.5,0.85069374]
["bitfinex","ETHUSD",1717913512408,1.62828,3686.7,3686.4,0.85069374]
["bitfinex","ETHUSD",1717913512604,1.62828,3686.7,3686.3,1.78356216]
["bitfinex","ETHUSD",1717913513596,1.62828,3686.7,3686.4,0.85069374]
["bitfinex","ETHUSD",1717913519924,0.11541938,3686.6,3686.4,0.85069374]
["bitfinex","ETHUSD",1717913520082,0.11541938,3686.6,3686.4,1.49847579]
["bitfinex","ETHUSD",1717913522821,0.11541938,3686.6,3686.5,1.41069374]
["bitfinex","ETHUSD",1717913523328,0.0008,3686.7,3686.5,1.69425832]
["bitfinex","ETHUSD",1717913523626,0.0008,3686.7,3686.6,0.85036513]
["bitfinex","ETHUSD",1717913523986,0.11625856,3686.7,3686.6,0.85036513]
["bitfinex","ETHUSD",1717913524235,0.11625856,3686.7,3686.5,0.85036513]
["bitfinex","ETHUSD",1717913524393,0.11625856,3686.7,3686.6,0.71252739]
["bitfinex","ETHUSD",1717913525625,0.11625856,3686.7,3686.6,1.56289252]
["bitfinex","ETHUSD",1717913528017,0.0008,3686.7,3686.6,1.56289252]
["bitfinex","ETHUSD",1717913530426,0.0008,3686.7,3686.6,0.71252739]
["bitfinex","ETHUSD",1717913530749,0.0008,3686.7,3686.6,1.56289252]
["bitfinex","ETHUSD",1717913531245,0.0008,3686.7,3686.6,0.71252739]
["bitfinex","ETHUSD",1717913531440,0.0008,3686.7,3686.6,1.26252739]
["bitfinex","ETHUSD",1717913531609,0.0008,3686.7,3686.6,2.11289252]
["bitfinex","ETHUSD",1717913532162,0.0008,3686.7,3686.6,9.36229571]
["bitfinex","ETHUSD",1717913532327,0.0008,3686.7,3686.6,8.22803739]
["bitfinex","ETHUSD",1717913532838,0.0008,3686.7,3686.6,9.64431909]
["bitfinex","ETHUSD",1717913534366,0.0008,3686.7,3686.6,8.78803739]
["bitfinex","ETHUSD",1717913537346,0.0008,3686.7,3686.6,9.91936295]
["bitfinex","ETHUSD",1717913538654,0.0008,3686.7,3686.6,10.20431909]
["bitfinex","ETHUSD",1717913539835,0.0008,3686.7,3686.6,8.78803739]
["bitfinex","ETHUSD",1717913543757,0.0008,3686.7,3686.6,9.91854284]
["bitfinex","ETHUSD",1717913547168,0.0008,3686.7,3686.6,9.08094532]
["bitfinex","ETHUSD",1717913547347,0.0008,3686.7,3686.6,8.78803739]
["bitfinex","ETHUSD",1717913547542,0.0008,3686.7,3686.6,9.08094251]
["bitfinex","ETHUSD",1717913547769,0.0008,3686.7,3686.6,8.78803739]
["bitfinex","ETHUSD",1717913549688,0.0008,3686.7,3686.6,10.20053289]
["bitfinex","ETHUSD",1717913550780,0.0008,3686.7,3686.6,10.20051501]
["bitfinex","ETHUSD",1717913551085,0.0008,3686.7,3686.6,8.78803739]
["bitfinex","ETHUSD",1717913551381,0.0008,3686.7,3686.6,10.20044904]
["bitfinex","ETHUSD",1717913551583,0.0008,3686.7,3686.6,7.30244904]
["bitfinex","ETHUSD",1717913551784,0.0008,3686.7,3686.6,10.24834904]
["bitfinex","ETHUSD",1717913553790,0.0008,3686.7,3686.6,8.83593739]
["bitfinex","ETHUSD",1717913554559,0.0008,3686.7,3686.6,10.24834904]
["bitfinex","ETHUSD",1717913558463,0.0008,3686.7,3686.6,10.54127422]
["bitfinex","ETHUSD",1717913558663,0.0008,3686.7,3686.6,9.12886257]
["bitfinex","ETHUSD",1717913559078,0.0008,3686.7,3686.6,8.56886257]
["bitfinex","ETHUSD",1717913559277,0.0008,3686.7,3686.6,15.60675457]
["bitfinex","ETHUSD",1717913559493,0.0008,3686.7,3686.6,17.30172771]
["bitfinex","ETHUSD",1717913559794,0.0008,3686.7,3686.6,15.60675457]
["bitfinex","ETHUSD",1717913560164,0.0008,3686.7,3686.6,16.35675457]
["bitfinex","ETHUSD",1717913560667,0.0008,3686.7,3686.6,18.05172771]
["bitfinex","ETHUSD",1717913562602,0.0008,3686.7,3686.6,17.75880253]
["bitfinex","ETHUSD",1717913562793,0.0008,3686.7,3686.6,18.05169499]
["bitfinex","ETHUSD",1717913565675,0.0008,3686.7,3686.6,16.35672185]
["bitfinex","ETHUSD",1717913566273,0.0008,3686.7,3686.6,18.05169499]
["bitfinex","ETHUSD",1717913569117,0.0008,3686.7,3686.6,16.75169499]
["bitfinex","ETHUSD",1717913569287,0.0008,3686.7,3686.6,14.30839099]
["bitfinex","ETHUSD",1717913570477,0.0008,3686.7,3686.6,14.85839099]
["bitfinex","ETHUSD",1717913571208,0.0008,3686.7,3686.6,13.16341785]
["bitfinex","ETHUSD",1717913572196,0.0008,3686.7,3686.6,13.43508814]
["bitfinex","ETHUSD",1717913581486,0.0008,3686.7,3686.6,13.14219568]
["bitfinex","ETHUSD",1717913581691,0.0008,3686.7,3686.6,13.43510325]
["bitfinex","ETHUSD",1717913582326,1.04133,3687.4,3687.2,1.62723]
["bitfinex","ETHUSD",1717913582526,1.04133,3687.4,3687.3,2.24232589]
["bitfinex","ETHUSD",1717913582835,1.04133,3687.4,3687.3,5.24232589]
["bitfinex","ETHUSD",1717913583233,1.04133,3687.4,3687.3,4.11]
["bitfinex","ETHUSD",1717913586893,1.04133,3687.4,3687.3,5.74826245]
["bitfinex","ETHUSD",1717913587093,2.4483,3687.7,3687.3,7.16366982]
["bitfinex","ETHUSD",1717913587332,2.4483,3688.5,3687.6,1.69250994]
["bitfinex","ETHUSD",1717913587539,2.4483,3688.5,3688.1,0.56]
["bitfinex","ETHUSD",1717913587845,2.4483,3688.5,3688.1,1.40932874]
["bitfinex","ETHUSD",1717913588334,2.4483,3688.5,3688.1,0.56]
["bitfinex","ETHUSD",1717913588822,2.4483,3688.5,3688.1,1.40932874]
["bitfinex","ETHUSD",1717913589338,2.4483,3688.5,3688.1,0.56]
["bitfinex","ETHUSD",1717913589719,2.4483,3688.5,3688.1,1.40932874]
["bitfinex","ETHUSD",1717913590232,2.4483,3688.5,3688.1,0.56]
["bitfinex","ETHUSD",1717913590540,2.4483,3688.5,3688.0,0.84932874]
["bitfinex","ETHUSD",1717913590727,2.4483,3688.5,3688.0,1.40932874]
["bitfinex","ETHUSD",1717913593704,2.4483,3688.5,3688.0,0.56]
["bitfinex","ETHUSD",1717913594833,2.4483,3688.3,3687.9,22.7]
["bitfinex","ETHUSD",1717913595032,4.07507,3688.3,3687.9,19.7]
["bitfinex","ETHUSD",1717913595331,0.1239437,3688.6,3687.4,7.43]
["bitfinex","ETHUSD",1717913595332,2.3509,3687.9,3687.4,7.43]
["bitfinex","ETHUSD",1717913595563,2.3509,3687.5,3687.4,7.43]
["bitfinex","ETHUSD",1717913595749,2.3509,3687.5,3687.3,19.7]
["bitfinex","ETHUSD",1717913596167,2.46745026,3687.4,3687.3,19.7]
["bitfinex","ETHUSD",1717913596749,2.3509,3687.4,3687.3,19.7]
["bitfinex","ETHUSD",1717913596942,2.3509,3687.4,3687.3,22.7]
["bitfinex","ETHUSD",1717913598970,2.3509,3687.4,3687.3,19.7]
["bitfinex","ETHUSD",1717913600267,2.3509,3688.0,3687.3,19.7]
["bitfinex","ETHUSD",1717913600470,2.3509,3687.8,3687.3,19.7]
["bitfinex","ETHUSD",1717913600967,2.3509,3687.8,3687.0,1.13250994]
["bitfinex","ETHUSD",1717913600968,2.3509,3687.8,3687.1,20.54932874]
["bitfinex","ETHUSD",1717913601180,2.3509,3687.8,3687.1,19.7]
["bitfinex","ETHUSD",1717913606649,2.3509,3687.8,3687.0,20.26]
["bitfinex","ETHUSD",1717913606857,2.3509,3687.8,3687.1,3.55]
["bitfinex","ETHUSD",1717913607844,2.3509,3687.8,3687.1,4.11]
["bitfinex","ETHUSD",1717913617996,2.8500525,3687.8,3687.1,3.55]
["bitfinex","ETHUSD",1717913618694,2.8500525,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1717913620394,2.8500525,3687.8,3687.1,1.11]
["bitfinex","ETHUSD",1717913620590,2.3509,3687.8,3687.1,1.11]
["bitfinex","ETHUSD",1717913620984,2.3509,3687.8,3687.1,0.56]
["bitfinex","ETHUSD",1717913622491,2.3509,3687.8,3687.3,0.56]
["bitfinex","ETHUSD",1717913629109,2.3509,3687.8,3687.1,20.54932874]
["bitfinex","ETHUSD",1717913629315,2.804675,3687.8,3687.1,20.54932874]
["bitfinex","ETHUSD",1717913629618,2.804675,3687.8,3687.1,19.7]
["bitfinex","ETHUSD",1717913630221,2.804675,3687.8,3687.0,3.56]
["bitfinex","ETHUSD",1717913630222,2.804675,3687.8,3687.0,23.26]
["bitfinex","ETHUSD",1717913635213,2.804675,3687.8,3687.0,24.10932874]
["bitfinex","ETHUSD",1717913635419,2.3509,3687.8,3687.0,24.10932874]
["bitfinex","ETHUSD",1717913635608,2.3509,3687.8,3687.2,0.56]
["bitfinex","ETHUSD",1717913635779,2.3509,3687.8,3687.2,1.40932874]
["bitfinex","ETHUSD",1717913636297,2.3509,3687.8,3687.2,0.84932874]
["bitfinex","ETHUSD",1717913636491,2.3509,3687.8,3687.2,1.40932874]
["bitfinex","ETHUSD",1717913638289,2.3509,3687.8,3687.3,0.84932874]
["bitfinex","ETHUSD",1717913640289,2.3509,3687.8,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913646694,1.62685,3688.1,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913647027,1.62685,3688.1,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913652301,2.497,3688.0,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913653725,2.497,3688.0,3687.3,21.10932874]
["bitfinex","ETHUSD",1717913654740,2.497,3688.0,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913655034,2.497,3688.0,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913655331,2.497,3688.0,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913656103,2.497,3688.0,3687.3,21.39250994]
["bitfinex","ETHUSD",1717913656104,2.497,3688.0,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913659436,2.497,3688.0,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913661606,2.497,3688.0,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913662142,2.497,3688.0,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913663292,2.497,3688.0,3687.3,20.54932874]
["bitfinex","ETHUSD",1717913664321,2.497,3688.0,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913676263,1.62695,3687.9,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913678951,1.62695,3687.9,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913679180,1.62695,3687.9,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913679491,1.62695,3687.9,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913679667,1.62695,3687.9,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913680252,1.62695,3687.9,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913684596,1.62695,3687.9,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913685396,1.62695,3687.9,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913686674,1.62695,3687.9,3687.3,20.83250994]
["bitfinex","ETHUSD",1717913686675,1.62695,3687.9,3687.4,0.84932874]
["bitfinex","ETHUSD",1717913687272,1.62695,3687.9,3687.3,20.83250994]
["bitfinex","ETHUSD",1717913687273,1.62695,3687.9,3687.5,0.84932874]
["bitfinex","ETHUSD",1717913690625,1.62695,3687.9,3687.4,20.54932874]
["bitfinex","ETHUSD",1717913691222,2.4306,3687.8,3687.4,20.54932874]
["bitfinex","ETHUSD",1717913691422,2.4306,3687.8,3687.4,19.7]
["bitfinex","ETHUSD",1717913694746,2.4306,3687.8,3687.3,20.54932874]
["bitfinex","ETHUSD",1717913695239,2.05173,3687.8,3687.3,20.54932874]
["bitfinex","ETHUSD",1717913699037,2.61173,3687.8,3687.3,20.54932874]
["bitfinex","ETHUSD",1717913700342,1.62705,3687.7,3687.3,20.54932874]
["bitfinex","ETHUSD",1717913700525,2.3584,3687.6,3687.3,0.84932874]
["bitfinex","ETHUSD",1717913700862,2.3584,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1717913701456,3.9856,3687.3,3686.8,0.84932874]
["bitfinex","ETHUSD",1717913701664,2.3584,3686.8,3686.6,19.7]
["bitfinex","ETHUSD",1717913701833,2.3584,3686.8,3686.5,19.7]
["bitfinex","ETHUSD",1717913706344,2.3584,3686.8,3686.2,19.7]
["bitfinex","ETHUSD",1717913706539,2.3584,3686.8,3686.3,3.0]
["bitfinex","ETHUSD",1717913708275,2.18739,3686.9,3686.3,5.65030545]
["bitfinex","ETHUSD",1717913708276,1.62739,3686.9,3686.3,5.65030545]
["bitfinex","ETHUSD",1717913709984,2.18739,3686.9,3686.3,5.65030545]
["bitfinex","ETHUSD",1717913710281,2.3584,3686.8,3686.3,3.0]
["bitfinex","ETHUSD",1717913710640,0.56,3686.7,3686.3,3.0]
["bitfinex","ETHUSD",1717913712455,0.56,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1717913716747,2.3834,3686.6,3686.2,3.0]
["bitfinex","ETHUSD",1717913718084,0.56,3686.5,3686.0,21.90837538]
["bitfinex","ETHUSD",1717913719281,2.18756,3686.5,3686.0,21.90837538]
["bitfinex","ETHUSD",1717913719636,2.18756,3686.5,3686.0,2.20837538]
["bitfinex","ETHUSD",1717913719770,2.644656,3686.5,3686.0,2.20837538]
["bitfinex","ETHUSD",1717913720891,2.3834,3686.4,3686.0,2.20837538]
["bitfinex","ETHUSD",1717913723197,2.3834,3686.4,3685.7,0.56]
["bitfinex","ETHUSD",1717913723566,2.3834,3686.4,3685.7,3.56]
["bitfinex","ETHUSD",1717913727297,2.3834,3686.4,3685.7,0.56]
["bitfinex","ETHUSD",1717913728466,2.3834,3686.4,3685.5,3.0]
["bitfinex","ETHUSD",1717913728706,2.3834,3686.4,3685.6,3.06804]
["bitfinex","ETHUSD",1717913728871,2.3834,3686.4,3685.7,3.0]
["bitfinex","ETHUSD",1717913733317,2.9434,3686.4,3685.7,3.0]
["bitfinex","ETHUSD",1717913736611,1.3361023,3687.8,3685.7,3.0]
["bitfinex","ETHUSD",1717913736612,2.18769,3686.2,3685.7,3.0]
["bitfinex","ETHUSD",1717913736788,2.515969,3686.1,3685.7,3.0]
["bitfinex","ETHUSD",1717913736993,2.2972,3686.1,3685.7,3.0]
["bitfinex","ETHUSD",1717913737582,2.2972,3686.1,3685.6,19.7]
["bitfinex","ETHUSD",1717913737583,0.56,3686.0,3685.6,19.7]
["bitfinex","ETHUSD",1717913738017,2.2972,3685.9,3685.6,19.7]
["bitfinex","ETHUSD",1717913738511,2.239219,3685.9,3685.6,19.7]
["bitfinex","ETHUSD",1717913738718,2.239219,3685.9,3685.3,19.7]
["bitfinex","ETHUSD",1717913738900,2.239219,3685.9,3685.4,3.0]
["bitfinex","ETHUSD",1717913744434,2.239219,3685.9,3685.4,22.7]
["bitfinex","ETHUSD",1717913750401,2.239219,3685.9,3685.4,3.0]
["bitfinex","ETHUSD",1717913752141,1.860349,3685.9,3685.4,3.0]
["bitfinex","ETHUSD",1717913756153,1.860349,3685.9,3685.4,22.7]
["bitfinex","ETHUSD",1717913763250,1.860349,3685.9,3685.5,2.65030545]
["bitfinex","ETHUSD",1717913766455,2.4938,3686.1,3685.5,2.65030545]
["bitfinex","ETHUSD",1717913766747,2.4938,3686.1,3685.4,22.7]
["bitfinex","ETHUSD",1717913767349,0.56,3686.5,3685.6,0.56]
["bitfinex","ETHUSD",1717913768347,2.4938,3686.6,3685.6,0.56]
["bitfinex","ETHUSD",1717913768558,0.56,3686.5,3685.6,0.56]
["bitfinex","ETHUSD",1717913770244,0.56,3686.6,3685.7,2.3197]
["bitfinex","ETHUSD",1717913770440,0.56,3686.6,3685.8,0.56]
["bitfinex","ETHUSD",1717913770626,1.62751,3686.7,3685.8,0.56]
["bitfinex","ETHUSD",1717913771252,1.59951,3686.7,3685.8,0.56]
["bitfinex","ETHUSD",1717913771855,0.56,3686.6,3685.8,0.56]
["bitfinex","ETHUSD",1717913774454,0.56,3686.6,3685.9,0.85096777]
["bitfinex","ETHUSD",1717913775857,1.59951,3686.7,3685.9,0.85094808]
["bitfinex","ETHUSD",1717913776060,1.59951,3686.7,3685.9,1.19921452]
["bitfinex","ETHUSD",1717913776354,1.59951,3686.7,3686.0,0.85094808]
["bitfinex","ETHUSD",1717913776720,1.59951,3686.7,3686.1,2.4064]
["bitfinex","ETHUSD",1717913776976,0.75,3688.9,3686.4,0.56]
["bitfinex","ETHUSD",1717913776977,1.62727,3687.2,3686.4,0.56]
["bitfinex","ETHUSD",1717913777259,0.13117051,3687.1,3686.6,0.56]
["bitfinex","ETHUSD",1717913778424,0.13117051,3687.1,3686.8,0.56]
["bitfinex","ETHUSD",1717913778625,4.64034,3687.7,3686.8,0.56]
["bitfinex","ETHUSD",1717913778926,0.13138971,3687.6,3686.8,0.56]
["bitfinex","ETHUSD",1717913782760,0.13138971,3687.6,3687.0,0.56]
["bitfinex","ETHUSD",1717913783058,0.13138971,3687.6,3687.1,2.4064]
["bitfinex","ETHUSD",1717913783260,0.13138971,3687.6,3687.2,0.29664]
["bitfinex","ETHUSD",1717913783471,3.0133,3688.1,3687.2,0.85664]
["bitfinex","ETHUSD",1717913783763,0.13177046,3687.5,3687.2,0.56]
["bitfinex","ETHUSD",1717913783965,3.0133,3688.1,3687.2,0.56]
["bitfinex","ETHUSD",1717913784294,2.4533,3688.1,3687.2,0.56]
["bitfinex","ETHUSD",1717913784440,0.69187812,3688.0,3687.2,0.56]
["bitfinex","ETHUSD",1717913784652,0.13187812,3688.0,3687.4,0.56]
["bitfinex","ETHUSD",1717913784849,1.62683,3688.2,3687.4,0.56]
["bitfinex","ETHUSD",1717913785056,0.13198499,3687.9,3687.4,0.56]
["bitfinex","ETHUSD",1717913785356,1.62683,3688.2,3687.5,2.4064]
["bitfinex","ETHUSD",1717913786014,0.13200102,3688.1,3687.5,2.4064]
["bitfinex","ETHUSD",1717913786469,1.62683,3688.2,3687.5,2.4064]
["bitfinex","ETHUSD",1717913786968,0.13200102,3688.1,3687.5,2.4064]
["bitfinex","ETHUSD",1717913787270,1.62683,3688.2,3687.5,2.4064]
["bitfinex","ETHUSD",1717913787631,0.13212942,3688.1,3687.5,2.4064]
["bitfinex","ETHUSD",1717913787833,1.62683,3688.2,3687.5,2.4064]
["bitfinex","ETHUSD",1717913788158,0.13212942,3688.1,3687.6,0.56]
["bitfinex","ETHUSD",1717913788557,1.62683,3688.2,3687.6,0.56]
["bitfinex","ETHUSD",1717913788883,0.13212942,3688.1,3687.6,0.56]
["bitfinex","ETHUSD",1717913789371,1.62683,3688.2,3687.6,0.56]
["bitfinex","ETHUSD",1717913789688,0.13212942,3688.1,3687.6,0.56]
["bitfinex","ETHUSD",1717913789887,0.13212942,3688.1,3687.6,0.886304]
["bitfinex","ETHUSD",1717913790047,1.62683,3688.2,3687.6,0.886304]
["bitfinex","ETHUSD",1717913790248,0.13212942,3688.1,3687.6,0.886304]
["bitfinex","ETHUSD",1717913790492,1.62683,3688.2,3687.6,0.886304]
["bitfinex","ETHUSD",1717913790697,0.18570421,3688.4,3687.6,0.886304]
["bitfinex","ETHUSD",1717913790844,0.13212942,3688.1,3687.6,0.886304]
["bitfinex","ETHUSD",1717913791041,0.18570421,3688.4,3687.7,0.3292704]
["bitfinex","ETHUSD",1717913791368,0.13214544,3688.3,3687.7,0.3292704]
["bitfinex","ETHUSD",1717913793658,0.13214544,3688.3,3687.8,0.56]
["bitfinex","ETHUSD",1717913793972,0.13214544,3688.3,3687.9,2.4064]
["bitfinex","ETHUSD",1717913795921,0.13214544,3688.3,3688.0,0.56]
["bitfinex","ETHUSD",1717913796102,0.13214544,3688.3,3688.1,0.29664]
["bitfinex","ETHUSD",1717913796303,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913796532,0.13213743,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913796746,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913796904,0.13213743,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913797099,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913797312,0.13259009,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913797511,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913797724,0.13259009,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913797933,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913798142,0.13256983,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913798340,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913798570,0.13256983,3688.2,3688.1,0.29664]
["bitfinex","ETHUSD",1717913798753,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913798949,0.13257278,3688.2,3688.0,0.56]
["bitfinex","ETHUSD",1717913799157,0.1239437,3688.6,3688.0,0.56]
["bitfinex","ETHUSD",1717913799364,0.13256182,3688.1,3688.0,0.56]
["bitfinex","ETHUSD",1717913799661,0.13256773,3688.1,3688.0,0.56]
["bitfinex","ETHUSD",1717913799877,0.1239437,3688.6,3688.0,0.56]
["bitfinex","ETHUSD",1717913800170,0.1239437,3688.6,3688.1,0.29664]
["bitfinex","ETHUSD",1717913803672,2.18668,3688.5,3687.7,0.3292704]
["bitfinex","ETHUSD",1717913803956,2.18668,3688.5,3687.8,2.2713]
["bitfinex","ETHUSD",1717913803957,1.62668,3688.5,3687.8,2.2713]
["bitfinex","ETHUSD",1717913804169,1.62668,3688.5,3687.8,5.8313]
["bitfinex","ETHUSD",1717913804328,1.62668,3688.5,3687.9,0.61605704]
["bitfinex","ETHUSD",1717913806828,2.18668,3688.5,3687.9,0.61605704]
["bitfinex","ETHUSD",1717913812271,1.62668,3688.5,3687.9,0.61605704]
["bitfinex","ETHUSD",1717913812843,0.12813763,3688.4,3687.9,0.61605704]
["bitfinex","ETHUSD",1717913822495,0.12813763,3688.4,3687.9,1.17605704]
["bitfinex","ETHUSD",1717913822672,0.12813763,3688.4,3688.0,0.67766274]
["bitfinex","ETHUSD",1717913824574,1.62668,3688.5,3688.0,0.67766274]
["bitfinex","ETHUSD",1717913824793,0.12819903,3688.4,3688.0,0.67766274]
["bitfinex","ETHUSD",1717913830407,0.12819903,3688.4,3688.0,1.52861082]
["bitfinex","ETHUSD",1717913837737,0.12819903,3688.4,3687.9,0.85094808]
["bitfinex","ETHUSD",1717913837876,0.12819903,3688.4,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913838080,1.62681,3688.2,3687.7,0.85094808]
["bitfinex","ETHUSD",1717913838389,0.12830273,3688.1,3687.7,0.85094808]
["bitfinex","ETHUSD",1717913840418,0.12830273,3688.1,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913840915,1.62681,3688.2,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913841111,0.12401796,3688.0,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913841280,1.62681,3688.2,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913841479,0.12402597,3688.1,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913843117,0.11988376,3688.0,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913843631,1.62253324,3688.2,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913844320,0.11989238,3688.1,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913844522,0.11989238,3688.1,3687.9,0.80336455]
["bitfinex","ETHUSD",1717913844823,0.11989238,3688.1,3687.9,1.65431263]
["bitfinex","ETHUSD",1717913846813,0.11989238,3688.1,3687.9,0.80336455]
["bitfinex","ETHUSD",1717913847215,0.11989238,3688.1,3687.9,1.65431263]
["bitfinex","ETHUSD",1717913847428,0.11989238,3688.1,3687.9,0.80336455]
["bitfinex","ETHUSD",1717913848209,0.11989238,3688.1,3687.8,3.85094808]
["bitfinex","ETHUSD",1717913848509,0.11989238,3688.1,3687.8,0.85094808]
["bitfinex","ETHUSD",1717913849105,0.11989238,3688.1,3687.7,0.85094808]
["bitfinex","ETHUSD",1717913851147,0.11989238,3688.1,3687.6,0.85094808]
["bitfinex","ETHUSD",1717913852026,0.56,3688.0,3687.6,0.85094808]
["bitfinex","ETHUSD",1717913852329,0.11989755,3687.9,3687.5,0.85094808]
["bitfinex","ETHUSD",1717913852518,0.11989755,3687.9,3687.6,0.49855455]
["bitfinex","ETHUSD",1717913852694,0.11989755,3687.9,3687.5,0.85094808]
["bitfinex","ETHUSD",1717913853127,0.56,3688.0,3687.5,3.85094808]
["bitfinex","ETHUSD",1717913853328,0.56,3687.8,3687.5,3.0]
["bitfinex","ETHUSD",1717913853531,0.56,3687.6,3687.5,3.0]
["bitfinex","ETHUSD",1717913853735,0.56,3687.6,3687.4,22.7]
["bitfinex","ETHUSD",1717913854633,0.56,3687.6,3687.4,19.7]
["bitfinex","ETHUSD",1717913855128,2.2735,3687.5,3687.4,19.7]
["bitfinex","ETHUSD",1717913858352,2.8335,3687.5,3687.4,19.7]
["bitfinex","ETHUSD",1717913858723,2.8335,3687.5,3687.0,19.7]
["bitfinex","ETHUSD",1717913858916,2.8335,3687.5,3687.0,21.67]
["bitfinex","ETHUSD",1717913864551,2.8335,3687.5,3687.0,1.97]
["bitfinex","ETHUSD",1717913864755,0.56,3687.3,3687.0,1.97]
["bitfinex","ETHUSD",1717913870796,0.56,3687.3,3686.9,19.7]
["bitfinex","ETHUSD",1717913871871,1.62717,3687.4,3686.9,19.7]
["bitfinex","ETHUSD",1717913872428,2.3667,3687.9,3686.9,19.7]
["bitfinex","ETHUSD",1717913872429,3.99367,3687.9,3686.9,20.26]
["bitfinex","ETHUSD",1717913872743,2.18697,3687.9,3687.0,2.2756]
["bitfinex","ETHUSD",1717913873540,0.56,3687.7,3687.0,2.2756]
["bitfinex","ETHUSD",1717913873742,0.56,3687.7,3687.1,2.50337734]
["bitfinex","ETHUSD",1717913874663,0.56,3687.5,3687.1,2.50337734]
["bitfinex","ETHUSD",1717913875661,0.56,3687.7,3687.1,2.50337734]
["bitfinex","ETHUSD",1717913881462,2.18697,3687.9,3687.2,2.4495]
["bitfinex","ETHUSD",1717913881669,1.62697,3687.9,3687.2,2.4495]
["bitfinex","ETHUSD",1717913881872,1.62697,3687.9,3687.4,2.4495]
["bitfinex","ETHUSD",1717913888147,0.56,3688.1,3687.4,2.4495]
["bitfinex","ETHUSD",1717913888705,0.224344,3688.1,3687.4,2.4495]
["bitfinex","ETHUSD",1717913889564,1.62675,3688.4,3687.4,2.4495]
["bitfinex","ETHUSD",1717913889745,0.56,3688.2,3687.4,2.4495]
["bitfinex","ETHUSD",1717913890079,0.56,3688.2,3687.6,2.4495]
["bitfinex","ETHUSD",1717913890266,1.62675,3688.4,3687.6,2.4495]
["bitfinex","ETHUSD",1717913890663,0.11957092,3688.3,3687.6,2.4495]
["bitfinex","ETHUSD",1717913890964,1.62675,3688.4,3687.6,2.4495]
["bitfinex","ETHUSD",1717913891360,0.11957387,3688.3,3687.6,2.4495]
["bitfinex","ETHUSD",1717913891561,0.11957387,3688.3,3687.7,0.30095]
["bitfinex","ETHUSD",1717913891744,1.62675,3688.4,3687.8,2.4495]
["bitfinex","ETHUSD",1717913891943,0.11954388,3688.3,3687.8,2.4495]
["bitfinex","ETHUSD",1717913893779,0.11954388,3688.3,3687.8,5.4495]
["bitfinex","ETHUSD",1717913895099,0.56,3688.3,3687.8,5.4495]
["bitfinex","ETHUSD",1717913895492,0.11973562,3688.2,3687.8,5.4495]
["bitfinex","ETHUSD",1717913895797,0.0728984,3688.2,3687.8,6.187252]
["bitfinex","ETHUSD",1717913895998,0.11973352,3688.1,3687.8,6.187252]
["bitfinex","ETHUSD",1717913896176,0.0728984,3688.2,3687.8,6.187252]
["bitfinex","ETHUSD",1717913896581,0.11972465,3688.1,3687.8,6.187252]
["bitfinex","ETHUSD",1717913897017,0.0728984,3688.2,3687.8,6.187252]
["bitfinex","ETHUSD",1717913897410,0.11973352,3688.1,3687.8,6.187252]
["bitfinex","ETHUSD",1717913897708,0.0728984,3688.1,3687.8,6.187252]
["bitfinex","ETHUSD",1717913898466,0.0728984,3688.1,3687.8,3.737752]
["bitfinex","ETHUSD",1717913898665,0.11973304,3688.0,3687.7,0.30095]
["bitfinex","ETHUSD",1717913898866,0.0728984,3688.1,3687.7,3.30095]
["bitfinex","ETHUSD",1717913901380,0.6328984,3688.1,3687.7,3.0]
["bitfinex","ETHUSD",1717913901591,0.6328984,3688.1,3687.3,3.49519455]
["bitfinex","ETHUSD",1717913905187,2.2597684,3688.1,3687.3,3.49519455]
["bitfinex","ETHUSD",1717913907279,1.6997684,3688.1,3687.3,3.49519455]
["bitfinex","ETHUSD",1717913908916,2.2597684,3688.1,3687.3,3.49519455]
["bitfinex","ETHUSD",1717913909119,2.2597684,3688.1,3687.4,1.64124639]
["bitfinex","ETHUSD",1717913909296,2.2597684,3688.1,3687.4,4.64124639]
["bitfinex","ETHUSD",1717913909699,2.2597684,3688.1,3687.4,1.64124639]
["bitfinex","ETHUSD",1717913916020,2.3378,3688.0,3687.4,1.64124639]
["bitfinex","ETHUSD",1717913916423,1.6997684,3688.1,3687.4,2.48826571]
["bitfinex","ETHUSD",1717913916632,1.6997684,3688.1,3687.5,0.86213095]
["bitfinex","ETHUSD",1717913916816,1.6997684,3688.1,3687.5,3.86213095]
["bitfinex","ETHUSD",1717913918237,1.6997684,3688.1,3687.5,4.70915027]
["bitfinex","ETHUSD",1717913924195,1.6997684,3688.1,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913925414,2.2597684,3688.1,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913929439,2.2597684,3688.1,3687.5,4.70915027]
["bitfinex","ETHUSD",1717913929606,2.2597684,3688.1,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913930308,2.2597684,3688.1,3687.5,4.70915027]
["bitfinex","ETHUSD",1717913930822,2.2597684,3688.1,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913931133,2.2597684,3688.1,3687.5,4.70915027]
["bitfinex","ETHUSD",1717913931352,2.2597684,3688.1,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913932038,1.6997684,3688.1,3687.5,3.84701932]
["bitfinex","ETHUSD",1717913932240,2.9828,3687.9,3687.4,0.84701932]
["bitfinex","ETHUSD",1717913933028,3.0556984,3687.9,3687.4,0.84701932]
["bitfinex","ETHUSD",1717913933227,3.0556984,3687.9,3687.4,2.39199928]
["bitfinex","ETHUSD",1717913934161,2.4956984,3687.9,3687.4,2.39199928]
["bitfinex","ETHUSD",1717913935160,0.0728984,3687.9,3687.4,2.39199928]
["bitfinex","ETHUSD",1717913935528,0.0728984,3687.9,3687.4,1.54497996]
["bitfinex","ETHUSD",1717913936520,0.0728984,3687.9,3687.4,3.84237996]
["bitfinex","ETHUSD",1717913936758,0.0728984,3687.9,3687.5,3.93787584]
["bitfinex","ETHUSD",1717913936965,0.0728984,3687.9,3687.5,4.78489516]
["bitfinex","ETHUSD",1717913937763,0.0728984,3687.9,3687.5,3.93787584]
["bitfinex","ETHUSD",1717913940352,0.0728984,3687.9,3687.5,4.78489516]
["bitfinex","ETHUSD",1717913940738,0.0728984,3687.9,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913941067,0.0728984,3687.9,3687.7,0.51571609]
["bitfinex","ETHUSD",1717913942281,0.0728984,3687.9,3687.7,1.36273541]
["bitfinex","ETHUSD",1717913944185,0.0728984,3687.9,3687.7,0.51571609]
["bitfinex","ETHUSD",1717913944500,0.0728984,3687.9,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913944788,0.0728984,3687.9,3687.5,3.84701932]
["bitfinex","ETHUSD",1717913944942,0.0728984,3687.9,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913949767,0.0728984,3687.9,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913959191,2.4763,3687.8,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913959347,2.4763,3687.8,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913960283,2.5491984,3687.8,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913960587,0.0728984,3687.8,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913961253,0.0728984,3687.8,3687.5,1.34465716]
["bitfinex","ETHUSD",1717913961891,0.0728984,3687.8,3687.5,4.34465716]
["bitfinex","ETHUSD",1717913965363,0.0728984,3687.8,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913973608,0.11446162,3687.7,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913973781,0.0728984,3687.8,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913973982,0.11404399,3687.7,3687.6,1.78425971]
["bitfinex","ETHUSD",1717913974215,0.0728984,3687.8,3687.6,4.78425971]
["bitfinex","ETHUSD",1717913978329,2.2936,3687.7,3687.6,3.84701932]
["bitfinex","ETHUSD",1717913978529,2.2936,3687.7,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913978732,2.40764399,3687.7,3687.6,3.84701932]
["bitfinex","ETHUSD",1717913979025,2.40764399,3687.7,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913979228,2.40764399,3687.7,3687.4,3.0]
["bitfinex","ETHUSD",1717913979229,2.40764399,3687.7,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913979401,0.18694239,3687.7,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913979601,0.18694239,3687.7,3687.5,0.84701932]
["bitfinex","ETHUSD",1717913979921,0.18694239,3687.7,3687.5,1.48624592]
["bitfinex","ETHUSD",1717913980104,0.18694239,3687.7,3687.6,0.84701932]
["bitfinex","ETHUSD",1717913990339,0.18694239,3687.7,3687.5,4.76858569]
["bitfinex","ETHUSD",1717913990643,0.18694239,3687.7,3687.6,3.0]
["bitfinex","ETHUSD",1717913990815,0.18694239,3687.7,3687.5,1.76858569]
["bitfinex","ETHUSD",1717913994236,0.18694239,3687.7,3687.6,0.86106981]
["bitfinex","ETHUSD",1717913995945,0.18694239,3687.7,3687.6,3.20246981]
["bitfinex","ETHUSD",1717913996242,0.0728984,3687.7,3687.6,7.3318289]
["bitfinex","ETHUSD",1717913998141,0.0728984,3687.7,3687.6,6.20246981]
["bitfinex","ETHUSD",1717913998346,0.0728984,3687.7,3687.6,7.3318289]
["bitfinex","ETHUSD",1717914005666,0.0728984,3687.7,3687.6,4.9904289]
["bitfinex","ETHUSD",1717914005842,0.0728984,3687.7,3687.6,5.5404289]
["bitfinex","ETHUSD",1717914006561,0.0728984,3687.7,3687.6,7.8818289]
["bitfinex","ETHUSD",1717914006752,0.0728984,3687.7,3687.6,8.16916167]
["bitfinex","ETHUSD",1717914006935,0.0728984,3687.7,3687.6,6.75246981]
["bitfinex","ETHUSD",1717914009372,0.0728984,3687.7,3687.6,8.16804578]
["bitfinex","ETHUSD",1717914010364,0.0728984,3687.7,3687.6,8.1678632]
["bitfinex","ETHUSD",1717914010568,0.0728984,3687.7,3687.6,8.16786418]
["bitfinex","ETHUSD",1717914013462,2.3454,3688.5,3687.6,8.16786418]
["bitfinex","ETHUSD",1717914013463,2.0826424,3688.5,3687.6,8.16786418]
["bitfinex","ETHUSD",1717914013672,0.11414028,3688.4,3687.9,0.84909318]
["bitfinex","ETHUSD",1717914013971,0.11414028,3688.4,3688.0,0.55]
["bitfinex","ETHUSD",1717914014188,2.0826424,3688.5,3688.0,0.55]
["bitfinex","ETHUSD",1717914014558,0.56,3688.3,3687.8,0.84909318]
["bitfinex","ETHUSD",1717914014751,0.56,3688.3,3687.7,3.84909318]
["bitfinex","ETHUSD",1717914015084,0.56,3688.3,3687.8,0.55]
["bitfinex","ETHUSD",1717914016449,2.2706,3688.2,3687.8,0.55]
["bitfinex","ETHUSD",1717914018584,2.2706,3688.2,3687.8,1.39909318]
["bitfinex","ETHUSD",1717914019148,2.2706,3688.2,3687.8,0.55]
["bitfinex","ETHUSD",1717914023569,2.2706,3688.5,3687.8,0.55]
["bitfinex","ETHUSD",1717914023794,2.2706,3688.5,3687.9,0.72949932]
["bitfinex","ETHUSD",1717914025158,2.2706,3688.5,3687.9,1.5785925]
["bitfinex","ETHUSD",1717914025854,2.2706,3688.5,3687.9,0.72949932]
["bitfinex","ETHUSD",1717914027203,2.2706,3688.5,3687.9,1.5785925]
["bitfinex","ETHUSD",1717914028180,2.2706,3688.5,3687.9,0.84909318]
["bitfinex","ETHUSD",1717914029409,0.56,3688.6,3687.9,0.84909318]
["bitfinex","ETHUSD",1717914030387,1.62659,3688.7,3687.9,0.84909318]
["bitfinex","ETHUSD",1717914030618,1.62659,3688.7,3688.0,0.55]
["bitfinex","ETHUSD",1717914030926,1.62659,3688.7,3688.0,1.39909318]
["bitfinex","ETHUSD",1717914031128,1.62659,3688.7,3688.1,2.3359]
["bitfinex","ETHUSD",1717914037656,0.56,3688.9,3688.2,0.55]
["bitfinex","ETHUSD",1717914037847,0.114358,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1717914045637,0.56,3688.7,3688.2,0.55]
["bitfinex","ETHUSD",1717914045837,0.11436225,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717914046069,0.11436225,3688.6,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914050092,0.56,3688.8,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914050292,0.11438379,3688.7,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914051582,0.56,3688.8,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914051785,0.11438592,3688.6,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914051962,0.11439392,3688.7,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914052162,0.11437791,3688.5,3688.2,1.22646449]
["bitfinex","ETHUSD",1717914052465,0.56,3688.9,3688.3,0.52541694]
["bitfinex","ETHUSD",1717914052691,0.56,3688.9,3688.2,0.55]
["bitfinex","ETHUSD",1717914055596,0.56,3688.9,3688.3,2.478]
["bitfinex","ETHUSD",1717914059011,2.2894,3689.1,3688.3,2.478]
["bitfinex","ETHUSD",1717914059302,0.56,3688.9,3688.3,2.478]
["bitfinex","ETHUSD",1717914066744,2.2894,3689.1,3688.3,2.478]
["bitfinex","ETHUSD",1717914066928,0.56,3688.8,3688.3,2.478]
["bitfinex","ETHUSD",1717914067746,0.56,3689.0,3688.3,2.478]
["bitfinex","ETHUSD",1717914072280,0.56,3689.0,3688.3,3.32709318]
["bitfinex","ETHUSD",1717914075077,1.014971,3689.0,3688.3,0.84909318]
["bitfinex","ETHUSD",1717914075276,1.014971,3689.0,3688.3,3.32709318]
["bitfinex","ETHUSD",1717914075277,0.56,3688.8,3688.3,3.32709318]
["bitfinex","ETHUSD",1717914075581,0.56,3688.9,3688.3,3.32709318]
["bitfinex","ETHUSD",1717914077190,0.56,3688.9,3688.3,0.84909318]
["bitfinex","ETHUSD",1717914077483,0.11447154,3688.8,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914077678,0.56,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914083062,0.11443947,3688.8,3688.3,2.4283]
["bitfinex","ETHUSD",1717914083580,0.11443947,3688.8,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914086115,0.11446186,3688.7,3688.3,2.4283]
["bitfinex","ETHUSD",1717914086311,0.56,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914086513,0.11446987,3688.8,3688.3,2.4283]
["bitfinex","ETHUSD",1717914087024,0.11446987,3688.8,3688.3,2.86925174]
["bitfinex","ETHUSD",1717914089224,0.11446987,3688.8,3688.3,3.71834492]
["bitfinex","ETHUSD",1717914089410,0.56,3688.9,3688.3,2.86925174]
["bitfinex","ETHUSD",1717914089722,0.56,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914089924,0.11447282,3688.8,3688.3,2.4283]
["bitfinex","ETHUSD",1717914090118,0.11447282,3688.8,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914093416,0.56,3688.9,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914094129,0.56,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914094323,1.027271,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914094532,0.11446987,3688.8,3688.3,2.4283]
["bitfinex","ETHUSD",1717914095124,0.56,3688.9,3688.3,2.4283]
["bitfinex","ETHUSD",1717914098625,0.56,3688.9,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914101229,0.224344,3688.9,3688.3,3.27739318]
["bitfinex","ETHUSD",1717914102320,1.62641,3689.2,3688.4,2.327]
["bitfinex","ETHUSD",1717914102510,0.56,3689.0,3688.4,2.327]
["bitfinex","ETHUSD",1717914102710,0.11449096,3688.9,3688.4,3.17609318]
["bitfinex","ETHUSD",1717914103224,0.11449096,3688.9,3688.4,2.327]
["bitfinex","ETHUSD",1717914103897,0.56,3688.8,3688.4,2.327]
["bitfinex","ETHUSD",1717914104099,0.11447495,3688.7,3688.4,2.327]
["bitfinex","ETHUSD",1717914104325,0.56,3688.8,3688.4,2.327]
["bitfinex","ETHUSD",1717914107815,0.224344,3688.8,3688.4,2.327]
["bitfinex","ETHUSD",1717914108036,0.56,3688.7,3688.4,2.327]
["bitfinex","ETHUSD",1717914108442,0.11446694,3688.6,3688.4,2.327]
["bitfinex","ETHUSD",1717914112027,0.11145694,3688.6,3688.4,2.327]
["bitfinex","ETHUSD",1717914124080,0.11145694,3688.6,3688.1,0.84909318]
["bitfinex","ETHUSD",1717914124282,0.56,3688.2,3688.1,0.84909318]
["bitfinex","ETHUSD",1717914124503,0.56,3688.2,3687.9,7.43]
["bitfinex","ETHUSD",1717914125294,0.56,3688.2,3687.8,5.261]
["bitfinex","ETHUSD",1717914125508,0.56,3688.2,3687.8,2.261]
["bitfinex","ETHUSD",1717914127515,3.99123,3688.7,3687.8,2.261]
["bitfinex","ETHUSD",1717914127709,0.56,3688.4,3687.8,2.261]
["bitfinex","ETHUSD",1717914128018,0.56,3688.4,3687.8,2.87200932]
["bitfinex","ETHUSD",1717914129996,0.56,3688.2,3687.8,2.87200932]
["bitfinex","ETHUSD",1717914132875,0.56,3688.2,3687.8,2.84400932]
["bitfinex","ETHUSD",1717914138301,0.56,3688.2,3687.8,0.61100932]
["bitfinex","ETHUSD",1717914141404,3.99123,3688.7,3687.8,0.61100932]
["bitfinex","ETHUSD",1717914141733,3.99123,3688.7,3687.6,5.4248]
["bitfinex","ETHUSD",1717914141734,0.56,3688.4,3687.6,5.4248]
["bitfinex","ETHUSD",1717914141901,3.99123,3688.7,3687.7,0.55]
["bitfinex","ETHUSD",1717914142223,0.56,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1717914143230,1.62663,3688.7,3687.8,2.4248]
["bitfinex","ETHUSD",1717914143534,2.18663,3688.7,3688.0,2.4248]
["bitfinex","ETHUSD",1717914143746,0.56,3688.5,3688.1,0.55]
["bitfinex","ETHUSD",1717914143905,0.11408087,3688.4,3688.1,0.55]
["bitfinex","ETHUSD",1717914144102,0.56,3688.5,3687.9,0.55]
["bitfinex","ETHUSD",1717914144307,0.56,3688.5,3687.9,1.28838932]
["bitfinex","ETHUSD",1717914145522,0.56,3688.5,3687.7,3.0]
["bitfinex","ETHUSD",1717914145702,0.56,3688.3,3687.5,6.27389318]
["bitfinex","ETHUSD",1717914145902,0.56,3688.3,3687.6,0.55]
["bitfinex","ETHUSD",1717914146938,0.56,3688.1,3687.6,0.55]
["bitfinex","ETHUSD",1717914147141,0.56,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1717914147747,0.56,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1717914148734,0.56,3687.7,3687.4,7.43]
["bitfinex","ETHUSD",1717914151629,0.56,3687.7,3687.3,19.7]
["bitfinex","ETHUSD",1717914151945,0.56,3687.7,3687.4,3.0]
["bitfinex","ETHUSD",1717914154147,4.6132,3688.0,3687.4,3.0]
["bitfinex","ETHUSD",1717914155732,0.56,3687.8,3687.4,3.0]
["bitfinex","ETHUSD",1717914157769,0.11309346,3687.7,3687.3,2.4248]
["bitfinex","ETHUSD",1717914157975,0.56,3687.8,3687.3,2.4248]
["bitfinex","ETHUSD",1717914158272,0.11309346,3687.7,3687.3,2.4248]
["bitfinex","ETHUSD",1717914158568,4.0532,3688.0,3687.3,3.02328]
["bitfinex","ETHUSD",1717914158774,0.11308244,3687.9,3687.4,3.0]
["bitfinex","ETHUSD",1717914165064,0.11308244,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1717914165249,0.11308244,3687.9,3687.6,2.485]
["bitfinex","ETHUSD",1717914165447,0.56,3688.3,3687.6,2.485]
["bitfinex","ETHUSD",1717914165665,0.11311878,3687.8,3687.6,2.485]
["bitfinex","ETHUSD",1717914165977,0.56,3688.3,3687.7,0.74440932]
["bitfinex","ETHUSD",1717914166182,0.11319473,3688.2,3687.6,2.485]
["bitfinex","ETHUSD",1717914169378,0.11319473,3688.2,3687.6,3.89409318]
["bitfinex","ETHUSD",1717914169577,0.56,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1717914169766,0.11324285,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1717914169971,0.11324285,3688.3,3687.7,1.40762174]
["bitfinex","ETHUSD",1717914172086,0.56,3688.4,3687.7,1.40762174]
["bitfinex","ETHUSD",1717914172373,0.10948417,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1717914172580,0.56,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1717914172760,0.10946815,3688.1,3687.7,0.55]
["bitfinex","ETHUSD",1717914175472,0.56,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1717914191523,1.62667,3688.5,3687.7,0.55]
["bitfinex","ETHUSD",1717914191831,0.56,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1717914196005,2.594677,3688.5,3687.8,2.496]
["bitfinex","ETHUSD",1717914196209,2.18667,3688.5,3687.8,2.496]
["bitfinex","ETHUSD",1717914200139,1.62667,3688.5,3687.8,2.496]
["bitfinex","ETHUSD",1717914200469,2.18667,3688.5,3687.8,5.496]
["bitfinex","ETHUSD",1717914202331,2.18667,3688.5,3687.9,2.496]
["bitfinex","ETHUSD",1717914212755,0.56,3688.8,3688.1,2.2504]
["bitfinex","ETHUSD",1717914213271,0.10934728,3688.7,3688.1,2.2504]
["bitfinex","ETHUSD",1717914214613,0.10934728,3688.7,3688.2,2.8004]
["bitfinex","ETHUSD",1717914214826,1.6265,3688.9,3688.2,2.8004]
["bitfinex","ETHUSD",1717914215179,0.10943636,3688.8,3688.2,2.8004]
["bitfinex","ETHUSD",1717914215379,1.6265,3688.9,3688.2,2.8004]
["bitfinex","ETHUSD",1717914215616,0.18739444,3689.4,3688.2,2.8004]
["bitfinex","ETHUSD",1717914215779,0.56,3689.1,3688.2,4.42133015]
["bitfinex","ETHUSD",1717914215974,0.56,3689.1,3688.2,2.8004]
["bitfinex","ETHUSD",1717914216587,0.56,3689.1,3688.2,3.64949318]
["bitfinex","ETHUSD",1717914216827,0.56,3688.9,3688.2,2.8004]
["bitfinex","ETHUSD",1717914221429,1.62637,3689.2,3688.2,2.8004]
["bitfinex","ETHUSD",1717914221625,0.56,3688.9,3688.2,2.8004]
["bitfinex","ETHUSD",1717914224422,1.62637,3689.2,3688.2,2.8004]
["bitfinex","ETHUSD",1717914224626,0.56,3688.9,3688.2,2.8004]
["bitfinex","ETHUSD",1717914226931,0.56,3689.1,3688.3,2.3108]
["bitfinex","ETHUSD",1717914227838,1.62637,3689.2,3688.3,2.3108]
["bitfinex","ETHUSD",1717914228012,2.18637,3689.2,3688.5,2.3108]
["bitfinex","ETHUSD",1717914228337,0.10952506,3689.1,3688.5,2.3108]
["bitfinex","ETHUSD",1717914229924,0.10952506,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1717914230116,2.16478684,3689.2,3688.6,0.55]
["bitfinex","ETHUSD",1717914230319,0.10951706,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1717914230526,0.10952506,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1717914230716,0.10950905,3688.9,3688.6,0.92504783]
["bitfinex","ETHUSD",1717914230912,0.10951706,3689.0,3688.6,0.92504783]
["bitfinex","ETHUSD",1717914231247,0.10950905,3688.9,3688.6,0.92504783]
["bitfinex","ETHUSD",1717914231740,0.109504,3688.8,3688.6,0.92504783]
["bitfinex","ETHUSD",1717914232141,2.16478684,3689.2,3688.6,0.92504783]
["bitfinex","ETHUSD",1717914232347,2.16478684,3689.2,3688.7,0.32358478]
["bitfinex","ETHUSD",1717914232531,0.10952802,3689.1,3688.7,0.32358478]
["bitfinex","ETHUSD",1717914238232,0.10952802,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1717914238609,0.10952802,3689.1,3688.7,2.4664]
["bitfinex","ETHUSD",1717914240044,1.59431486,3689.2,3688.7,2.4664]
["bitfinex","ETHUSD",1717914240215,0.10952001,3689.0,3688.7,2.4664]
["bitfinex","ETHUSD",1717914240556,1.59431486,3689.2,3688.7,2.82404]
["bitfinex","ETHUSD",1717914246225,1.47431486,3689.2,3688.7,2.82404]
["bitfinex","ETHUSD",1717914247255,0.10609699,3689.1,3688.7,2.82404]
["bitfinex","ETHUSD",1717914250648,0.10609699,3689.1,3688.7,2.4664]
["bitfinex","ETHUSD",1717914253575,1.47431486,3689.2,3688.7,2.4664]
["bitfinex","ETHUSD",1717914263855,1.47171486,3689.2,3688.7,2.4664]
["bitfinex","ETHUSD",1717914265159,1.35171486,3689.2,3688.7,2.4664]
["bitfinex","ETHUSD",1717914284795,0.56,3689.7,3688.7,2.4664]
["bitfinex","ETHUSD",1717914284964,1.62637,3689.2,3688.7,2.4664]
["bitfinex","ETHUSD",1717914289179,1.62637,3689.2,3688.7,3.31549318]
["bitfinex","ETHUSD",1717914289688,0.56,3688.8,3688.7,0.84909318]
["bitfinex","ETHUSD",1717914289878,0.56,3688.8,3688.6,3.0]
["bitfinex","ETHUSD",1717914290197,0.56,3688.8,3688.3,3.84909318]
["bitfinex","ETHUSD",1717914290397,0.56,3689.0,3688.3,3.84909318]
["bitfinex","ETHUSD",1717914291403,0.56,3689.0,3688.3,4.64615492]
["bitfinex","ETHUSD",1717914291763,0.56,3689.0,3688.3,3.79706174]
["bitfinex","ETHUSD",1717914293082,0.56,3689.0,3688.3,4.64615492]
["bitfinex","ETHUSD",1717914293680,0.56,3689.0,3688.3,3.79706174]
["bitfinex","ETHUSD",1717914298109,0.56,3689.0,3688.3,4.64615492]
["bitfinex","ETHUSD",1717914298600,0.56,3689.0,3688.3,3.79706174]
["bitfinex","ETHUSD",1717914299208,0.56,3689.0,3688.4,0.76355549]
["bitfinex","ETHUSD",1717914303987,2.18637,3689.2,3688.6,2.4824]
["bitfinex","ETHUSD",1717914304304,2.18637,3689.2,3688.6,5.4824]
["bitfinex","ETHUSD",1717914304472,0.10127809,3689.1,3688.6,5.4824]
["bitfinex","ETHUSD",1717914309231,0.10127809,3689.1,3688.7,0.55]
["bitfinex","ETHUSD",1717914309925,0.10127809,3689.1,3687.2,0.27967061]
["bitfinex","ETHUSD",1717914309926,0.56,3688.8,3688.2,0.84909318]
["bitfinex","ETHUSD",1717914310137,0.56,3688.6,3688.0,0.84909318]
["bitfinex","ETHUSD",1717914310306,0.56,3688.6,3687.9,8.27909318]
["bitfinex","ETHUSD",1717914310510,0.56,3688.6,3688.0,2.65030545]
["bitfinex","ETHUSD",1717914311307,0.56,3688.6,3688.1,3.0]
["bitfinex","ETHUSD",1717914312400,1.62637,3689.2,3688.1,3.0]
["bitfinex","ETHUSD",1717914312608,2.18637,3689.2,3688.3,2.4824]
["bitfinex","ETHUSD",1717914312911,2.18637,3689.2,3688.4,0.89826644]
["bitfinex","ETHUSD",1717914315557,1.62637,3689.2,3688.4,0.89826644]
["bitfinex","ETHUSD",1717914316219,1.62637,3689.2,3688.4,1.74735962]
["bitfinex","ETHUSD",1717914321336,1.62637,3689.2,3688.4,0.89826644]
["bitfinex","ETHUSD",1717914323743,1.62637,3689.2,3688.4,1.74735962]
["bitfinex","ETHUSD",1717914323932,1.62637,3689.2,3688.5,0.59218839]
["bitfinex","ETHUSD",1717914324111,1.62637,3689.2,3688.6,0.55]
["bitfinex","ETHUSD",1717914330333,1.62637,3689.2,3688.7,2.4489]
["bitfinex","ETHUSD",1717914332119,0.56,3689.6,3688.7,2.4489]
["bitfinex","ETHUSD",1717914332478,0.58566202,3690.7,3689.4,2.4489]
["bitfinex","ETHUSD",1717914332640,2.3855,3691.0,3689.4,2.4489]
["bitfinex","ETHUSD",1717914332641,0.56,3690.3,3689.4,2.4489]
["bitfinex","ETHUSD",1717914332964,0.56,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1717914334161,1.62596,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1717914334463,2.18596,3690.2,3689.5,0.55]
["bitfinex","ETHUSD",1717914335518,1.62596,3690.2,3689.5,0.90589]
["bitfinex","ETHUSD",1717914336720,0.56,3690.1,3689.5,0.55]
["bitfinex","ETHUSD",1717914338166,0.56,3690.1,3689.0,7.43]
["bitfinex","ETHUSD",1717914338167,0.56,3690.1,3688.7,7.43]
["bitfinex","ETHUSD",1717914338326,0.56,3690.1,3689.1,0.56]
["bitfinex","ETHUSD",1717914338654,0.1261612,3690.0,3689.1,0.56]
["bitfinex","ETHUSD",1717914339020,0.1261612,3690.0,3689.2,1.61797434]
["bitfinex","ETHUSD",1717914339220,0.1261612,3690.0,3688.7,9.05655]
["bitfinex","ETHUSD",1717914339578,0.56,3689.5,3688.8,1.07808626]
["bitfinex","ETHUSD",1717914339748,0.56,3689.5,3688.7,1.62655]
["bitfinex","ETHUSD",1717914340053,0.12639995,3689.4,3688.7,1.62655]
["bitfinex","ETHUSD",1717914340262,0.12639995,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1717914340569,0.56,3689.6,3688.9,0.273655]
["bitfinex","ETHUSD",1717914341858,0.56,3689.4,3688.7,5.3554]
["bitfinex","ETHUSD",1717914342030,0.56,3689.4,3688.7,2.3554]
["bitfinex","ETHUSD",1717914344556,1.62618,3689.7,3688.7,2.3554]
["bitfinex","ETHUSD",1717914344755,0.56,3689.6,3688.7,2.3554]
["bitfinex","ETHUSD",1717914345256,0.56,3689.4,3688.6,3.56]
["bitfinex","ETHUSD",1717914345448,0.56,3689.4,3688.6,1.95375884]
["bitfinex","ETHUSD",1717914345637,0.56,3689.4,3688.7,3.0]
["bitfinex","ETHUSD",1717914345961,0.56,3689.4,3688.6,4.95375884]
["bitfinex","ETHUSD",1717914347033,0.56,3689.4,3688.6,3.0]
["bitfinex","ETHUSD",1717914347266,2.2814,3689.3,3688.5,3.0]
["bitfinex","ETHUSD",1717914350475,0.56,3689.2,3688.5,3.0]
["bitfinex","ETHUSD",1717914350679,0.56,3689.0,3688.4,7.43]
["bitfinex","ETHUSD",1717914350975,0.56,3689.0,3688.2,2.20837538]
["bitfinex","ETHUSD",1717914352475,1.62641,3689.1,3688.2,2.20837538]
["bitfinex","ETHUSD",1717914352674,1.62641,3689.1,3688.2,2.76837538]
["bitfinex","ETHUSD",1717914352964,1.62641,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1717914353549,1.62641,3689.1,3688.3,3.8946164]
["bitfinex","ETHUSD",1717914354344,1.62641,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1717914354684,1.62641,3689.1,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914354990,1.62641,3689.1,3688.3,0.55]
["bitfinex","ETHUSD",1717914355165,1.62641,3689.1,3688.3,3.55]
["bitfinex","ETHUSD",1717914360888,1.62641,3689.1,3688.3,4.11]
["bitfinex","ETHUSD",1717914361083,1.62641,3689.1,3688.4,0.8793494]
["bitfinex","ETHUSD",1717914366009,1.62641,3689.1,3688.4,3.2065494]
["bitfinex","ETHUSD",1717914368857,1.62641,3689.1,3688.4,0.8793494]
["bitfinex","ETHUSD",1717914369057,1.62641,3689.1,3688.3,4.11]
["bitfinex","ETHUSD",1717914369892,2.8686,3689.0,3688.3,3.0]
["bitfinex","ETHUSD",1717914370059,2.8686,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1717914370260,2.8686,3689.0,3688.2,5.76837538]
["bitfinex","ETHUSD",1717914370461,2.8686,3689.0,3688.2,7.33572478]
["bitfinex","ETHUSD",1717914370972,2.3086,3689.0,3688.2,7.33572478]
["bitfinex","ETHUSD",1717914372004,2.3086,3689.0,3688.3,0.55]
["bitfinex","ETHUSD",1717914372300,2.3086,3689.0,3688.3,3.55]
["bitfinex","ETHUSD",1717914375962,2.3014,3689.5,3688.3,3.55]
["bitfinex","ETHUSD",1717914376167,0.56,3689.4,3688.4,1.49120433]
["bitfinex","ETHUSD",1717914377214,0.56,3689.4,3688.4,2.3394929]
["bitfinex","ETHUSD",1717914377363,0.56,3689.4,3688.4,5.3394929]
["bitfinex","ETHUSD",1717914378108,0.56,3689.4,3688.4,4.49120433]
["bitfinex","ETHUSD",1717914378284,0.56,3689.4,3688.4,5.3394929]
["bitfinex","ETHUSD",1717914379603,0.56,3689.4,3688.4,4.49120433]
["bitfinex","ETHUSD",1717914381298,0.56,3689.2,3688.4,3.93120433]
["bitfinex","ETHUSD",1717914381505,2.3014,3689.1,3688.3,3.0]
["bitfinex","ETHUSD",1717914381896,2.3014,3689.1,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914383495,2.3014,3689.1,3688.2,6.05666395]
["bitfinex","ETHUSD",1717914384202,2.3014,3689.1,3688.2,6.61666395]
["bitfinex","ETHUSD",1717914384609,2.3014,3689.1,3688.2,5.76837538]
["bitfinex","ETHUSD",1717914385116,2.3014,3689.1,3688.2,6.61666395]
["bitfinex","ETHUSD",1717914386290,2.58754,3689.1,3688.2,6.05666395]
["bitfinex","ETHUSD",1717914386704,0.12602628,3689.0,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914387219,0.12602628,3689.0,3688.2,6.05666395]
["bitfinex","ETHUSD",1717914387605,2.3014,3688.9,3688.2,6.05666395]
["bitfinex","ETHUSD",1717914387806,0.12601213,3688.8,3688.2,6.05666395]
["bitfinex","ETHUSD",1717914390101,0.12601213,3688.8,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914390497,0.98475334,3688.8,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914391024,0.85874121,3688.8,3688.2,5.20837538]
["bitfinex","ETHUSD",1717914391399,0.85874121,3688.8,3688.2,3.0]
["bitfinex","ETHUSD",1717914391602,0.85874121,3688.8,3688.1,0.84828857]
["bitfinex","ETHUSD",1717914392106,2.3014,3688.7,3688.1,0.84828857]
["bitfinex","ETHUSD",1717914392432,0.12106041,3688.6,3688.1,0.84828857]
["bitfinex","ETHUSD",1717914394326,0.68106041,3688.6,3688.1,0.84828857]
["bitfinex","ETHUSD",1717914394689,0.68106041,3688.6,3688.0,3.0]
["bitfinex","ETHUSD",1717914395525,0.12106041,3688.6,3688.0,3.0]
["bitfinex","ETHUSD",1717914395720,2.4229,3688.5,3688.0,3.84828857]
["bitfinex","ETHUSD",1717914395991,3.10348873,3688.4,3687.9,8.27828857]
["bitfinex","ETHUSD",1717914396195,3.10348873,3688.4,3687.9,7.43]
["bitfinex","ETHUSD",1717914396404,2.4229,3688.3,3687.9,7.43]
["bitfinex","ETHUSD",1717914396690,0.12021546,3688.2,3687.9,7.43]
["bitfinex","ETHUSD",1717914397121,2.77933898,3688.3,3687.9,7.43]
["bitfinex","ETHUSD",1717914397726,0.12021807,3688.2,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914398031,2.4229,3688.3,3687.6,3.84828857]
["bitfinex","ETHUSD",1717914398394,2.4229,3688.3,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914399737,2.4229,3688.3,3687.5,4.40828857]
["bitfinex","ETHUSD",1717914400041,2.4229,3688.3,3687.5,1.40828857]
["bitfinex","ETHUSD",1717914401197,2.4229,3688.3,3687.5,0.56]
["bitfinex","ETHUSD",1717914401630,2.4229,3688.3,3687.4,3.84828857]
["bitfinex","ETHUSD",1717914401791,2.4229,3688.3,3687.6,0.56]
["bitfinex","ETHUSD",1717914402390,2.4229,3688.3,3687.6,3.56]
["bitfinex","ETHUSD",1717914402597,2.4229,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1717914402829,2.4229,3688.3,3687.6,0.56]
["bitfinex","ETHUSD",1717914406523,2.4229,3688.3,3687.4,3.0]
["bitfinex","ETHUSD",1717914406715,2.4229,3688.3,3687.5,0.56]
["bitfinex","ETHUSD",1717914409229,2.4229,3688.3,3687.7,0.56]
["bitfinex","ETHUSD",1717914410933,2.4229,3688.3,3687.7,3.56]
["bitfinex","ETHUSD",1717914411441,2.4229,3688.7,3687.7,3.56]
["bitfinex","ETHUSD",1717914411616,2.9829,3688.7,3687.8,0.83287986]
["bitfinex","ETHUSD",1717914411799,0.1201971,3688.6,3687.8,0.83287986]
["bitfinex","ETHUSD",1717914418741,0.1201971,3688.6,3687.9,0.56]
["bitfinex","ETHUSD",1717914418941,0.1201971,3688.6,3688.0,2.4197]
["bitfinex","ETHUSD",1717914419240,2.4229,3688.7,3688.0,2.4197]
["bitfinex","ETHUSD",1717914422453,1.62655,3688.8,3688.0,3.18578684]
["bitfinex","ETHUSD",1717914427819,1.62655,3688.8,3688.0,0.76608684]
["bitfinex","ETHUSD",1717914428026,2.9436,3688.7,3687.9,2.47520857]
["bitfinex","ETHUSD",1717914428231,2.9436,3688.7,3687.9,1.62692]
["bitfinex","ETHUSD",1717914428451,1.62655,3688.8,3688.0,2.4197]
["bitfinex","ETHUSD",1717914428635,2.18655,3688.8,3688.0,2.4197]
["bitfinex","ETHUSD",1717914429046,2.18655,3688.8,3688.0,4.12140328]
["bitfinex","ETHUSD",1717914429354,0.56,3688.9,3688.0,4.12140328]
["bitfinex","ETHUSD",1717914429736,0.12030121,3688.8,3688.0,4.12140328]
["bitfinex","ETHUSD",1717914429962,0.12030121,3688.8,3688.0,4.96969185]
["bitfinex","ETHUSD",1717914430329,0.56,3688.9,3688.0,4.96969185]
["bitfinex","ETHUSD",1717914430730,0.56,3688.9,3688.0,4.12140328]
["bitfinex","ETHUSD",1717914431956,1.92089,3688.9,3687.9,1.62692]
["bitfinex","ETHUSD",1717914432163,0.56,3688.8,3688.0,2.4197]
["bitfinex","ETHUSD",1717914432961,0.56,3688.8,3687.9,2.47520857]
["bitfinex","ETHUSD",1717914433259,2.3836,3688.7,3687.9,1.62692]
["bitfinex","ETHUSD",1717914433438,0.56,3688.6,3687.8,3.0]
["bitfinex","ETHUSD",1717914434041,0.56,3688.6,3687.8,3.56]
["bitfinex","ETHUSD",1717914435141,0.56,3688.6,3687.8,3.0]
["bitfinex","ETHUSD",1717914435360,2.3836,3688.5,3687.8,3.0]
["bitfinex","ETHUSD",1717914435570,0.56,3688.4,3687.8,3.0]
["bitfinex","ETHUSD",1717914435936,0.12026582,3688.3,3687.8,3.0]
["bitfinex","ETHUSD",1717914439037,0.12026582,3688.3,3687.6,3.84828857]
["bitfinex","ETHUSD",1717914439236,0.56,3688.4,3687.6,3.84828857]
["bitfinex","ETHUSD",1717914440273,0.56,3688.4,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914441241,0.91108579,3688.4,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914441442,0.12008175,3688.3,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914443534,2.2667,3688.2,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914443951,0.12007281,3688.1,3687.6,0.84828857]
["bitfinex","ETHUSD",1717914446169,0.12007281,3688.1,3687.5,3.84828857]
["bitfinex","ETHUSD",1717914446542,0.56,3688.0,3687.4,7.43]
["bitfinex","ETHUSD",1717914446952,2.2667,3687.8,3687.4,7.43]
["bitfinex","ETHUSD",1717914447154,2.2667,3687.8,3687.3,0.84828857]
["bitfinex","ETHUSD",1717914447382,0.1199462,3687.7,3687.3,0.84828857]
["bitfinex","ETHUSD",1717914447674,2.2667,3687.8,3687.3,0.84828857]
["bitfinex","ETHUSD",1717914448875,2.2667,3687.8,3687.2,0.84828857]
["bitfinex","ETHUSD",1717914450194,2.2667,3687.8,3687.1,3.84828857]
["bitfinex","ETHUSD",1717914450500,2.2667,3687.8,3687.1,0.84828857]
["bitfinex","ETHUSD",1717914451081,2.2667,3687.8,3687.0,4.40828857]
["bitfinex","ETHUSD",1717914451286,2.54937,3687.8,3687.0,3.84828857]
["bitfinex","ETHUSD",1717914451480,2.54937,3687.8,3687.0,4.40828857]
["bitfinex","ETHUSD",1717914451789,2.2667,3687.8,3687.0,4.40828857]
["bitfinex","ETHUSD",1717914451943,0.56,3688.0,3687.1,2.3306]
["bitfinex","ETHUSD",1717914452144,0.56,3688.0,3687.1,5.3306]
["bitfinex","ETHUSD",1717914452350,0.1198892,3687.9,3687.1,5.3306]
["bitfinex","ETHUSD",1717914452751,2.2667,3687.8,3687.1,3.0]
["bitfinex","ETHUSD",1717914452949,2.2667,3687.8,3687.1,1.69283528]
["bitfinex","ETHUSD",1717914453182,0.11987503,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1717914453389,2.8267,3687.8,3687.0,3.84828857]
["bitfinex","ETHUSD",1717914453681,0.11987503,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1717914453893,0.11987503,3687.7,3687.1,0.56]
["bitfinex","ETHUSD",1717914454857,0.11987503,3687.7,3687.0,3.84828857]
["bitfinex","ETHUSD",1717914455186,2.8267,3687.8,3687.0,3.84828857]
["bitfinex","ETHUSD",1717914455395,2.8267,3687.8,3687.0,3.0]
["bitfinex","ETHUSD",1717914455556,0.11987503,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1717914455753,0.11987503,3687.7,3687.0,4.68061282]
["bitfinex","ETHUSD",1717914455952,2.4939,3687.6,3687.0,4.68061282]
["bitfinex","ETHUSD",1717914456374,0.11986087,3687.5,3687.0,3.0]
["bitfinex","ETHUSD",1717914456564,2.4939,3687.6,3687.0,3.0]
["bitfinex","ETHUSD",1717914456785,0.11985378,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1717914456965,0.11986087,3687.5,3687.0,3.0]
["bitfinex","ETHUSD",1717914457170,0.1197145,3687.3,3687.0,3.0]
["bitfinex","ETHUSD",1717914457366,0.11972159,3687.4,3687.0,3.0]
["bitfinex","ETHUSD",1717914457700,0.1197145,3687.3,3687.0,3.0]
["bitfinex","ETHUSD",1717914458181,0.56,3687.4,3686.9,7.43]
["bitfinex","ETHUSD",1717914458584,2.4939,3687.2,3686.9,7.43]
["bitfinex","ETHUSD",1717914458789,0.11960357,3687.1,3686.9,7.43]
["bitfinex","ETHUSD",1717914460699,0.11960357,3687.1,3686.4,1.62756]
["bitfinex","ETHUSD",1717914461211,3.0539,3687.2,3686.4,1.62756]
["bitfinex","ETHUSD",1717914461415,3.0539,3687.2,3686.2,5.367]
["bitfinex","ETHUSD",1717914461416,0.56,3687.0,3686.2,5.367]
["bitfinex","ETHUSD",1717914461590,0.11944361,3686.9,3686.2,5.367]
["bitfinex","ETHUSD",1717914462020,0.11944361,3686.9,3686.2,3.0]
["bitfinex","ETHUSD",1717914462218,0.56,3687.0,3686.2,3.0]
["bitfinex","ETHUSD",1717914462512,2.4939,3686.9,3686.2,3.0]
["bitfinex","ETHUSD",1717914462911,0.56,3686.8,3686.2,3.0]
["bitfinex","ETHUSD",1717914463086,0.67931447,3686.8,3686.2,3.0]
["bitfinex","ETHUSD",1717914465518,2.4939,3686.7,3686.2,3.0]
["bitfinex","ETHUSD",1717914465982,0.1192664,3686.6,3686.2,3.0]
["bitfinex","ETHUSD",1717914468711,0.1192664,3686.6,3685.9,1.62779]
["bitfinex","ETHUSD",1717914469013,2.4939,3686.7,3685.9,2.889569]
["bitfinex","ETHUSD",1717914469224,2.18739,3686.9,3686.1,2.367]
["bitfinex","ETHUSD",1717914469418,0.11909404,3686.8,3686.1,2.367]
["bitfinex","ETHUSD",1717914470477,0.11909404,3686.8,3686.2,0.56]
["bitfinex","ETHUSD",1717914470679,3.0539,3687.1,3686.2,3.56]
["bitfinex","ETHUSD",1717914470878,0.11910141,3687.0,3686.2,3.56]
["bitfinex","ETHUSD",1717914472843,0.11910141,3687.0,3686.2,3.0]
["bitfinex","ETHUSD",1717914472983,3.0539,3686.9,3686.0,3.0]
["bitfinex","ETHUSD",1717914473182,0.11908724,3686.8,3686.0,3.0]
["bitfinex","ETHUSD",1717914473405,3.0539,3686.9,3686.0,3.0]
["bitfinex","ETHUSD",1717914477426,3.0539,3686.9,3686.0,0.56]
["bitfinex","ETHUSD",1717914478429,3.0539,3686.9,3686.0,1.324329]
["bitfinex","ETHUSD",1717914478607,3.0539,3686.9,3686.0,4.324329]
["bitfinex","ETHUSD",1717914481685,1.62719,3687.4,3686.0,4.324329]
["bitfinex","ETHUSD",1717914481686,2.3718,3686.6,3686.0,3.764329]
["bitfinex","ETHUSD",1717914481920,0.56,3687.0,3686.0,3.595029]
["bitfinex","ETHUSD",1717914482218,2.3718,3686.9,3686.1,3.0]
["bitfinex","ETHUSD",1717914482421,0.11890412,3686.8,3686.1,3.8222819]
["bitfinex","ETHUSD",1717914482623,2.3718,3686.9,3686.1,3.8222819]
["bitfinex","ETHUSD",1717914484735,2.3718,3686.9,3686.1,0.8222819]
["bitfinex","ETHUSD",1717914486496,2.3718,3686.9,3686.1,3.0929819]
["bitfinex","ETHUSD",1717914494320,2.3718,3686.9,3685.9,1.62779]
["bitfinex","ETHUSD",1717914494505,0.56,3686.3,3685.7,0.2930032]
["bitfinex","ETHUSD",1717914494705,0.56,3686.3,3685.6,9.7007]
["bitfinex","ETHUSD",1717914496042,2.9318,3686.4,3685.6,9.7007]
["bitfinex","ETHUSD",1717914500643,0.11438188,3686.3,3685.6,9.7007]
["bitfinex","ETHUSD",1717914500818,0.11438188,3686.3,3685.6,11.31683599]
["bitfinex","ETHUSD",1717914501019,2.9318,3686.4,3685.6,11.31683599]
["bitfinex","ETHUSD",1717914501218,1.62749,3686.7,3685.7,2.4393]
["bitfinex","ETHUSD",1717914501416,1.62749,3686.7,3685.7,2.9993]
["bitfinex","ETHUSD",1717914501727,1.62749,3686.7,3686.0,2.4393]
["bitfinex","ETHUSD",1717914501933,2.18749,3686.7,3686.0,2.4393]
["bitfinex","ETHUSD",1717914507371,2.3773,3686.6,3685.8,3.20388857]
["bitfinex","ETHUSD",1717914507555,2.3773,3686.6,3685.8,2.3556]
["bitfinex","ETHUSD",1717914507865,2.3773,3686.6,3685.8,3.23801774]
["bitfinex","ETHUSD",1717914508625,2.3773,3686.6,3685.8,4.08630631]
["bitfinex","ETHUSD",1717914510067,2.3773,3686.6,3685.8,3.23801774]
["bitfinex","ETHUSD",1717914510863,2.3773,3686.6,3685.8,4.08630631]
["bitfinex","ETHUSD",1717914511370,2.3773,3686.6,3685.8,3.23801774]
["bitfinex","ETHUSD",1717914512560,2.3773,3686.6,3685.8,4.08630631]
["bitfinex","ETHUSD",1717914512865,2.3773,3686.6,3685.8,3.23801774]
["bitfinex","ETHUSD",1717914513165,2.3773,3686.6,3685.8,4.08630631]
["bitfinex","ETHUSD",1717914514649,2.3773,3686.6,3685.8,3.23801774]
["bitfinex","ETHUSD",1717914515158,2.3773,3686.6,3685.8,4.08630631]
["bitfinex","ETHUSD",1717914515476,2.3773,3686.6,3685.9,1.32084306]
["bitfinex","ETHUSD",1717914515968,1.62749,3686.7,3686.1,0.56]
["bitfinex","ETHUSD",1717914516266,2.3338,3687.1,3686.1,0.56]
["bitfinex","ETHUSD",1717914516482,2.3338,3687.1,3686.2,2.3736]
["bitfinex","ETHUSD",1717914516631,2.8938,3687.1,3686.3,0.37818886]
["bitfinex","ETHUSD",1717914516830,0.1138333,3687.0,3686.3,0.37818886]
["bitfinex","ETHUSD",1717914522275,0.1138333,3687.0,3686.2,2.3736]
["bitfinex","ETHUSD",1717914522858,0.1138333,3687.0,3686.2,2.9336]
["bitfinex","ETHUSD",1717914524638,1.62729,3687.2,3686.6,2.3736]
["bitfinex","ETHUSD",1717914525075,0.11389465,3687.1,3686.6,2.3736]
["bitfinex","ETHUSD",1717914526981,1.62729,3687.2,3686.6,2.3736]
["bitfinex","ETHUSD",1717914533481,2.2677,3687.6,3686.6,4.37928886]
["bitfinex","ETHUSD",1717914533482,2.8277,3687.6,3686.6,4.37928886]
["bitfinex","ETHUSD",1717914533885,0.11398327,3687.5,3686.6,4.37928886]
["bitfinex","ETHUSD",1717914539391,0.11398327,3687.5,3686.6,4.0011]
["bitfinex","ETHUSD",1717914540798,0.56,3687.4,3686.6,4.0011]
["bitfinex","ETHUSD",1717914541303,0.1140539,3687.3,3686.6,4.0011]
["bitfinex","ETHUSD",1717914542071,0.1140539,3687.3,3686.7,2.4919]
["bitfinex","ETHUSD",1717914542292,0.56,3687.6,3686.7,2.4919]
["bitfinex","ETHUSD",1717914542469,1.024504,3687.6,3686.7,2.4919]
["bitfinex","ETHUSD",1717914542670,0.11406806,3687.5,3686.7,2.4919]
["bitfinex","ETHUSD",1717914544786,1.024504,3687.6,3686.7,2.4919]
["bitfinex","ETHUSD",1717914544787,0.11406098,3687.4,3686.7,2.4919]
["bitfinex","ETHUSD",1717914545308,0.80291606,3687.6,3686.7,2.4919]
["bitfinex","ETHUSD",1717914545485,0.11025163,3687.3,3686.7,2.4919]
["bitfinex","ETHUSD",1717914545685,0.11025163,3687.3,3686.7,2.95984]
["bitfinex","ETHUSD",1717914545885,0.33841206,3687.6,3686.7,2.95984]
["bitfinex","ETHUSD",1717914546388,0.1102285,3687.5,3686.7,2.95984]
["bitfinex","ETHUSD",1717914547001,0.1102285,3687.5,3686.7,2.4919]
["bitfinex","ETHUSD",1717914551911,0.33841206,3687.6,3686.7,2.4919]
["bitfinex","ETHUSD",1717914552100,0.10655837,3687.5,3686.7,2.4919]
["bitfinex","ETHUSD",1717914553922,0.66655837,3687.5,3686.7,2.4919]
["bitfinex","ETHUSD",1717914568124,0.10655837,3687.5,3686.7,2.4919]
["bitfinex","ETHUSD",1717914568425,2.18704,3687.7,3686.9,2.4501]
["bitfinex","ETHUSD",1717914568827,0.10653755,3687.6,3686.9,2.4501]
["bitfinex","ETHUSD",1717914569129,2.18704,3687.7,3686.9,2.4501]
["bitfinex","ETHUSD",1717914572048,1.62704,3687.7,3686.9,2.4501]
["bitfinex","ETHUSD",1717914572259,1.62704,3687.7,3687.0,0.44111574]
["bitfinex","ETHUSD",1717914573427,1.62704,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914578648,1.5168115,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914579014,1.406583,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914579558,1.2963545,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914580014,0.56,3687.8,3687.1,2.4501]
["bitfinex","ETHUSD",1717914580344,0.4497715,3687.8,3687.1,2.4501]
["bitfinex","ETHUSD",1717914580939,0.56,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914581548,0.4497715,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914588636,1.62704,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914603577,1.61244288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914607278,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914613082,1.58444288,3687.7,3687.1,2.83593886]
["bitfinex","ETHUSD",1717914617787,0.10087399,3687.6,3687.1,2.83593886]
["bitfinex","ETHUSD",1717914617993,0.10087399,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914618394,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914618690,0.10090373,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914618978,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914619398,0.10090373,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914619752,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914620190,0.1008732,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914620684,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914620887,0.10086612,3687.5,3687.1,2.4501]
["bitfinex","ETHUSD",1717914621090,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914621297,0.10085903,3687.4,3687.1,2.4501]
["bitfinex","ETHUSD",1717914621589,1.58444288,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914621762,1.81538743,3687.7,3687.1,2.4501]
["bitfinex","ETHUSD",1717914621963,0.1008732,3687.6,3687.1,2.4501]
["bitfinex","ETHUSD",1717914623693,2.18713,3687.5,3686.8,0.84828857]
["bitfinex","ETHUSD",1717914624099,2.18713,3687.5,3686.7,10.74008857]
["bitfinex","ETHUSD",1717914626063,1.62713,3687.5,3686.9,3.31008857]
["bitfinex","ETHUSD",1717914626897,1.62713,3687.5,3686.9,2.4618]
["bitfinex","ETHUSD",1717914627078,1.62713,3687.5,3686.9,3.31008857]
["bitfinex","ETHUSD",1717914627482,4.51443,3687.5,3686.9,0.84828857]
["bitfinex","ETHUSD",1717914627799,4.51443,3687.5,3686.8,3.0]
["bitfinex","ETHUSD",1717914628407,4.51443,3687.5,3686.8,3.84828857]
["bitfinex","ETHUSD",1717914628615,4.51443,3687.5,3686.7,8.27828857]
["bitfinex","ETHUSD",1717914628909,4.51443,3687.5,3686.7,10.12633473]
["bitfinex","ETHUSD",1717914629574,2.18713,3687.5,3686.8,2.4618]
["bitfinex","ETHUSD",1717914631704,2.18713,3687.5,3686.8,3.31008857]
["bitfinex","ETHUSD",1717914632683,2.18713,3687.5,3686.8,2.4618]
["bitfinex","ETHUSD",1717914633195,2.18713,3687.5,3686.8,3.31008857]
["bitfinex","ETHUSD",1717914635733,2.18713,3687.5,3686.8,2.4618]
["bitfinex","ETHUSD",1717914639205,2.18713,3687.5,3686.8,3.11230757]
["bitfinex","ETHUSD",1717914642418,1.62713,3687.5,3686.8,3.11230757]
["bitfinex","ETHUSD",1717914642614,2.3273,3687.7,3686.8,4.52059614]
["bitfinex","ETHUSD",1717914642615,0.56,3687.7,3686.8,4.52059614]
["bitfinex","ETHUSD",1717914646715,0.56,3687.7,3686.9,0.84828857]
["bitfinex","ETHUSD",1717914646987,0.56,3687.7,3687.0,1.30827204]
["bitfinex","ETHUSD",1717914655713,0.56,3687.7,3686.8,4.52059614]
["bitfinex","ETHUSD",1717914668654,2.18707,3687.7,3686.8,0.84828857]
["bitfinex","ETHUSD",1717914668813,2.3673,3687.6,3686.8,0.84828857]
["bitfinex","ETHUSD",1717914670062,1.62715,3687.5,3686.8,0.84828857]
["bitfinex","ETHUSD",1717914670219,2.3673,3687.4,3686.8,0.84828857]
["bitfinex","ETHUSD",1717914670650,2.3673,3687.4,3686.7,8.27828857]
["bitfinex","ETHUSD",1717914670951,2.822745,3687.4,3686.7,8.27828857]
["bitfinex","ETHUSD",1717914673365,2.822745,3687.4,3686.7,7.43]
["bitfinex","ETHUSD",1717914674044,2.3673,3687.2,3686.7,7.43]
["bitfinex","ETHUSD",1717914674744,2.3673,3686.8,3686.7,7.43]
["bitfinex","ETHUSD",1717914674950,2.3673,3686.8,3686.2,0.84828857]
["bitfinex","ETHUSD",1717914675320,2.3673,3686.8,3686.1,7.43]
["bitfinex","ETHUSD",1717914678261,1.62747,3686.7,3686.1,7.43]
["bitfinex","ETHUSD",1717914678856,2.18747,3686.7,3686.1,7.43]
["bitfinex","ETHUSD",1717914679462,2.18747,3686.7,3685.8,5.4799]
["bitfinex","ETHUSD",1717914679641,2.18747,3686.7,3685.9,3.0]
["bitfinex","ETHUSD",1717914680369,0.455445,3687.4,3685.7,7.43]
["bitfinex","ETHUSD",1717914680370,0.56,3686.4,3685.7,7.43]
["bitfinex","ETHUSD",1717914680531,2.4568,3686.3,3685.7,7.43]
["bitfinex","ETHUSD",1717914681940,1.62774,3686.1,3685.7,7.43]
["bitfinex","ETHUSD",1717914682267,2.4568,3685.8,3685.7,7.43]
["bitfinex","ETHUSD",1717914682432,2.4568,3685.8,3685.0,9.05819]
["bitfinex","ETHUSD",1717914682634,2.4568,3685.8,3685.1,0.99064786]
["bitfinex","ETHUSD",1717914684068,2.4568,3685.8,3685.1,3.99064786]
["bitfinex","ETHUSD",1717914688582,2.4568,3685.8,3685.0,7.43]
["bitfinex","ETHUSD",1717914688583,0.56,3685.6,3685.0,7.43]
["bitfinex","ETHUSD",1717914688956,2.4568,3685.5,3685.0,7.43]
["bitfinex","ETHUSD",1717914694061,2.4568,3685.5,3684.7,0.56]
["bitfinex","ETHUSD",1717914694261,2.4568,3685.5,3684.7,3.56]
["bitfinex","ETHUSD",1717914694863,2.4568,3685.5,3684.7,4.821841]
["bitfinex","ETHUSD",1717914697306,2.4568,3685.5,3684.7,3.56]
["bitfinex","ETHUSD",1717914697491,2.4751,3685.1,3684.6,7.43]
["bitfinex","ETHUSD",1717914700006,2.4751,3685.1,3684.3,3.0]
["bitfinex","ETHUSD",1717914706019,2.2855,3684.9,3684.2,7.43]
["bitfinex","ETHUSD",1717914708581,0.56,3684.8,3684.2,7.43]
["bitfinex","ETHUSD",1717914711691,0.56,3684.8,3683.9,0.56]
["bitfinex","ETHUSD",1717914718729,2.2758,3684.7,3683.9,0.56]
["bitfinex","ETHUSD",1717914720298,2.2758,3684.7,3683.8,10.43]
["bitfinex","ETHUSD",1717914720496,2.2758,3684.7,3683.8,10.99]
["bitfinex","ETHUSD",1717914721630,0.56,3684.6,3683.8,10.43]
["bitfinex","ETHUSD",1717914721834,2.3182,3684.5,3683.8,10.99]
["bitfinex","ETHUSD",1717914722563,2.3182,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717914723212,2.8782,3684.1,3683.8,7.43]
["bitfinex","ETHUSD",1717914723414,2.8782,3684.1,3683.4,0.006]
["bitfinex","ETHUSD",1717914723638,2.8782,3684.1,3683.3,7.99]
["bitfinex","ETHUSD",1717914723819,2.8782,3684.1,3683.3,9.27010586]
["bitfinex","ETHUSD",1717914724135,2.3182,3684.1,3683.4,3.0]
["bitfinex","ETHUSD",1717914726117,2.3182,3684.5,3683.5,0.56]
["bitfinex","ETHUSD",1717914728713,2.3182,3684.5,3683.4,4.63491]
["bitfinex","ETHUSD",1717914728918,2.3182,3684.3,3683.5,1.77844787]
["bitfinex","ETHUSD",1717914729156,2.3182,3684.3,3683.4,5.18891]
["bitfinex","ETHUSD",1717914730044,2.8782,3684.3,3683.4,5.18891]
["bitfinex","ETHUSD",1717914732555,1.62857,3684.2,3683.4,3.0]
["bitfinex","ETHUSD",1717914732755,2.3182,3684.1,3683.4,3.0]
["bitfinex","ETHUSD",1717914740760,2.3182,3684.1,3683.5,0.56]
["bitfinex","ETHUSD",1717914741551,2.3182,3684.1,3683.4,4.6596]
["bitfinex","ETHUSD",1717914748773,2.3182,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717914753671,2.3182,3684.1,3683.4,3.56]
["bitfinex","ETHUSD",1717914764091,2.3182,3684.1,3683.4,4.85764128]
["bitfinex","ETHUSD",1717914764293,1.62857,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717914764494,1.62857,3684.2,3683.8,0.56]
["bitfinex","ETHUSD",1717914764995,1.62857,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717914768702,2.4412,3684.1,3683.6,0.56]
["bitfinex","ETHUSD",1717914769295,2.4412,3684.1,3683.6,1.40828857]
["bitfinex","ETHUSD",1717914770615,0.09221276,3684.0,3683.6,1.40828857]
["bitfinex","ETHUSD",1717914780732,0.09221276,3684.0,3683.9,0.56]
["bitfinex","ETHUSD",1717914781077,2.3925,3684.5,3683.9,1.40828857]
["bitfinex","ETHUSD",1717914781337,0.09211358,3684.0,3683.9,1.40828857]
["bitfinex","ETHUSD",1717914781497,2.3925,3684.5,3683.9,1.40828857]
["bitfinex","ETHUSD",1717914782022,0.09214197,3684.4,3683.9,1.40828857]
["bitfinex","ETHUSD",1717914782830,0.09214197,3684.4,3684.3,0.56]
["bitfinex","ETHUSD",1717914783302,2.3925,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914783488,0.0922337,3684.4,3684.3,1.40828857]
["bitfinex","ETHUSD",1717914784119,2.2822715,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914784321,0.0922337,3684.4,3684.3,0.56]
["bitfinex","ETHUSD",1717914784623,0.08915924,3684.4,3684.3,0.97690728]
["bitfinex","ETHUSD",1717914785121,2.2642767,3685.0,3684.3,0.97690728]
["bitfinex","ETHUSD",1717914785284,2.24320744,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914785485,0.08919472,3684.9,3684.3,0.56]
["bitfinex","ETHUSD",1717914786293,2.22217366,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914786638,0.08324959,3684.9,3684.3,0.56]
["bitfinex","ETHUSD",1717914787632,2.19519475,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914787835,0.08046751,3684.8,3684.3,0.56]
["bitfinex","ETHUSD",1717914788134,0.08047461,3684.9,3684.3,0.56]
["bitfinex","ETHUSD",1717914788346,0.08046042,3684.7,3684.3,0.56]
["bitfinex","ETHUSD",1717914788626,0.08045332,3684.6,3684.3,0.86369486]
["bitfinex","ETHUSD",1717914788919,2.16541957,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914789127,0.07776445,3684.5,3684.3,0.56]
["bitfinex","ETHUSD",1717914789422,0.07775735,3684.4,3684.3,0.56]
["bitfinex","ETHUSD",1717914789807,2.16541957,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914789992,2.60077853,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717914790192,0.07779283,3684.9,3684.3,0.56]
["bitfinex","ETHUSD",1717914808211,4.53317,3685.2,3684.3,0.56]
["bitfinex","ETHUSD",1717914808413,0.07671478,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717914814319,0.07671478,3685.1,3684.4,2.4283]
["bitfinex","ETHUSD",1717914838375,0.07671478,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914839093,0.07671478,3685.1,3684.5,2.8922]
["bitfinex","ETHUSD",1717914839968,3.88737,3685.2,3684.5,2.8922]
["bitfinex","ETHUSD",1717914840303,0.07664735,3685.1,3684.5,2.8922]
["bitfinex","ETHUSD",1717914844760,0.07664735,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914851900,0.07663776,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914861716,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914861880,0.07571803,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914862205,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914862588,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914862975,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914863317,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914863501,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914863810,0.07571803,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914864012,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914864013,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914864316,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914864719,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914865015,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914865376,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914865803,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914866114,0.07572512,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914866273,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914866473,0.07571832,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914866693,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914867094,0.07571832,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914867505,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914867786,0.07571123,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868002,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868003,0.07571832,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868314,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868488,0.07571372,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868695,0.07572081,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914868907,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914869118,0.07571372,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914869421,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914869878,0.07571674,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914870080,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914870276,0.07570965,3685.0,3684.5,2.3322]
["bitfinex","ETHUSD",1717914870476,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914870796,0.07571674,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914871220,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914871584,0.07571674,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914871789,1.62817,3685.2,3684.5,2.3322]
["bitfinex","ETHUSD",1717914872120,0.07571674,3685.1,3684.5,2.3322]
["bitfinex","ETHUSD",1717914872323,1.62824,3685.0,3684.3,0.84828857]
["bitfinex","ETHUSD",1717914872818,1.62824,3685.0,3684.2,3.20168857]
["bitfinex","ETHUSD",1717914873389,1.62824,3685.0,3684.3,2.3534]
["bitfinex","ETHUSD",1717914891745,2.4574,3684.9,3684.1,7.43]
["bitfinex","ETHUSD",1717914892209,0.56,3684.7,3684.1,7.43]
["bitfinex","ETHUSD",1717914892409,4.38754,3684.6,3684.1,7.43]
["bitfinex","ETHUSD",1717914892609,1.6284,3684.6,3684.1,7.43]
["bitfinex","ETHUSD",1717914893232,1.6284,3684.6,3683.8,2.4942]
["bitfinex","ETHUSD",1717914894246,1.6284,3684.6,3683.7,13.86828857]
["bitfinex","ETHUSD",1717914899157,1.6284,3684.6,3683.7,1.40828857]
["bitfinex","ETHUSD",1717914899371,1.6284,3684.6,3683.7,4.40828857]
["bitfinex","ETHUSD",1717914899509,2.1884,3684.6,3683.7,3.0]
["bitfinex","ETHUSD",1717914899711,2.1884,3684.6,3683.7,5.21334728]
["bitfinex","ETHUSD",1717914900554,1.6284,3684.6,3683.8,2.3189]
["bitfinex","ETHUSD",1717914900845,1.6284,3684.6,3683.9,0.56]
["bitfinex","ETHUSD",1717914901060,1.6284,3684.6,3684.0,2.4121]
["bitfinex","ETHUSD",1717914901415,0.07543242,3684.5,3684.0,2.4121]
["bitfinex","ETHUSD",1717914901613,1.6284,3684.6,3684.0,2.4121]
["bitfinex","ETHUSD",1717914902241,1.6284,3684.6,3683.9,0.56]
["bitfinex","ETHUSD",1717914902242,3.9332,3684.6,3683.9,0.56]
["bitfinex","ETHUSD",1717914902862,0.07544054,3684.5,3683.9,0.56]
["bitfinex","ETHUSD",1717914904214,0.07544054,3684.5,3683.9,1.40520645]
["bitfinex","ETHUSD",1717914904656,3.9332,3684.6,3683.9,1.40520645]
["bitfinex","ETHUSD",1717914904962,3.9332,3684.6,3683.9,0.84520645]
["bitfinex","ETHUSD",1717914906952,4.4932,3684.6,3683.7,4.40828857]
["bitfinex","ETHUSD",1717914907146,2.3048,3684.5,3683.7,3.56]
["bitfinex","ETHUSD",1717914907341,2.3048,3684.5,3683.7,3.0]
["bitfinex","ETHUSD",1717914907551,2.3048,3684.5,3683.7,3.56]
["bitfinex","ETHUSD",1717914908128,2.3048,3684.5,3683.7,5.26113728]
["bitfinex","ETHUSD",1717914910571,2.3048,3684.5,3683.7,4.70113728]
["bitfinex","ETHUSD",1717914910749,2.3048,3684.5,3683.7,5.26113728]
["bitfinex","ETHUSD",1717914913774,2.3048,3684.5,3683.7,4.70113728]
["bitfinex","ETHUSD",1717914914069,2.3048,3684.5,3683.7,3.56]
["bitfinex","ETHUSD",1717914916075,2.3048,3684.5,3683.7,3.0]
["bitfinex","ETHUSD",1717914916253,2.3048,3684.5,3683.8,0.56]
["bitfinex","ETHUSD",1717914916654,0.07504778,3684.4,3683.8,0.56]
["bitfinex","ETHUSD",1717914917453,2.3048,3684.5,3683.8,0.56]
["bitfinex","ETHUSD",1717914917966,2.3048,3684.5,3683.8,3.76808857]
["bitfinex","ETHUSD",1717914918162,2.3048,3684.5,3683.8,5.46399585]
["bitfinex","ETHUSD",1717914918760,2.3048,3684.5,3683.8,4.61570728]
["bitfinex","ETHUSD",1717914918959,2.3048,3684.5,3683.8,5.46399585]
["bitfinex","ETHUSD",1717914920281,2.3048,3684.5,3683.8,4.61570728]
["bitfinex","ETHUSD",1717914920472,2.1945715,3684.5,3683.8,4.61570728]
["bitfinex","ETHUSD",1717914920679,1.6284,3684.6,3683.9,0.80264645]
["bitfinex","ETHUSD",1717914921790,1.5181715,3684.6,3683.9,0.80264645]
["bitfinex","ETHUSD",1717914923656,2.473,3684.5,3683.9,0.80264645]
["bitfinex","ETHUSD",1717914924096,0.07508581,3684.4,3683.9,0.80264645]
["bitfinex","ETHUSD",1717914924277,0.07508581,3684.4,3683.8,0.56]
["bitfinex","ETHUSD",1717914926166,0.07508581,3684.4,3683.7,3.84828857]
["bitfinex","ETHUSD",1717914926367,0.07508581,3684.4,3683.7,4.40828857]
["bitfinex","ETHUSD",1717914926578,2.473,3684.5,3683.8,0.56]
["bitfinex","ETHUSD",1717914929880,2.473,3684.5,3683.7,3.84828857]
["bitfinex","ETHUSD",1717914930081,2.473,3684.5,3683.7,4.40828857]
["bitfinex","ETHUSD",1717914934285,1.62849,3684.4,3683.7,3.84828857]
["bitfinex","ETHUSD",1717914934451,2.473,3684.3,3683.7,0.84828857]
["bitfinex","ETHUSD",1717914936001,2.473,3684.3,3683.6,8.83828857]
["bitfinex","ETHUSD",1717914936286,2.473,3684.3,3683.7,1.40828857]
["bitfinex","ETHUSD",1717914938988,2.473,3684.3,3683.7,2.71043623]
["bitfinex","ETHUSD",1717914943112,2.473,3684.3,3683.7,1.40828857]
["bitfinex","ETHUSD",1717914948130,1.62861,3684.2,3683.7,0.84828857]
["bitfinex","ETHUSD",1717914948353,2.4319,3684.1,3683.6,0.84828857]
["bitfinex","ETHUSD",1717914948835,2.4319,3684.1,3683.5,0.84828857]
["bitfinex","ETHUSD",1717914950010,2.211443,3684.1,3683.5,0.84828857]
["bitfinex","ETHUSD",1717914950207,2.211443,3684.1,3683.4,1.40828857]
["bitfinex","ETHUSD",1717914950618,2.211443,3684.1,3683.5,0.84828857]
["bitfinex","ETHUSD",1717914954323,2.211443,3684.1,3683.4,0.84828857]
["bitfinex","ETHUSD",1717914958305,2.211443,3684.1,3683.3,0.84828857]
["bitfinex","ETHUSD",1717914965947,2.18866,3684.0,3683.3,0.84828857]
["bitfinex","ETHUSD",1717914966544,2.18866,3684.0,3683.2,10.75128857]
["bitfinex","ETHUSD",1717914968851,2.18866,3684.0,3683.2,8.27828857]
["bitfinex","ETHUSD",1717914969076,2.2925,3683.9,3683.2,8.27828857]
["bitfinex","ETHUSD",1717914969492,2.2925,3683.9,3683.2,0.84828857]
["bitfinex","ETHUSD",1717914969674,2.2925,3683.9,3683.2,1.40725028]
["bitfinex","ETHUSD",1717914970190,2.2925,3683.9,3683.2,2.25553885]
["bitfinex","ETHUSD",1717914970398,2.2925,3683.9,3683.2,1.40725028]
["bitfinex","ETHUSD",1717914973895,2.2925,3683.9,3683.3,0.56]
["bitfinex","ETHUSD",1717914974103,2.2925,3684.2,3683.4,0.9025822]
["bitfinex","ETHUSD",1717914974274,3.92098,3684.5,3684.1,0.56]
["bitfinex","ETHUSD",1717914974599,2.2925,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717914976791,2.2925,3684.8,3684.3,0.56]
["bitfinex","ETHUSD",1717914977971,2.4421,3685.1,3684.3,0.8569]
["bitfinex","ETHUSD",1717914978175,2.4421,3685.1,3684.5,0.56]
["bitfinex","ETHUSD",1717914978381,2.60575647,3685.4,3684.7,0.56]
["bitfinex","ETHUSD",1717914978672,2.60575647,3685.4,3684.7,2.969]
["bitfinex","ETHUSD",1717914979978,0.10614072,3685.3,3684.7,2.969]
["bitfinex","ETHUSD",1717914980380,0.10614072,3685.3,3684.7,3.35072886]
["bitfinex","ETHUSD",1717914980575,0.16365647,3685.4,3684.7,3.35072886]
["bitfinex","ETHUSD",1717914980777,0.10618149,3685.3,3684.7,3.35072886]
["bitfinex","ETHUSD",1717914981790,0.10618149,3685.3,3684.9,0.56]
["bitfinex","ETHUSD",1717914982514,0.10618149,3685.3,3684.7,2.79072886]
["bitfinex","ETHUSD",1717914982721,0.10618149,3685.3,3684.8,0.56]
["bitfinex","ETHUSD",1717914984403,0.10618149,3685.3,3684.8,0.89507289]
["bitfinex","ETHUSD",1717914986129,0.10618149,3685.3,3685.0,0.56]
["bitfinex","ETHUSD",1717914986504,0.10618149,3685.3,3685.1,2.409]
["bitfinex","ETHUSD",1717914987540,0.10618149,3685.3,3685.2,0.56]
["bitfinex","ETHUSD",1717914987919,2.4421,3686.3,3685.2,0.56]
["bitfinex","ETHUSD",1717914988235,0.10689005,3686.2,3685.4,0.56]
["bitfinex","ETHUSD",1717914989242,0.10689005,3686.2,3685.1,9.839]
["bitfinex","ETHUSD",1717914989426,0.66689005,3686.2,3685.3,0.56]
["bitfinex","ETHUSD",1717914993505,2.4128,3686.1,3685.3,0.56]
["bitfinex","ETHUSD",1717914993730,2.9728,3686.1,3685.3,0.56]
["bitfinex","ETHUSD",1717914993902,0.10695634,3686.0,3685.3,0.56]
["bitfinex","ETHUSD",1717914995342,0.10695634,3686.0,3685.1,7.43]
["bitfinex","ETHUSD",1717914995650,0.10695634,3686.0,3685.2,0.56]
["bitfinex","ETHUSD",1717914996009,0.10695634,3686.0,3685.1,7.43]
["bitfinex","ETHUSD",1717914996361,2.3886,3685.8,3685.1,7.43]
["bitfinex","ETHUSD",1717914996552,0.46834163,3685.7,3685.1,7.43]
["bitfinex","ETHUSD",1717914996843,0.57528027,3685.7,3685.1,7.43]
["bitfinex","ETHUSD",1717914998751,0.57528027,3685.7,3684.8,0.56]
["bitfinex","ETHUSD",1717914999044,0.46834163,3685.7,3684.8,0.56]
["bitfinex","ETHUSD",1717915001979,2.3886,3685.5,3684.7,10.43]
["bitfinex","ETHUSD",1717915002120,0.56,3685.3,3684.7,7.43]
["bitfinex","ETHUSD",1717915004145,2.3886,3685.2,3684.7,7.43]
["bitfinex","ETHUSD",1717915007721,2.3886,3685.2,3684.5,0.56]
["bitfinex","ETHUSD",1717915011241,2.3942,3685.4,3684.5,0.56]
["bitfinex","ETHUSD",1717915012970,2.3942,3685.4,3684.4,3.96914]
["bitfinex","ETHUSD",1717915012971,2.3942,3685.4,3684.4,1.62844]
["bitfinex","ETHUSD",1717915013145,2.3942,3685.2,3684.4,4.62844]
["bitfinex","ETHUSD",1717915013330,2.3942,3685.2,3684.4,5.18844]
["bitfinex","ETHUSD",1717915021998,4.02234,3685.2,3684.4,3.0]
["bitfinex","ETHUSD",1717915022199,2.9735,3685.1,3684.4,3.0]
["bitfinex","ETHUSD",1717915023399,1.62823,3685.0,3684.3,7.43]
["bitfinex","ETHUSD",1717915023574,2.4135,3684.9,3684.3,7.43]
["bitfinex","ETHUSD",1717915024175,2.74245866,3684.9,3684.3,7.43]
["bitfinex","ETHUSD",1717915025097,2.74245866,3684.9,3684.1,0.56]
["bitfinex","ETHUSD",1717915025307,2.4135,3684.9,3684.1,0.56]
["bitfinex","ETHUSD",1717915026307,2.4135,3684.9,3684.2,2.4953]
["bitfinex","ETHUSD",1717915027302,2.4135,3684.9,3684.3,0.56]
["bitfinex","ETHUSD",1717915027607,0.10642714,3684.8,3684.3,0.56]
["bitfinex","ETHUSD",1717915033474,2.2755,3685.1,3684.5,0.56]
["bitfinex","ETHUSD",1717915033707,0.10636424,3685.0,3684.5,0.56]
["bitfinex","ETHUSD",1717915034417,2.2755,3685.3,3684.5,0.56]
["bitfinex","ETHUSD",1717915034716,0.10635834,3684.9,3684.5,0.56]
["bitfinex","ETHUSD",1717915034890,0.10635244,3684.8,3684.5,0.56]
["bitfinex","ETHUSD",1717915035214,2.2755,3685.3,3684.5,0.56]
["bitfinex","ETHUSD",1717915035414,0.10634654,3684.7,3684.5,0.56]
["bitfinex","ETHUSD",1717915035719,2.2755,3685.4,3684.6,2.566352]
["bitfinex","ETHUSD",1717915035879,0.10648382,3685.3,3684.6,2.3475]
["bitfinex","ETHUSD",1717915050694,2.2755,3685.4,3684.6,2.3475]
["bitfinex","ETHUSD",1717915054594,2.18804,3685.5,3684.6,2.3475]
["bitfinex","ETHUSD",1717915054896,0.10301887,3685.4,3684.6,2.3475]
["bitfinex","ETHUSD",1717915064310,1.62811,3685.3,3684.6,2.3475]
["bitfinex","ETHUSD",1717915064471,0.33201176,3685.2,3684.6,2.3475]
["bitfinex","ETHUSD",1717915064674,2.63361289,3685.2,3684.3,11.91392]
["bitfinex","ETHUSD",1717915064877,0.10245646,3685.1,3684.3,11.91392]
["bitfinex","ETHUSD",1717915065088,2.63361289,3685.2,3684.3,11.91392]
["bitfinex","ETHUSD",1717915066113,1.62818,3685.1,3684.3,10.2854]
["bitfinex","ETHUSD",1717915066278,0.10245056,3685.0,3684.3,10.2854]
["bitfinex","ETHUSD",1717915069808,1.62828,3684.9,3684.3,9.7254]
["bitfinex","ETHUSD",1717915071477,2.2522,3684.8,3684.3,7.43]
["bitfinex","ETHUSD",1717915071719,2.29070776,3684.7,3684.3,7.43]
["bitfinex","ETHUSD",1717915071877,2.29070776,3684.7,3683.8,7.43]
["bitfinex","ETHUSD",1717915072080,2.18837,3684.7,3683.8,7.43]
["bitfinex","ETHUSD",1717915073114,2.2522,3684.6,3683.8,7.43]
["bitfinex","ETHUSD",1717915083831,2.18846,3684.5,3683.8,7.43]
["bitfinex","ETHUSD",1717915086592,2.18846,3684.5,3683.6,0.56]
["bitfinex","ETHUSD",1717915086792,2.18846,3684.5,3683.6,3.56]
["bitfinex","ETHUSD",1717915092326,2.18846,3684.5,3683.6,3.0]
["bitfinex","ETHUSD",1717915092503,2.3322,3684.4,3683.6,3.0]
["bitfinex","ETHUSD",1717915093635,1.62856,3684.3,3683.5,7.43]
["bitfinex","ETHUSD",1717915093806,2.3322,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717915095158,2.3322,3684.2,3683.6,0.56]
["bitfinex","ETHUSD",1717915097840,2.3322,3684.2,3683.5,7.43]
["bitfinex","ETHUSD",1717915098050,2.3322,3684.2,3683.5,7.99]
["bitfinex","ETHUSD",1717915098437,2.3322,3684.2,3683.5,0.56]
["bitfinex","ETHUSD",1717915098939,2.3322,3684.2,3683.4,0.56]
["bitfinex","ETHUSD",1717915100628,1.62862,3684.1,3683.3,0.56]
["bitfinex","ETHUSD",1717915101031,2.4264,3684.0,3683.3,0.56]
["bitfinex","ETHUSD",1717915104317,2.4264,3684.0,3683.2,7.99]
["bitfinex","ETHUSD",1717915105162,2.4264,3684.0,3683.2,10.323]
["bitfinex","ETHUSD",1717915112223,2.4264,3684.0,3683.2,7.99]
["bitfinex","ETHUSD",1717915118700,1.62862,3684.1,3683.4,0.56]
["bitfinex","ETHUSD",1717915121602,1.62844,3684.5,3683.8,0.56]
["bitfinex","ETHUSD",1717915121766,0.09768692,3684.4,3683.8,0.56]
["bitfinex","ETHUSD",1717915122200,0.09768692,3684.4,3684.0,0.56]
["bitfinex","ETHUSD",1717915122582,1.62826,3685.0,3684.2,0.56]
["bitfinex","ETHUSD",1717915122583,2.3185,3684.9,3684.2,0.56]
["bitfinex","ETHUSD",1717915122779,0.09771054,3684.8,3684.2,0.56]
["bitfinex","ETHUSD",1717915123218,1.62826,3685.0,3684.2,0.56]
["bitfinex","ETHUSD",1717915123446,0.09772324,3684.9,3684.2,0.56]
["bitfinex","ETHUSD",1717915127431,0.09605067,3684.9,3684.2,0.56]
["bitfinex","ETHUSD",1717915129426,0.09605067,3684.9,3684.2,0.85941]
["bitfinex","ETHUSD",1717915135548,0.09605067,3684.9,3684.2,0.56]
["bitfinex","ETHUSD",1717915140422,0.09605067,3684.9,3684.3,2.3409]
["bitfinex","ETHUSD",1717915140620,0.09605067,3684.9,3684.4,0.56]
["bitfinex","ETHUSD",1717915147062,0.09605067,3684.9,3684.6,0.56]
["bitfinex","ETHUSD",1717915147428,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915147628,0.09624427,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915147828,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915148132,0.09624427,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915148442,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915148623,0.09624427,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915148823,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915149054,0.096302,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915149265,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915149428,0.096302,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915149629,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915149860,0.096302,3684.8,3684.7,2.3409]
["bitfinex","ETHUSD",1717915150161,1.62804,3685.5,3684.7,2.3409]
["bitfinex","ETHUSD",1717915150330,0.57781768,3685.4,3684.7,2.3409]
["bitfinex","ETHUSD",1717915153496,2.2934,3685.3,3684.4,2.4147]
["bitfinex","ETHUSD",1717915153638,2.2934,3685.3,3684.4,2.9747]
["bitfinex","ETHUSD",1717915153966,0.09631541,3685.2,3684.4,2.9747]
["bitfinex","ETHUSD",1717915154964,0.09631541,3685.2,3684.4,2.4147]
["bitfinex","ETHUSD",1717915155263,0.09631541,3685.2,3684.5,0.56]
["bitfinex","ETHUSD",1717915156465,0.09631541,3685.2,3684.5,1.020327]
["bitfinex","ETHUSD",1717915159874,0.09631541,3685.2,3684.5,0.56]
["bitfinex","ETHUSD",1717915164378,0.09631541,3685.2,3684.2,1.62857]
["bitfinex","ETHUSD",1717915164672,2.2934,3685.3,3684.2,1.62857]
["bitfinex","ETHUSD",1717915164673,2.2507,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915164871,2.53177,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915165043,0.09626967,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717915165373,0.09626967,3685.0,3684.3,2.464]
["bitfinex","ETHUSD",1717915165669,0.09626967,3685.0,3684.3,3.024]
["bitfinex","ETHUSD",1717915165878,0.09626967,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717915166644,3.87891,3685.1,3684.2,1.62857]
["bitfinex","ETHUSD",1717915166849,0.09623661,3684.9,3684.1,0.56]
["bitfinex","ETHUSD",1717915167158,2.8107,3685.0,3684.1,0.56]
["bitfinex","ETHUSD",1717915167159,2.90694251,3685.0,3684.1,0.56]
["bitfinex","ETHUSD",1717915167355,0.0962307,3684.8,3684.0,5.75218057]
["bitfinex","ETHUSD",1717915167558,2.2507,3684.8,3684.0,2.439892]
["bitfinex","ETHUSD",1717915167879,0.09617723,3684.7,3683.9,1.40828857]
["bitfinex","ETHUSD",1717915168047,0.09617723,3684.7,3684.1,0.56]
["bitfinex","ETHUSD",1717915174948,2.2507,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915175183,0.09617133,3684.6,3684.1,0.56]
["bitfinex","ETHUSD",1717915175484,0.09616543,3684.5,3684.1,0.56]
["bitfinex","ETHUSD",1717915175660,2.2507,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915175861,0.09615952,3684.4,3684.1,0.56]
["bitfinex","ETHUSD",1717915176070,2.2507,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915176271,0.09615362,3684.3,3684.1,0.56]
["bitfinex","ETHUSD",1717915176474,2.2507,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915176689,0.09614771,3684.2,3684.1,0.56]
["bitfinex","ETHUSD",1717915176981,2.2507,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915177189,0.28107,3684.7,3684.1,0.56]
["bitfinex","ETHUSD",1717915177376,0.37724723,3684.7,3684.1,0.56]
["bitfinex","ETHUSD",1717915179378,0.09617723,3684.7,3684.1,0.56]
["bitfinex","ETHUSD",1717915192183,0.09617723,3684.7,3683.9,0.84828857]
["bitfinex","ETHUSD",1717915192368,0.09617723,3684.7,3683.9,0.56]
["bitfinex","ETHUSD",1717915204414,0.09617723,3684.7,3683.9,1.40828857]
["bitfinex","ETHUSD",1717915205193,0.09617723,3684.7,3683.9,0.56]
["bitfinex","ETHUSD",1717915205527,0.45352272,3684.6,3683.9,0.56]
["bitfinex","ETHUSD",1717915205720,0.09483109,3684.5,3683.9,0.56]
["bitfinex","ETHUSD",1717915205922,3.87905,3684.8,3683.9,0.56]
["bitfinex","ETHUSD",1717915207175,1.62835,3684.8,3684.1,0.56]
["bitfinex","ETHUSD",1717915207378,1.62835,3684.8,3684.2,2.4598]
["bitfinex","ETHUSD",1717915207600,0.09484289,3684.7,3684.2,2.4598]
["bitfinex","ETHUSD",1717915207803,1.62835,3684.8,3684.2,2.4598]
["bitfinex","ETHUSD",1717915212702,2.3894,3685.2,3684.3,0.56]
["bitfinex","ETHUSD",1717915213009,0.3338065,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915213209,0.0948665,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915213609,0.0948665,3685.1,3684.3,1.40828857]
["bitfinex","ETHUSD",1717915214444,0.0948665,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915214946,1.62812,3685.3,3684.7,0.56]
["bitfinex","ETHUSD",1717915215243,2.3562,3685.5,3684.7,0.92890886]
["bitfinex","ETHUSD",1717915215410,0.0949845,3685.2,3684.7,0.56]
["bitfinex","ETHUSD",1717915215609,2.3562,3685.5,3684.7,0.56]
["bitfinex","ETHUSD",1717915215836,0.0949786,3685.1,3684.7,0.56]
["bitfinex","ETHUSD",1717915216038,2.3562,3685.5,3684.7,0.56]
["bitfinex","ETHUSD",1717915216244,0.0949727,3685.0,3684.7,0.56]
["bitfinex","ETHUSD",1717915216413,2.3562,3685.5,3684.7,0.56]
["bitfinex","ETHUSD",1717915216615,0.29162,3685.4,3684.7,0.56]
["bitfinex","ETHUSD",1717915216836,0.09499631,3685.4,3684.7,0.56]
["bitfinex","ETHUSD",1717915220352,0.09499631,3685.4,3684.5,3.12908857]
["bitfinex","ETHUSD",1717915220353,0.09499631,3685.4,3684.5,2.2808]
["bitfinex","ETHUSD",1717915220526,0.09499631,3685.4,3684.6,0.56]
["bitfinex","ETHUSD",1717915221752,2.9162,3685.5,3684.6,0.56]
["bitfinex","ETHUSD",1717915226632,2.3562,3685.5,3684.6,0.56]
["bitfinex","ETHUSD",1717915226831,2.3562,3685.5,3684.6,1.306931]
["bitfinex","ETHUSD",1717915232267,2.3562,3685.5,3684.6,0.56]
["bitfinex","ETHUSD",1717915235088,2.3562,3685.5,3684.7,2.3265]
["bitfinex","ETHUSD",1717915236507,0.35426581,3686.1,3684.3,4.62851]
["bitfinex","ETHUSD",1717915236508,4.46894,3685.4,3684.3,4.62851]
["bitfinex","ETHUSD",1717915236706,4.46894,3685.4,3684.4,0.56]
["bitfinex","ETHUSD",1717915237213,4.46894,3685.4,3684.4,2.8292]
["bitfinex","ETHUSD",1717915237519,1.62816,3685.2,3684.4,2.8292]
["bitfinex","ETHUSD",1717915237812,1.62816,3685.2,3684.4,2.2692]
["bitfinex","ETHUSD",1717915240113,2.18816,3685.2,3684.4,2.2692]
["bitfinex","ETHUSD",1717915240681,1.62827,3684.9,3684.1,10.2592]
["bitfinex","ETHUSD",1717915241322,2.18827,3684.9,3684.1,10.2592]
["bitfinex","ETHUSD",1717915242312,1.62827,3684.9,3684.1,10.2592]
["bitfinex","ETHUSD",1717915242922,1.62827,3684.9,3684.1,7.43]
["bitfinex","ETHUSD",1717915242923,1.6284,3684.6,3684.1,7.43]
["bitfinex","ETHUSD",1717915244791,1.6284,3684.6,3683.9,0.56]
["bitfinex","ETHUSD",1717915244996,1.6284,3684.6,3684.1,2.3355]
["bitfinex","ETHUSD",1717915246589,1.6282,3685.1,3684.1,2.8955]
["bitfinex","ETHUSD",1717915246885,0.12352769,3685.0,3684.3,0.56]
["bitfinex","ETHUSD",1717915247111,0.12352769,3685.0,3684.1,2.8955]
["bitfinex","ETHUSD",1717915247292,1.6282,3685.1,3684.2,0.28955]
["bitfinex","ETHUSD",1717915247623,1.6282,3685.1,3684.1,2.8955]
["bitfinex","ETHUSD",1717915250521,2.2608,3685.0,3684.1,2.8955]
["bitfinex","ETHUSD",1717915250697,1.62828,3684.9,3684.1,2.3355]
["bitfinex","ETHUSD",1717915250902,0.12351751,3684.8,3684.1,2.3355]
["bitfinex","ETHUSD",1717915251317,1.62828,3684.9,3684.1,2.3355]
["bitfinex","ETHUSD",1717915255234,0.12351751,3684.8,3684.1,2.3355]
["bitfinex","ETHUSD",1717915255551,1.62828,3684.9,3684.1,2.3355]
["bitfinex","ETHUSD",1717915260768,2.073188,3684.9,3684.1,2.3355]
["bitfinex","ETHUSD",1717915260967,0.12359564,3684.8,3684.1,2.3355]
["bitfinex","ETHUSD",1717915263971,0.12359564,3684.8,3683.8,3.0]
["bitfinex","ETHUSD",1717915263972,2.18837,3684.7,3683.9,2.3645]
["bitfinex","ETHUSD",1717915264836,1.62837,3684.7,3683.9,2.3645]
["bitfinex","ETHUSD",1717915265037,1.62837,3684.7,3683.9,2.9245]
["bitfinex","ETHUSD",1717915265359,1.62837,3684.7,3684.0,2.3645]
["bitfinex","ETHUSD",1717915265875,0.56,3685.1,3684.2,2.3645]
["bitfinex","ETHUSD",1717915266277,0.12356505,3685.0,3684.2,2.3645]
["bitfinex","ETHUSD",1717915270511,0.56,3685.1,3684.2,2.3645]
["bitfinex","ETHUSD",1717915274511,1.015427,3685.1,3684.2,2.3645]
["bitfinex","ETHUSD",1717915274705,0.12356505,3685.0,3684.2,2.3645]
["bitfinex","ETHUSD",1717915277353,1.015427,3685.1,3684.2,2.3645]
["bitfinex","ETHUSD",1717915281631,0.12368919,3685.0,3684.2,2.3645]
["bitfinex","ETHUSD",1717915287723,0.12368919,3685.0,3684.2,2.4751]
["bitfinex","ETHUSD",1717915287948,1.015427,3685.1,3684.2,2.4751]
["bitfinex","ETHUSD",1717915288155,0.2643597,3685.0,3684.2,3.32338857]
["bitfinex","ETHUSD",1717915288368,0.2643597,3685.0,3684.3,2.4751]
["bitfinex","ETHUSD",1717915294050,0.455427,3685.1,3684.3,2.4751]
["bitfinex","ETHUSD",1717915295136,0.455427,3685.1,3684.3,3.0351]
["bitfinex","ETHUSD",1717915295990,1.62817,3685.2,3684.3,3.0351]
["bitfinex","ETHUSD",1717915296280,1.62817,3685.2,3684.6,2.2783]
["bitfinex","ETHUSD",1717915296281,0.12368408,3685.1,3684.6,2.2783]
["bitfinex","ETHUSD",1717915298082,0.12368408,3685.1,3684.7,0.56]
["bitfinex","ETHUSD",1717915298392,0.12368408,3685.1,3684.8,2.2783]
["bitfinex","ETHUSD",1717915301486,1.62817,3685.2,3684.8,2.2783]
["bitfinex","ETHUSD",1717915302479,0.12363314,3685.1,3684.8,2.2783]
["bitfinex","ETHUSD",1717915320017,0.35481345,3685.1,3684.2,8.27828857]
["bitfinex","ETHUSD",1717915320248,2.3005,3685.1,3684.2,7.43]
["bitfinex","ETHUSD",1717915321182,2.3005,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915326557,1.62825,3685.0,3684.2,7.43]
["bitfinex","ETHUSD",1717915327051,0.11962902,3684.9,3684.2,7.43]
["bitfinex","ETHUSD",1717915327420,1.62832,3684.8,3684.2,7.43]
["bitfinex","ETHUSD",1717915327619,0.11952715,3684.7,3684.2,7.43]
["bitfinex","ETHUSD",1717915332755,0.11952715,3684.7,3684.1,2.2618]
["bitfinex","ETHUSD",1717915332927,0.11952715,3684.7,3684.1,6.67180886]
["bitfinex","ETHUSD",1717915333262,1.62832,3684.8,3684.1,6.67180886]
["bitfinex","ETHUSD",1717915335630,1.62832,3684.8,3684.2,0.56]
["bitfinex","ETHUSD",1717915341664,2.3005,3685.1,3684.2,0.56]
["bitfinex","ETHUSD",1717915343966,3.90623,3685.3,3684.3,2.3942]
["bitfinex","ETHUSD",1717915344144,4.46623,3685.3,3684.4,1.38124974]
["bitfinex","ETHUSD",1717915344473,0.11835335,3685.2,3684.4,1.38124974]
["bitfinex","ETHUSD",1717915353149,0.11835335,3685.2,3684.4,0.82124974]
["bitfinex","ETHUSD",1717915353348,0.11835335,3685.2,3684.3,2.3942]
["bitfinex","ETHUSD",1717915353854,4.46623,3685.3,3684.3,2.3942]
["bitfinex","ETHUSD",1717915360182,0.56,3685.1,3684.3,2.3942]
["bitfinex","ETHUSD",1717915360595,0.11836695,3685.0,3684.3,2.3942]
["bitfinex","ETHUSD",1717915366063,1.74662695,3685.0,3684.3,2.3942]
["bitfinex","ETHUSD",1717915366263,3.95456,3685.0,3684.3,2.3942]
["bitfinex","ETHUSD",1717915366595,0.11786789,3684.9,3684.3,2.3942]
["bitfinex","ETHUSD",1717915368862,1.62832,3684.8,3684.1,2.4753]
["bitfinex","ETHUSD",1717915369089,0.11785772,3684.7,3684.1,2.4753]
["bitfinex","ETHUSD",1717915370491,1.62832,3684.8,3684.1,2.4753]
["bitfinex","ETHUSD",1717915378600,0.56,3684.5,3683.8,8.27828857]
["bitfinex","ETHUSD",1717915378908,0.56,3684.5,3683.8,7.43]
["bitfinex","ETHUSD",1717915379681,0.56,3684.5,3683.7,2.4191]
["bitfinex","ETHUSD",1717915380202,1.62842,3684.6,3683.7,2.4191]
["bitfinex","ETHUSD",1717915380382,1.62842,3684.6,3683.7,2.9791]
["bitfinex","ETHUSD",1717915380587,1.62842,3684.6,3683.7,4.68094028]
["bitfinex","ETHUSD",1717915381507,1.62842,3684.6,3683.7,5.52922885]
["bitfinex","ETHUSD",1717915381708,1.62842,3684.6,3683.7,4.68094028]
["bitfinex","ETHUSD",1717915383707,1.62842,3684.6,3683.6,3.84828857]
["bitfinex","ETHUSD",1717915383708,0.56,3684.0,3683.6,0.84828857]
["bitfinex","ETHUSD",1717915383869,0.56,3684.0,3683.4,0.84828857]
["bitfinex","ETHUSD",1717915384073,0.11747059,3683.9,3683.3,3.26738857]
["bitfinex","ETHUSD",1717915384304,2.4613,3684.1,3683.3,3.82738857]
["bitfinex","ETHUSD",1717915384471,2.4613,3684.1,3683.4,1.23895128]
["bitfinex","ETHUSD",1717915390286,4.64982,3684.4,3683.5,2.4191]
["bitfinex","ETHUSD",1717915390502,0.11737201,3684.3,3683.8,2.4191]
["bitfinex","ETHUSD",1717915391328,0.11737201,3684.3,3683.9,0.56]
["bitfinex","ETHUSD",1717915391475,0.11737201,3684.3,3684.2,2.4255]
["bitfinex","ETHUSD",1717915391679,4.11318,3684.9,3684.2,2.72405]
["bitfinex","ETHUSD",1717915391992,0.11731593,3684.8,3684.2,2.4255]
["bitfinex","ETHUSD",1717915394421,0.11731593,3684.8,3684.3,0.56]
["bitfinex","ETHUSD",1717915395692,0.56,3685.2,3684.3,0.56]
["bitfinex","ETHUSD",1717915396017,0.11748069,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915398403,0.11748069,3685.1,3684.5,0.56]
["bitfinex","ETHUSD",1717915398723,4.11298,3685.4,3684.5,0.56]
["bitfinex","ETHUSD",1717915399047,0.11761144,3685.0,3684.7,0.56]
["bitfinex","ETHUSD",1717915399190,4.11298,3685.4,3684.6,2.3532]
["bitfinex","ETHUSD",1717915399726,0.1176267,3685.3,3684.6,2.3532]
["bitfinex","ETHUSD",1717915413039,0.34819737,3685.3,3684.6,2.3532]
["bitfinex","ETHUSD",1717915413917,0.1176267,3685.3,3685.1,2.279]
["bitfinex","ETHUSD",1717915414426,2.18786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915414940,0.11772346,3685.8,3685.1,2.279]
["bitfinex","ETHUSD",1717915416406,0.56,3685.7,3685.1,2.279]
["bitfinex","ETHUSD",1717915416605,1.09055835,3685.7,3685.1,2.279]
["bitfinex","ETHUSD",1717915416807,0.11814458,3685.6,3685.1,2.279]
["bitfinex","ETHUSD",1717915422213,2.18786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915422412,0.11814289,3685.5,3685.1,2.279]
["bitfinex","ETHUSD",1717915422608,1.62786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915422808,0.11813781,3685.4,3685.1,2.279]
["bitfinex","ETHUSD",1717915423021,0.56,3685.8,3685.1,2.5629]
["bitfinex","ETHUSD",1717915423336,1.62786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915423537,0.11815306,3685.7,3685.1,2.279]
["bitfinex","ETHUSD",1717915423739,0.11815815,3685.8,3685.1,2.279]
["bitfinex","ETHUSD",1717915423941,2.18786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915424118,0.11815306,3685.7,3685.1,2.279]
["bitfinex","ETHUSD",1717915424321,2.18786,3685.9,3685.1,2.279]
["bitfinex","ETHUSD",1717915424839,0.11818871,3685.8,3685.1,2.279]
["bitfinex","ETHUSD",1717915432323,0.06058519,3685.8,3685.1,2.279]
["bitfinex","ETHUSD",1717915432522,0.11634159,3685.8,3685.1,2.279]
["bitfinex","ETHUSD",1717915436739,0.11634159,3685.8,3685.2,2.9957]
["bitfinex","ETHUSD",1717915438364,0.11634159,3685.8,3685.4,0.56]
["bitfinex","ETHUSD",1717915438667,4.11894,3686.4,3685.5,2.4357]
["bitfinex","ETHUSD",1717915438873,0.11650111,3686.3,3685.5,2.4357]
["bitfinex","ETHUSD",1717915458258,0.56,3686.2,3685.5,2.4357]
["bitfinex","ETHUSD",1717915458758,0.11660294,3686.1,3685.5,2.4357]
["bitfinex","ETHUSD",1717915458995,0.11660294,3686.1,3685.5,3.47827]
["bitfinex","ETHUSD",1717915462576,0.11660294,3686.1,3685.6,2.3412]
["bitfinex","ETHUSD",1717915483903,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915484108,0.11656393,3686.0,3685.6,2.3412]
["bitfinex","ETHUSD",1717915484308,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915484519,0.11655884,3685.9,3685.6,2.3412]
["bitfinex","ETHUSD",1717915484719,0.56,3686.3,3685.6,3.31832]
["bitfinex","ETHUSD",1717915485036,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915485533,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915485904,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915486232,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915486434,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915486827,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915487133,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915487632,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915487834,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915488313,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915488716,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915489136,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915489766,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915490033,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915490203,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915490402,0.11656901,3686.1,3685.6,2.3412]
["bitfinex","ETHUSD",1717915490603,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915491098,0.11657784,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915491605,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915492007,0.11657409,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915492536,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915492927,0.11659634,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915493232,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915493535,0.11658938,3686.1,3685.6,2.3412]
["bitfinex","ETHUSD",1717915493936,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915494306,0.11659446,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915494705,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915495107,0.11659446,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915495639,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915495935,0.11658938,3686.1,3685.6,2.3412]
["bitfinex","ETHUSD",1717915496140,0.11659446,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915496342,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915496755,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915497150,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915497643,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915497843,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915498255,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915498759,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915499117,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915499646,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915499864,0.11539604,3686.1,3685.6,2.3412]
["bitfinex","ETHUSD",1717915500063,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915500358,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915500849,0.11540113,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915501051,0.56,3686.3,3685.6,2.3412]
["bitfinex","ETHUSD",1717915501222,1.62773,3686.2,3685.6,2.3412]
["bitfinex","ETHUSD",1717915501555,0.56,3685.7,3685.3,7.43]
["bitfinex","ETHUSD",1717915501914,0.11535705,3685.6,3685.3,7.43]
["bitfinex","ETHUSD",1717915502141,0.56,3685.7,3685.1,2.386]
["bitfinex","ETHUSD",1717915504016,1.62797,3685.6,3685.1,2.386]
["bitfinex","ETHUSD",1717915512725,1.62797,3685.6,3684.8,9.7738]
["bitfinex","ETHUSD",1717915512925,1.62797,3685.6,3684.8,10.91402]
["bitfinex","ETHUSD",1717915515125,3.91817,3685.6,3684.8,10.91402]
["bitfinex","ETHUSD",1717915515849,1.62805,3685.4,3684.8,10.91402]
["bitfinex","ETHUSD",1717915517350,1.62805,3685.4,3684.8,3.48402]
["bitfinex","ETHUSD",1717915517550,1.62805,3685.4,3684.8,2.3438]
["bitfinex","ETHUSD",1717915518775,1.62805,3685.4,3684.5,2.1884]
["bitfinex","ETHUSD",1717915518929,1.62805,3685.4,3684.5,5.1884]
["bitfinex","ETHUSD",1717915519262,1.62805,3685.4,3684.5,3.0]
["bitfinex","ETHUSD",1717915519639,2.284,3685.3,3684.5,3.0]
["bitfinex","ETHUSD",1717915519859,2.284,3685.3,3684.5,4.42843886]
["bitfinex","ETHUSD",1717915520230,2.844,3685.3,3684.5,4.42843886]
["bitfinex","ETHUSD",1717915523141,2.844,3685.3,3684.5,1.42843886]
["bitfinex","ETHUSD",1717915527646,1.62813,3685.2,3684.5,1.42843886]
["bitfinex","ETHUSD",1717915536836,2.4976,3685.1,3684.5,1.42843886]
["bitfinex","ETHUSD",1717915536988,2.4976,3685.1,3684.4,7.43]
["bitfinex","ETHUSD",1717915540768,2.4976,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915543461,2.4976,3685.1,3684.3,1.40828857]
["bitfinex","ETHUSD",1717915543989,2.4976,3685.1,3684.3,0.56]
["bitfinex","ETHUSD",1717915544375,2.4976,3685.1,3684.3,1.40828857]
["bitfinex","ETHUSD",1717915544691,2.4976,3685.1,3684.4,1.54626128]
["bitfinex","ETHUSD",1717915545302,2.4976,3685.1,3684.4,4.88474985]
["bitfinex","ETHUSD",1717915545593,1.62813,3685.2,3684.5,0.56]
["bitfinex","ETHUSD",1717915545961,2.4778,3685.6,3684.7,0.56]
["bitfinex","ETHUSD",1717915546164,1.62795,3685.7,3684.8,2.4902]
["bitfinex","ETHUSD",1717915546473,1.62795,3685.7,3684.9,0.38984886]
["bitfinex","ETHUSD",1717915546474,0.11385946,3685.6,3684.9,0.38984886]
["bitfinex","ETHUSD",1717915547221,1.62795,3685.7,3684.9,0.38984886]
["bitfinex","ETHUSD",1717915547563,0.11386286,3685.6,3684.9,0.94984886]
["bitfinex","ETHUSD",1717915547982,1.62795,3685.7,3684.9,0.94984886]
["bitfinex","ETHUSD",1717915548200,0.11397491,3685.6,3684.9,0.94984886]
["bitfinex","ETHUSD",1717915548410,0.11397491,3685.6,3685.0,0.42883374]
["bitfinex","ETHUSD",1717915551409,1.62795,3685.7,3685.0,0.42883374]
["bitfinex","ETHUSD",1717915551579,0.11397491,3685.6,3684.9,0.56]
["bitfinex","ETHUSD",1717915552729,0.11397491,3685.6,3685.0,2.3209]
["bitfinex","ETHUSD",1717915553152,1.62795,3685.7,3685.0,2.3209]
["bitfinex","ETHUSD",1717915553352,0.11400376,3685.5,3685.1,0.56]
["bitfinex","ETHUSD",1717915553651,0.11399867,3685.4,3685.1,0.56]
["bitfinex","ETHUSD",1717915554012,1.62795,3685.7,3685.1,0.56]
["bitfinex","ETHUSD",1717915554213,0.11400885,3685.6,3685.1,0.56]
["bitfinex","ETHUSD",1717915555754,0.11400885,3685.6,3685.0,2.3209]
["bitfinex","ETHUSD",1717915555918,0.11400885,3685.6,3685.1,0.28809]
["bitfinex","ETHUSD",1717915556556,1.62795,3685.7,3685.1,0.28809]
["bitfinex","ETHUSD",1717915556939,0.11400885,3685.6,3685.1,0.28809]
["bitfinex","ETHUSD",1717915557349,1.62795,3685.7,3685.1,0.28809]
["bitfinex","ETHUSD",1717915557660,0.11402585,3685.6,3685.1,0.28809]
["bitfinex","ETHUSD",1717915558157,1.80001665,3686.2,3685.3,2.9944]
["bitfinex","ETHUSD",1717915558522,0.11411576,3686.1,3685.3,2.9944]
["bitfinex","ETHUSD",1717915558863,1.80001665,3686.2,3685.3,2.9944]
["bitfinex","ETHUSD",1717915559354,0.56,3686.1,3685.3,2.4344]
["bitfinex","ETHUSD",1717915568837,1.62779,3686.0,3685.3,2.4344]
["bitfinex","ETHUSD",1717915573314,2.09654767,3686.0,3685.3,2.4344]
["bitfinex","ETHUSD",1717915573515,3.022,3685.9,3685.3,2.4344]
["bitfinex","ETHUSD",1717915573930,0.11430419,3685.8,3685.3,2.4344]
["bitfinex","ETHUSD",1717915574124,3.022,3685.9,3685.3,2.4344]
["bitfinex","ETHUSD",1717915578664,1.62789,3685.8,3685.1,7.43]
["bitfinex","ETHUSD",1717915578869,1.62789,3685.8,3684.9,0.56]
["bitfinex","ETHUSD",1717915579424,2.077849,3685.8,3684.9,0.56]
["bitfinex","ETHUSD",1717915579625,0.56,3685.7,3684.8,11.3897]
["bitfinex","ETHUSD",1717915584831,1.62789,3685.8,3684.9,2.8914]
["bitfinex","ETHUSD",1717915585058,0.11422441,3685.7,3685.2,2.3314]
["bitfinex","ETHUSD",1717915585264,0.11422441,3685.7,3684.9,2.3314]
["bitfinex","ETHUSD",1717915591673,4.49959,3685.8,3684.9,2.3314]
["bitfinex","ETHUSD",1717915592249,4.49959,3685.8,3685.0,0.56]
["bitfinex","ETHUSD",1717915592577,4.49959,3685.8,3685.1,1.27979886]
["bitfinex","ETHUSD",1717915593784,3.93959,3685.8,3685.1,1.27979886]
["bitfinex","ETHUSD",1717915594171,0.11422441,3685.7,3685.1,1.27979886]
["bitfinex","ETHUSD",1717915595382,0.11422441,3685.7,3685.0,0.56]
["bitfinex","ETHUSD",1717915599386,0.08146213,3685.7,3685.0,0.56]
["bitfinex","ETHUSD",1717915599591,0.11316798,3685.7,3684.9,2.3314]
["bitfinex","ETHUSD",1717915603383,0.11316798,3685.7,3684.8,9.6183]
["bitfinex","ETHUSD",1717915603765,4.49959,3685.8,3684.8,9.6183]
["bitfinex","ETHUSD",1717915604077,4.49959,3685.8,3684.9,1.38887128]
["bitfinex","ETHUSD",1717915604582,0.11317307,3685.7,3684.9,1.38887128]
["bitfinex","ETHUSD",1717915605384,2.2826,3685.6,3684.9,1.38887128]
["bitfinex","ETHUSD",1717915605659,0.56,3685.4,3684.8,8.27828857]
["bitfinex","ETHUSD",1717915605856,3.91069,3685.3,3684.6,0.84828857]
["bitfinex","ETHUSD",1717915606091,2.2826,3685.2,3684.6,0.84828857]
["bitfinex","ETHUSD",1717915606291,2.2826,3685.2,3684.4,8.56212425]
["bitfinex","ETHUSD",1717915606292,2.8426,3685.2,3684.4,7.43]
["bitfinex","ETHUSD",1717915626211,2.2826,3685.2,3684.5,0.56]
["bitfinex","ETHUSD",1717915643893,2.3698,3685.6,3684.7,0.56]
["bitfinex","ETHUSD",1717915646224,2.3698,3685.6,3684.9,0.56]
["bitfinex","ETHUSD",1717915657301,1.62791,3685.7,3685.0,2.3828]
["bitfinex","ETHUSD",1717915657501,0.11301864,3685.6,3685.0,2.3828]
["bitfinex","ETHUSD",1717915657719,0.11301864,3685.6,3685.0,2.67708]
["bitfinex","ETHUSD",1717915658435,1.62791,3685.7,3685.0,2.67708]
["bitfinex","ETHUSD",1717915662340,2.4073,3686.0,3685.1,0.56]
["bitfinex","ETHUSD",1717915662538,2.4073,3686.0,3685.3,0.56]
["bitfinex","ETHUSD",1717915662850,0.11307123,3685.9,3685.3,0.56]
["bitfinex","ETHUSD",1717915663048,0.11307123,3685.9,3685.3,1.047348]
["bitfinex","ETHUSD",1717915663419,4.45202,3686.2,3685.3,1.047348]
["bitfinex","ETHUSD",1717915663619,0.11306614,3685.8,3685.3,1.047348]
["bitfinex","ETHUSD",1717915663818,4.45202,3686.2,3685.3,1.047348]
["bitfinex","ETHUSD",1717915664021,0.11306106,3685.7,3685.3,1.047348]
["bitfinex","ETHUSD",1717915664242,4.45202,3686.2,3685.4,0.3438348]
["bitfinex","ETHUSD",1717915664438,0.11305597,3685.6,3685.3,1.047348]
["bitfinex","ETHUSD",1717915664639,4.45202,3686.2,3685.3,1.047348]
["bitfinex","ETHUSD",1717915664846,0.11305089,3685.5,3685.3,1.047348]
["bitfinex","ETHUSD",1717915665041,4.45202,3686.2,3685.3,1.047348]
["bitfinex","ETHUSD",1717915665234,0.1130458,3685.4,3685.3,0.487348]
["bitfinex","ETHUSD",1717915665432,4.45202,3686.2,3685.3,0.487348]
["bitfinex","ETHUSD",1717915665637,4.45202,3686.2,3685.1,2.951]
["bitfinex","ETHUSD",1717915665638,0.1130458,3685.4,3685.1,2.951]
["bitfinex","ETHUSD",1717915665836,4.45202,3686.2,3685.1,2.951]
["bitfinex","ETHUSD",1717915666455,0.1130814,3686.1,3685.1,2.951]
["bitfinex","ETHUSD",1717915672539,1.62782,3686.0,3685.1,2.951]
["bitfinex","ETHUSD",1717915672738,0.11307123,3685.9,3685.1,2.951]
["bitfinex","ETHUSD",1717915672940,0.11307123,3685.9,3685.2,1.230348]
["bitfinex","ETHUSD",1717915676353,1.62787,3685.8,3685.2,1.230348]
["bitfinex","ETHUSD",1717915676673,0.11305731,3685.7,3685.2,1.230348]
["bitfinex","ETHUSD",1717915678670,0.11305731,3685.7,3685.3,2.3167]
["bitfinex","ETHUSD",1717915678969,1.62787,3685.8,3685.3,2.3167]
["bitfinex","ETHUSD",1717915679135,0.11309124,3685.7,3685.3,2.3167]
["bitfinex","ETHUSD",1717915679335,1.62787,3685.8,3685.3,2.3167]
["bitfinex","ETHUSD",1717915679536,0.11309124,3685.7,3685.3,2.3167]
["bitfinex","ETHUSD",1717915679737,1.62787,3685.8,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915679962,0.11309124,3685.7,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915680265,1.62787,3685.8,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915680452,0.11308616,3685.6,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915680657,1.62787,3685.8,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915680870,0.11308107,3685.5,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915681168,1.62787,3685.8,3685.3,2.9196528]
["bitfinex","ETHUSD",1717915681169,1.62787,3685.8,3685.4,0.37097293]
["bitfinex","ETHUSD",1717915682272,1.62787,3685.8,3685.4,2.3167]
["bitfinex","ETHUSD",1717915685085,0.11316932,3685.7,3685.4,2.3167]
["bitfinex","ETHUSD",1717915685443,1.62787,3685.8,3685.4,2.3167]
["bitfinex","ETHUSD",1717915685774,0.11316932,3685.7,3685.4,2.3167]
["bitfinex","ETHUSD",1717915685978,1.62787,3685.8,3685.4,2.3167]
["bitfinex","ETHUSD",1717915686176,0.11316423,3685.6,3685.4,2.78770008]
["bitfinex","ETHUSD",1717915686369,1.62787,3685.8,3685.4,2.78770008]
["bitfinex","ETHUSD",1717915686670,0.11316932,3685.7,3685.4,2.78770008]
["bitfinex","ETHUSD",1717915686839,1.62787,3685.8,3685.4,2.78770008]
["bitfinex","ETHUSD",1717915687174,0.11316423,3685.6,3685.4,2.78770008]
["bitfinex","ETHUSD",1717915687351,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915687665,0.11320668,3685.7,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915687871,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915688471,0.11320668,3685.7,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915688868,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915689071,0.1132016,3685.6,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915689271,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915689470,0.1132016,3685.6,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915689778,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915690146,0.11323723,3685.7,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915690454,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915690655,0.11323215,3685.6,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915690966,1.62787,3685.8,3685.5,0.33477001]
["bitfinex","ETHUSD",1717915691166,0.11323723,3685.7,3685.4,2.3167]
["bitfinex","ETHUSD",1717915691355,1.62787,3685.8,3685.4,2.3167]
["bitfinex","ETHUSD",1717915691677,0.11323723,3685.7,3685.4,2.3167]
["bitfinex","ETHUSD",1717915691877,1.62787,3685.8,3685.4,2.3167]
["bitfinex","ETHUSD",1717915692175,0.11323723,3685.7,3685.4,2.3167]
["bitfinex","ETHUSD",1717915692376,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915692555,0.11323723,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915692956,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915693172,0.11323723,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915693345,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915693545,0.11323723,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915693746,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915693945,0.11323723,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915694445,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915694845,0.1132474,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915695053,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915695379,0.1132474,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915695778,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915695978,0.1132474,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915696183,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915696476,0.1132474,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915696676,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915696869,0.11325589,3685.6,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915697050,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915697248,0.1132508,3685.5,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915697480,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915697680,0.1132508,3685.5,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915697881,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915698069,0.1132508,3685.5,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915698244,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915698651,0.11326098,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915698861,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915699081,0.11325589,3685.6,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915699280,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915699499,0.1132508,3685.5,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915699794,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915699965,0.1132508,3685.5,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915700169,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915700384,0.11326098,3685.7,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915700606,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915700813,0.11325589,3685.6,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915700978,1.62787,3685.8,3685.4,2.68919886]
["bitfinex","ETHUSD",1717915701295,2.3632,3685.6,3685.2,0.84828857]
["bitfinex","ETHUSD",1717915701584,0.1132508,3685.5,3685.0,0.84828857]
["bitfinex","ETHUSD",1717915701770,0.1132508,3685.5,3684.9,2.4947]
["bitfinex","ETHUSD",1717915701952,0.1132508,3685.5,3684.9,2.99821128]
["bitfinex","ETHUSD",1717915707079,0.1132508,3685.5,3685.0,0.56]
["bitfinex","ETHUSD",1717915708387,0.1132508,3685.5,3684.9,0.84828857]
["bitfinex","ETHUSD",1717915708693,0.1132508,3685.5,3684.7,4.40828857]
["bitfinex","ETHUSD",1717915709462,1.62816,3685.2,3684.6,0.84828857]
["bitfinex","ETHUSD",1717915709768,2.3632,3685.0,3684.3,0.84828857]
["bitfinex","ETHUSD",1717915709984,0.11311505,3684.9,3684.3,0.84828857]
["bitfinex","ETHUSD",1717915710191,0.11311505,3684.9,3684.2,0.84828857]
["bitfinex","ETHUSD",1717915710885,0.11311505,3684.9,3684.3,0.84828857]
["bitfinex","ETHUSD",1717915711094,0.11311505,3684.9,3684.2,3.84828857]
["bitfinex","ETHUSD",1717915711271,0.11311505,3684.9,3684.2,4.95687665]
["bitfinex","ETHUSD",1717915711593,0.56,3684.8,3684.1,0.84828857]
["bitfinex","ETHUSD",1717915711784,2.3482,3684.7,3684.0,0.84828857]
["bitfinex","ETHUSD",1717915712291,2.3482,3684.7,3683.9,8.83828857]
["bitfinex","ETHUSD",1717915712500,2.3482,3684.7,3683.9,7.99]
["bitfinex","ETHUSD",1717915712863,2.3482,3684.7,3683.9,7.43]
["bitfinex","ETHUSD",1717915713059,3.97656,3684.7,3683.9,7.43]
["bitfinex","ETHUSD",1717915713264,3.97656,3684.7,3683.9,7.99]
["bitfinex","ETHUSD",1717915713682,3.97656,3684.7,3683.9,7.43]
["bitfinex","ETHUSD",1717915715291,3.97656,3684.7,3684.0,0.799]
["bitfinex","ETHUSD",1717915730611,1.62836,3684.7,3684.1,2.3544]
["bitfinex","ETHUSD",1717915731211,2.4156,3685.1,3684.2,0.61427849]
["bitfinex","ETHUSD",1717915731509,1.62817,3685.2,3684.5,2.3544]
["bitfinex","ETHUSD",1717915731688,1.62817,3685.2,3684.6,0.90644]
["bitfinex","ETHUSD",1717915731882,0.11236466,3685.1,3684.6,0.90644]
["bitfinex","ETHUSD",1717915732516,0.11236466,3685.1,3684.8,0.56]
["bitfinex","ETHUSD",1717915732684,1.62793,3685.7,3685.0,0.56]
["bitfinex","ETHUSD",1717915733084,0.11239009,3685.6,3685.0,0.56]
["bitfinex","ETHUSD",1717915734599,0.11239009,3685.6,3685.2,0.56]
["bitfinex","ETHUSD",1717915734881,1.62771,3686.2,3685.3,0.30128]
["bitfinex","ETHUSD",1717915734882,2.18771,3686.2,3685.3,0.30128]
["bitfinex","ETHUSD",1717915735110,0.1089444,3685.5,3685.2,0.56]
["bitfinex","ETHUSD",1717915735312,2.18771,3686.2,3685.2,0.56]
["bitfinex","ETHUSD",1717915735713,0.10897492,3686.1,3685.2,0.56]
["bitfinex","ETHUSD",1717915738426,0.66897492,3686.1,3685.2,0.56]
["bitfinex","ETHUSD",1717915738815,0.56,3686.1,3685.2,0.56]
["bitfinex","ETHUSD",1717915738985,0.56,3686.1,3685.3,1.04428]
["bitfinex","ETHUSD",1717915742798,1.62771,3686.2,3685.3,1.04428]
["bitfinex","ETHUSD",1717915742993,2.18771,3686.2,3685.3,1.04428]
["bitfinex","ETHUSD",1717915752339,1.62771,3686.2,3685.3,1.04428]
["bitfinex","ETHUSD",1717915760356,1.62771,3686.2,3685.4,2.3105]
["bitfinex","ETHUSD",1717915760849,0.10953589,3686.1,3685.4,2.3105]
["bitfinex","ETHUSD",1717915761926,0.10953589,3686.1,3685.4,2.61933373]
["bitfinex","ETHUSD",1717915762254,1.62771,3686.2,3685.4,2.61933373]
["bitfinex","ETHUSD",1717915762626,0.10959698,3686.1,3685.4,2.61933373]
["bitfinex","ETHUSD",1717915772364,1.62779,3686.0,3685.4,2.3105]
["bitfinex","ETHUSD",1717915772745,0.10953929,3685.9,3685.4,2.3105]
["bitfinex","ETHUSD",1717915778576,1.62779,3686.0,3685.4,2.3105]
["bitfinex","ETHUSD",1717915786682,0.10893596,3685.9,3685.4,2.3105]
["bitfinex","ETHUSD",1717915787584,0.28260856,3685.9,3685.3,0.84828857]
["bitfinex","ETHUSD",1717915787795,0.56,3685.5,3685.2,0.84828857]
["bitfinex","ETHUSD",1717915788081,3.9797,3685.8,3685.1,8.27828857]
["bitfinex","ETHUSD",1717915788300,4.5397,3685.8,3685.1,10.74948857]
["bitfinex","ETHUSD",1717915788589,0.41533726,3685.7,3685.1,9.9012]
["bitfinex","ETHUSD",1717915791286,4.5397,3685.8,3685.1,9.9012]
["bitfinex","ETHUSD",1717915792712,4.5397,3685.8,3685.1,2.4712]
["bitfinex","ETHUSD",1717915793196,1.6279,3685.8,3685.1,2.4712]
["bitfinex","ETHUSD",1717915799897,1.6279,3685.8,3685.2,0.56]
["bitfinex","ETHUSD",1717915800106,1.6279,3685.8,3685.1,2.4712]
["bitfinex","ETHUSD",1717915800270,1.6279,3685.8,3685.2,0.38794886]
["bitfinex","ETHUSD",1717915800465,0.10868404,3685.7,3685.3,2.4162]
["bitfinex","ETHUSD",1717915800689,1.6279,3685.8,3685.3,2.4162]
["bitfinex","ETHUSD",1717915801861,1.6279,3685.8,3685.3,2.1662]
["bitfinex","ETHUSD",1717915815727,4.11688,3686.3,3685.3,2.1662]
["bitfinex","ETHUSD",1717915816024,0.10875194,3685.7,3685.4,0.55]
["bitfinex","ETHUSD",1717915816230,0.56,3686.1,3685.4,0.90644886]
["bitfinex","ETHUSD",1717915816431,0.10874686,3685.6,3685.4,0.55]
["bitfinex","ETHUSD",1717915816606,0.56,3686.1,3685.4,0.55]
["bitfinex","ETHUSD",1717915817106,0.1087672,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1717915819913,4.67688,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1717915820230,0.1088724,3686.2,3685.4,0.55]
["bitfinex","ETHUSD",1717915824045,0.1088724,3686.2,3685.4,1.71304886]
["bitfinex","ETHUSD",1717915824330,1.62768,3686.3,3685.6,2.4712]
["bitfinex","ETHUSD",1717915824529,1.62768,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1717915824834,0.10894707,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1717915825335,1.62768,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1717915825531,0.10894199,3686.1,3685.7,0.55]
["bitfinex","ETHUSD",1717915825696,1.62768,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1717915825902,0.10894707,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1717915826120,1.62768,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1717915826121,1.62768,3686.3,3685.9,3.1072]
["bitfinex","ETHUSD",1717915826431,0.10894707,3686.2,3685.9,3.1072]
["bitfinex","ETHUSD",1717915826831,2.26347,3686.8,3685.9,3.1072]
["bitfinex","ETHUSD",1717915827037,0.10900309,3686.1,3685.9,3.1072]
["bitfinex","ETHUSD",1717915827247,2.26347,3686.8,3686.0,0.45054886]
["bitfinex","ETHUSD",1717915827437,1.62747,3686.8,3685.9,3.1072]
["bitfinex","ETHUSD",1717915827735,0.10903359,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915830902,2.26347,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1717915831106,0.10915236,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915831330,2.26347,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1717915831538,0.14577443,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915831706,2.26347,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1717915832034,0.1457405,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915832421,2.26347,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1717915832850,0.1457405,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915833157,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915833329,0.14573641,3686.6,3686.0,0.91572]
["bitfinex","ETHUSD",1717915833865,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915834259,0.1457405,3686.7,3686.0,0.91572]
["bitfinex","ETHUSD",1717915834761,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915835261,0.1457371,3686.7,3686.0,0.91572]
["bitfinex","ETHUSD",1717915835571,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915836059,0.1457371,3686.7,3686.0,0.91572]
["bitfinex","ETHUSD",1717915836354,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915836762,0.1457371,3686.7,3686.0,0.91572]
["bitfinex","ETHUSD",1717915837286,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915837632,0.1457371,3686.7,3686.0,0.91572]
["bitfinex","ETHUSD",1717915838065,2.26347,3686.8,3686.0,0.91572]
["bitfinex","ETHUSD",1717915838365,0.1457371,3686.7,3686.0,0.55]
["bitfinex","ETHUSD",1717915838865,2.26347,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1717915839027,2.26347,3686.8,3685.9,2.4712]
["bitfinex","ETHUSD",1717915839232,2.26347,3686.8,3685.8,0.636]
["bitfinex","ETHUSD",1717915839233,1.62756,3686.5,3685.6,7.43]
["bitfinex","ETHUSD",1717915839534,1.62756,3686.5,3685.7,1.80280374]
["bitfinex","ETHUSD",1717915840939,1.62756,3686.5,3685.6,7.43]
["bitfinex","ETHUSD",1717915841151,2.3654,3686.2,3685.6,7.43]
["bitfinex","ETHUSD",1717915841340,3.0014,3686.2,3685.6,7.43]
["bitfinex","ETHUSD",1717915842735,2.3654,3686.2,3685.6,7.43]
["bitfinex","ETHUSD",1717915844062,2.3654,3686.2,3685.6,8.644478]
["bitfinex","ETHUSD",1717915845676,2.3654,3686.2,3685.6,1.214478]
["bitfinex","ETHUSD",1717915845842,2.3654,3686.2,3685.4,3.0]
["bitfinex","ETHUSD",1717915846793,1.62766,3686.3,3685.5,0.636]
["bitfinex","ETHUSD",1717915847300,1.62766,3686.3,3685.6,2.4507]
["bitfinex","ETHUSD",1717915853981,1.62766,3686.3,3685.8,2.403]
["bitfinex","ETHUSD",1717915854183,1.62766,3686.3,3685.9,0.3039]
["bitfinex","ETHUSD",1717915854385,1.62766,3686.3,3685.8,2.403]
["bitfinex","ETHUSD",1717915854585,0.14571667,3686.2,3685.8,2.403]
["bitfinex","ETHUSD",1717915854893,1.62766,3686.3,3685.8,2.403]
["bitfinex","ETHUSD",1717915861572,1.62766,3686.3,3685.7,0.636]
["bitfinex","ETHUSD",1717915861778,2.2792,3686.2,3685.7,0.636]
["bitfinex","ETHUSD",1717915861978,2.9152,3686.2,3685.4,3.0]
["bitfinex","ETHUSD",1717915862185,2.9152,3686.2,3685.4,4.70013928]
["bitfinex","ETHUSD",1717915866504,2.9152,3686.2,3685.4,5.54842785]
["bitfinex","ETHUSD",1717915866692,2.9152,3686.2,3685.4,4.70013928]
["bitfinex","ETHUSD",1717915869530,2.9152,3686.2,3685.4,5.54842785]
["bitfinex","ETHUSD",1717915869831,2.9152,3686.2,3685.4,4.70013928]
["bitfinex","ETHUSD",1717915870036,2.9152,3686.2,3685.5,0.79841445]
["bitfinex","ETHUSD",1717915871108,2.2792,3686.2,3685.5,0.79841445]
["bitfinex","ETHUSD",1717915876838,2.2792,3686.2,3685.5,1.64670302]
["bitfinex","ETHUSD",1717915882340,2.2792,3686.2,3685.5,0.84828857]
["bitfinex","ETHUSD",1717915884757,2.2792,3686.2,3685.5,1.48428857]
["bitfinex","ETHUSD",1717915892161,2.2792,3686.2,3685.6,0.84828857]
["bitfinex","ETHUSD",1717915893162,1.62766,3686.3,3685.6,0.84828857]
["bitfinex","ETHUSD",1717915893672,1.62766,3686.3,3685.7,0.84828857]
["bitfinex","ETHUSD",1717915901337,1.62766,3686.3,3685.7,3.34798857]
["bitfinex","ETHUSD",1717915904186,1.62766,3686.3,3685.7,2.4997]
["bitfinex","ETHUSD",1717915905752,1.62766,3686.3,3685.7,3.34798857]
["bitfinex","ETHUSD",1717915911555,2.3361,3686.2,3685.7,0.84828857]
["bitfinex","ETHUSD",1717915911783,0.14271002,3686.1,3685.6,2.4636]
["bitfinex","ETHUSD",1717915911957,1.62766,3686.3,3685.6,2.4636]
["bitfinex","ETHUSD",1717915914492,1.62766,3686.3,3685.6,3.31188857]
["bitfinex","ETHUSD",1717915916455,1.62766,3686.3,3685.6,4.28269785]
["bitfinex","ETHUSD",1717915921056,1.62766,3686.3,3685.6,4.91869785]
["bitfinex","ETHUSD",1717915921285,1.62766,3686.3,3685.8,2.3159]
["bitfinex","ETHUSD",1717915921493,1.62766,3686.3,3685.9,0.636]
["bitfinex","ETHUSD",1717915921681,2.4189,3686.7,3685.9,0.636]
["bitfinex","ETHUSD",1717915921871,0.14268018,3686.2,3685.9,0.636]
["bitfinex","ETHUSD",1717915922066,2.4189,3686.7,3686.0,0.49323128]
["bitfinex","ETHUSD",1717915922275,2.4189,3686.7,3685.9,0.636]
["bitfinex","ETHUSD",1717915922276,0.14267608,3686.1,3685.9,0.636]
["bitfinex","ETHUSD",1717915922485,2.4189,3686.7,3685.9,0.636]
["bitfinex","ETHUSD",1717915922872,0.14269654,3686.6,3685.9,0.636]
["bitfinex","ETHUSD",1717915931980,0.14269654,3686.6,3686.0,2.483]
["bitfinex","ETHUSD",1717915932178,2.26346,3686.8,3686.0,2.87972886]
["bitfinex","ETHUSD",1717915932510,0.14270395,3686.7,3686.0,2.87972886]
["bitfinex","ETHUSD",1717915934495,0.14270395,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1717915935903,0.636,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1717915936131,0.14270395,3686.7,3686.1,0.55]
["bitfinex","ETHUSD",1717915936439,0.14279584,3686.6,3686.1,0.97780174]
["bitfinex","ETHUSD",1717915937698,1.62746,3686.8,3686.1,0.97780174]
["bitfinex","ETHUSD",1717915937892,0.14279366,3686.5,3686.1,0.97780174]
["bitfinex","ETHUSD",1717915938114,1.62746,3686.8,3686.1,0.97780174]
["bitfinex","ETHUSD",1717915938515,0.14280619,3686.7,3686.1,0.97780174]
["bitfinex","ETHUSD",1717915938727,0.14280619,3686.7,3686.2,0.44935306]
["bitfinex","ETHUSD",1717915938935,0.14280619,3686.7,3686.3,2.455]
["bitfinex","ETHUSD",1717915939240,2.3079,3687.2,3686.3,2.455]
["bitfinex","ETHUSD",1717915939398,0.14282103,3686.6,3686.3,2.455]
["bitfinex","ETHUSD",1717915939798,2.9439,3687.2,3686.3,2.455]
["bitfinex","ETHUSD",1717915940035,0.14284148,3687.1,3686.4,0.49386416]
["bitfinex","ETHUSD",1717915942834,2.26323,3687.3,3686.4,0.49386416]
["bitfinex","ETHUSD",1717915943037,0.14283774,3687.0,3686.4,0.49386416]
["bitfinex","ETHUSD",1717915943225,2.26323,3687.3,3686.4,1.12986416]
["bitfinex","ETHUSD",1717915943425,0.14293075,3687.2,3686.5,0.40342172]
["bitfinex","ETHUSD",1717915947827,0.14293075,3687.2,3687.0,0.636]
["bitfinex","ETHUSD",1717915948027,2.73738421,3689.1,3687.2,2.455]
["bitfinex","ETHUSD",1717915948028,2.3125,3688.8,3687.2,2.455]
["bitfinex","ETHUSD",1717915948232,2.3125,3688.8,3687.8,0.636]
["bitfinex","ETHUSD",1717915948233,1.62675,3688.4,3687.8,0.636]
["bitfinex","ETHUSD",1717915948455,0.1287083,3688.3,3687.8,0.636]
["bitfinex","ETHUSD",1717915948653,1.62675,3688.4,3687.8,0.636]
["bitfinex","ETHUSD",1717915949261,0.12870577,3688.3,3687.8,0.636]
["bitfinex","ETHUSD",1717915949737,1.62675,3688.4,3687.8,0.636]
["bitfinex","ETHUSD",1717915949950,0.12903745,3688.2,3687.8,0.636]
["bitfinex","ETHUSD",1717915950151,0.12904154,3688.3,3687.8,0.636]
["bitfinex","ETHUSD",1717915950361,0.12903336,3688.1,3687.8,0.636]
["bitfinex","ETHUSD",1717915950551,0.12903745,3688.2,3687.8,0.636]
["bitfinex","ETHUSD",1717915950847,0.12903336,3688.1,3687.8,0.636]
["bitfinex","ETHUSD",1717915951053,1.62675,3688.4,3687.4,2.455]
["bitfinex","ETHUSD",1717915951253,1.62675,3688.4,3687.6,0.636]
["bitfinex","ETHUSD",1717915951567,0.12904371,3688.3,3687.6,0.636]
["bitfinex","ETHUSD",1717915956275,0.12904371,3688.3,3687.5,0.9885]
["bitfinex","ETHUSD",1717915956447,0.12904371,3688.3,3687.6,0.636]
["bitfinex","ETHUSD",1717915957074,2.60324371,3688.3,3687.4,2.455]
["bitfinex","ETHUSD",1717915957279,1.05899937,3688.2,3687.4,2.455]
["bitfinex","ETHUSD",1717915958081,0.42299937,3688.2,3687.4,2.455]
["bitfinex","ETHUSD",1717915958301,2.26281,3688.2,3687.4,2.455]
["bitfinex","ETHUSD",1717915959812,2.26281,3688.2,3687.3,7.43]
["bitfinex","ETHUSD",1717915960174,2.26281,3688.2,3687.4,2.3716]
["bitfinex","ETHUSD",1717915961515,1.62681,3688.2,3687.4,2.3716]
["bitfinex","ETHUSD",1717915961698,0.636,3688.1,3687.4,2.3716]
["bitfinex","ETHUSD",1717915961897,0.636,3688.1,3687.4,3.41536]
["bitfinex","ETHUSD",1717915962397,0.636,3688.1,3687.4,2.3716]
["bitfinex","ETHUSD",1717915963712,1.62689,3688.0,3687.4,2.3716]
["bitfinex","ETHUSD",1717915967607,1.62689,3688.0,3687.3,7.43]
["bitfinex","ETHUSD",1717915967810,4.11858,3687.8,3687.3,7.43]
["bitfinex","ETHUSD",1717915968543,4.11858,3687.8,3687.0,2.3196]
["bitfinex","ETHUSD",1717915968744,4.11858,3687.8,3687.0,7.41473201]
["bitfinex","ETHUSD",1717915969241,4.11858,3687.8,3687.1,0.636]
["bitfinex","ETHUSD",1717915969539,1.62698,3687.8,3687.1,0.636]
["bitfinex","ETHUSD",1717915969908,1.62698,3687.8,3687.0,7.41473201]
["bitfinex","ETHUSD",1717915970103,1.62698,3687.8,3687.0,8.05073201]
["bitfinex","ETHUSD",1717915970306,1.62698,3687.8,3687.1,0.40342172]
["bitfinex","ETHUSD",1717915972123,1.62698,3687.8,3687.2,0.636]
["bitfinex","ETHUSD",1717915974544,1.62698,3687.8,3687.3,2.2583]
["bitfinex","ETHUSD",1717915978340,1.62698,3687.8,3687.3,1.7883]
["bitfinex","ETHUSD",1717915979043,1.62698,3687.8,3687.3,2.4243]
["bitfinex","ETHUSD",1717915980325,1.62698,3687.8,3687.3,3.00707217]
["bitfinex","ETHUSD",1717915982921,0.636,3688.2,3687.3,3.00707217]
["bitfinex","ETHUSD",1717915984722,3.94609,3688.3,3687.3,3.00707217]
["bitfinex","ETHUSD",1717915984950,0.636,3688.2,3687.3,3.00707217]
["bitfinex","ETHUSD",1717915986553,3.94609,3688.3,3687.3,3.00707217]
["bitfinex","ETHUSD",1717915986728,3.94609,3688.3,3687.4,0.34104939]
["bitfinex","ETHUSD",1717915986935,4.58209,3688.3,3687.4,0.34104939]
["bitfinex","ETHUSD",1717915988754,1.62679,3688.3,3687.6,2.3698]
["bitfinex","ETHUSD",1717915989138,0.1295907,3688.2,3687.6,2.3698]
["bitfinex","ETHUSD",1717915990980,1.62686,3688.1,3687.4,2.3698]
["bitfinex","ETHUSD",1717915991268,1.62686,3688.1,3687.2,3.0058]
["bitfinex","ETHUSD",1717915991574,1.62686,3688.1,3687.3,0.55]
["bitfinex","ETHUSD",1717915998467,1.62686,3688.1,3687.2,4.75049645]
["bitfinex","ETHUSD",1717916000082,2.26286,3688.1,3687.2,4.75049645]
["bitfinex","ETHUSD",1717916000282,2.3295,3688.0,3687.2,1.74469645]
["bitfinex","ETHUSD",1717916001450,2.3295,3688.0,3687.3,0.35043556]
["bitfinex","ETHUSD",1717916005707,1.62686,3688.1,3687.4,3.5717]
["bitfinex","ETHUSD",1717916007987,1.62686,3688.1,3687.6,0.636]
["bitfinex","ETHUSD",1717916008598,0.12913275,3688.0,3687.6,0.636]
["bitfinex","ETHUSD",1717916009778,0.12913275,3688.0,3687.4,0.84828857]
["bitfinex","ETHUSD",1717916009984,0.12913275,3688.0,3687.3,4.83472413]
["bitfinex","ETHUSD",1717916010185,1.62686,3688.1,3687.3,4.83472413]
["bitfinex","ETHUSD",1717916010419,1.62686,3688.1,3687.3,3.98643556]
["bitfinex","ETHUSD",1717916010792,2.26286,3688.1,3687.4,0.55]
["bitfinex","ETHUSD",1717916011512,2.26286,3688.1,3687.3,0.55]
["bitfinex","ETHUSD",1717916012327,2.26286,3688.1,3687.3,1.30385728]
["bitfinex","ETHUSD",1717916012494,2.26286,3688.1,3687.3,4.30385728]
["bitfinex","ETHUSD",1717916013027,2.26286,3688.1,3687.3,1.30385728]
["bitfinex","ETHUSD",1717916032780,1.62686,3688.1,3687.3,1.30385728]
["bitfinex","ETHUSD",1717916036275,1.62686,3688.1,3687.3,2.15214585]
["bitfinex","ETHUSD",1717916038176,1.62686,3688.1,3687.4,0.636]
["bitfinex","ETHUSD",1717916038377,1.62686,3688.1,3687.4,3.636]
["bitfinex","ETHUSD",1717916038555,1.62686,3688.1,3687.4,5.9765]
["bitfinex","ETHUSD",1717916039286,1.62686,3688.1,3687.4,6.90257701]
["bitfinex","ETHUSD",1717916040553,1.62686,3688.1,3687.4,4.56207701]
["bitfinex","ETHUSD",1717916043361,1.62686,3688.1,3687.4,3.636]
["bitfinex","ETHUSD",1717916043593,1.62686,3688.1,3687.4,0.636]
["bitfinex","ETHUSD",1717916049963,1.62686,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1717916053197,2.4356,3688.0,3687.5,35.0]
["bitfinex","ETHUSD",1717916063299,2.3627,3688.5,3687.6,0.55]
["bitfinex","ETHUSD",1717916063509,2.3627,3688.4,3687.6,2.29469645]
["bitfinex","ETHUSD",1717916064308,0.636,3688.3,3687.6,2.29469645]
["bitfinex","ETHUSD",1717916066702,0.12919245,3688.2,3687.6,0.55]
["bitfinex","ETHUSD",1717916066905,0.12919245,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717916067101,0.636,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717916068579,0.636,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717916068798,2.3627,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717916070309,0.636,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717916071921,2.494,3687.7,3687.3,7.43]
["bitfinex","ETHUSD",1717916072210,3.13,3687.7,3687.3,7.43]
["bitfinex","ETHUSD",1717916072415,3.13,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717916073503,1.62707,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717916073716,0.636,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717916077284,0.636,3687.5,3686.8,19.89]
["bitfinex","ETHUSD",1717916077733,0.636,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717916081120,0.636,3687.5,3686.8,7.43]
["bitfinex","ETHUSD",1717916081316,0.636,3687.5,3686.9,1.55536754]
["bitfinex","ETHUSD",1717916081538,0.636,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717916083142,0.636,3687.5,3686.8,7.43]
["bitfinex","ETHUSD",1717916083291,0.636,3687.0,3686.8,7.43]
["bitfinex","ETHUSD",1717916083491,0.12889235,3686.9,3686.3,2.409]
["bitfinex","ETHUSD",1717916083797,2.3062,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717916084402,4.5694,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717916085523,2.2632,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717916087241,1.6272,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717916095425,1.6272,3687.4,3686.9,0.636]
["bitfinex","ETHUSD",1717916097028,0.636,3687.8,3686.9,0.636]
["bitfinex","ETHUSD",1717916097497,3.96797,3687.9,3687.0,2.4843]
["bitfinex","ETHUSD",1717916097498,4.60397,3687.9,3687.0,2.4843]
["bitfinex","ETHUSD",1717916098910,0.128902,3687.8,3687.0,2.4843]
["bitfinex","ETHUSD",1717916099129,0.128902,3687.8,3687.1,35.474771]
["bitfinex","ETHUSD",1717916099521,4.60397,3687.9,3687.1,35.474771]
["bitfinex","ETHUSD",1717916100634,3.96797,3687.9,3687.1,35.474771]
["bitfinex","ETHUSD",1717916101021,4.60397,3687.9,3687.1,35.474771]
["bitfinex","ETHUSD",1717916102213,3.96797,3687.9,3687.1,35.474771]
["bitfinex","ETHUSD",1717916102440,4.60397,3687.9,3687.2,2.02378273]
["bitfinex","ETHUSD",1717916102922,0.12895287,3687.8,3687.0,2.4843]
["bitfinex","ETHUSD",1717916103116,0.12895287,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717916103434,4.60397,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717916104202,3.96797,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717916104403,4.60397,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717916128851,0.58587366,3688.7,3687.3,35.0]
["bitfinex","ETHUSD",1717916128852,1.62708,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717916129054,2.9613,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717916129857,1.62716,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717916130026,3.95246,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717916133669,4.58846,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717916134935,1.62716,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717916141775,1.62716,3687.4,3686.8,2.3775]
["bitfinex","ETHUSD",1717916141970,1.62716,3687.4,3686.9,0.30135]
["bitfinex","ETHUSD",1717916142252,0.12884086,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717916142447,1.62716,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717916156157,4.04266,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717916158467,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717916161607,0.636,3687.3,3686.3,4.56611]
["bitfinex","ETHUSD",1717916161767,0.636,3687.3,3686.4,1.20465228]
["bitfinex","ETHUSD",1717916162192,1.62725,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717916162410,1.62725,3687.2,3686.6,0.55]
["bitfinex","ETHUSD",1717916162829,1.62725,3687.2,3686.5,0.55]
["bitfinex","ETHUSD",1717916163103,0.12882505,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717916163301,1.62725,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717916168626,1.62725,3687.2,3686.7,37.3025]
["bitfinex","ETHUSD",1717916173546,4.06184,3687.7,3686.8,2.9382]
["bitfinex","ETHUSD",1717916173845,4.69784,3687.7,3686.9,1.26682522]
["bitfinex","ETHUSD",1717916174050,4.69784,3687.7,3686.8,2.9382]
["bitfinex","ETHUSD",1717916174226,0.12875818,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717916174428,4.69784,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717916175910,2.26304,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717916176116,1.62704,3687.7,3687.1,1.9214775]
["bitfinex","ETHUSD",1717916177649,3.1286,3687.6,3687.1,1.9214775]
["bitfinex","ETHUSD",1717916178326,2.4926,3687.6,3687.1,1.9214775]
["bitfinex","ETHUSD",1717916179353,0.12875409,3687.5,3686.8,2.9382]
["bitfinex","ETHUSD",1717916179528,0.12875409,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717916179729,2.4926,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717916181558,0.636,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717916184154,2.4926,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717916191264,2.4926,3687.6,3686.8,0.55]
["bitfinex","ETHUSD",1717916191964,2.4926,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717916193984,2.4926,3687.6,3686.9,35.636]
["bitfinex","ETHUSD",1717916194362,2.4926,3687.6,3686.9,37.9763]
["bitfinex","ETHUSD",1717916195652,1.62704,3687.7,3686.9,37.9763]
["bitfinex","ETHUSD",1717916200095,1.62704,3687.7,3687.1,0.636]
["bitfinex","ETHUSD",1717916200762,1.62704,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717916214069,2.4116,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717916214767,0.636,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717916214985,0.636,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717916215181,2.4116,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717916222380,2.4116,3687.5,3686.7,0.636]
["bitfinex","ETHUSD",1717916222591,2.4116,3687.5,3686.8,1.11872886]
["bitfinex","ETHUSD",1717916222875,2.4116,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717916248160,0.636,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717916248461,2.2624,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717916264488,2.9337,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717916276526,2.3792,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717916279621,2.3792,3687.5,3686.7,3.0]
["bitfinex","ETHUSD",1717916280035,2.3792,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1717916301021,2.3792,3687.5,3686.8,37.2657]
["bitfinex","ETHUSD",1717916301421,2.3792,3687.5,3686.8,37.9017]
["bitfinex","ETHUSD",1717916304172,2.3792,3687.5,3686.8,35.636]
["bitfinex","ETHUSD",1717916307867,2.3792,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1717916308276,1.62704,3687.7,3686.8,35.0]
["bitfinex","ETHUSD",1717916308277,0.636,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717916308452,2.3439,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717916308859,2.3439,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717916309164,2.3439,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717916320040,1.35611,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717916326246,3.0678,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717916328641,2.4318,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717916335954,1.35611,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717916343226,1.35611,3687.0,3686.4,2.3462]
["bitfinex","ETHUSD",1717916343428,1.35611,3687.0,3686.4,2.58082]
["bitfinex","ETHUSD",1717916343628,1.35611,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717916347162,1.35611,3687.0,3686.5,37.3462]
["bitfinex","ETHUSD",1717916347459,1.35611,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717916348444,4.27001,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717916361550,3.63401,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717916369363,1.35611,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717916369576,2.3009,3687.3,3686.5,35.0]
["bitfinex","ETHUSD",1717916379792,0.636,3687.3,3686.6,2.3762]
["bitfinex","ETHUSD",1717916380274,0.12421365,3687.2,3686.6,2.3762]
["bitfinex","ETHUSD",1717916380477,0.636,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717916395750,1.35596,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717916396136,0.636,3687.4,3686.7,35.0]
["bitfinex","ETHUSD",1717916400216,1.35596,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717916400416,1.99196,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717916402439,1.99196,3687.5,3686.7,37.19733373]
["bitfinex","ETHUSD",1717916403535,1.35596,3687.5,3686.8,2.3572]
["bitfinex","ETHUSD",1717916403736,1.35596,3687.5,3686.8,2.9932]
["bitfinex","ETHUSD",1717916403940,1.35596,3687.5,3686.9,2.3572]
["bitfinex","ETHUSD",1717916404158,1.35596,3687.5,3687.0,35.29932]
["bitfinex","ETHUSD",1717916404469,0.5859806,3688.0,3687.3,2.3572]
["bitfinex","ETHUSD",1717916404470,1.9417506,3688.0,3687.3,2.3572]
["bitfinex","ETHUSD",1717916404640,1.35577,3688.0,3687.3,2.3572]
["bitfinex","ETHUSD",1717916405029,1.35577,3688.0,3687.4,35.0]
["bitfinex","ETHUSD",1717916405232,1.35577,3688.0,3687.4,37.19923373]
["bitfinex","ETHUSD",1717916405428,1.35577,3688.0,3687.4,37.83523373]
["bitfinex","ETHUSD",1717916406030,1.35577,3688.0,3687.4,37.19923373]
["bitfinex","ETHUSD",1717916409602,1.35577,3688.0,3687.5,2.3572]
["bitfinex","ETHUSD",1717916412987,1.35577,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1717916415403,0.636,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717916415753,1.35558,3688.5,3687.7,2.3746]
["bitfinex","ETHUSD",1717916416193,0.636,3688.4,3687.7,2.3746]
["bitfinex","ETHUSD",1717916416366,0.636,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717916416693,1.99158,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717916416872,1.99158,3688.5,3687.9,2.3746]
["bitfinex","ETHUSD",1717916420900,0.12407795,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1717916421260,1.99158,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717916423625,1.35558,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717916445768,1.35558,3688.5,3687.9,2.3746]
["bitfinex","ETHUSD",1717916445976,0.12402489,3688.4,3687.9,2.3746]
["bitfinex","ETHUSD",1717916446343,0.12402489,3688.4,3687.9,37.3746]
["bitfinex","ETHUSD",1717916446544,1.35558,3688.5,3687.9,37.3746]
["bitfinex","ETHUSD",1717916449276,1.35558,3688.5,3687.9,2.3746]
["bitfinex","ETHUSD",1717916449464,0.636,3688.4,3687.6,2.3595]
["bitfinex","ETHUSD",1717916449668,0.636,3688.2,3687.6,2.3595]
["bitfinex","ETHUSD",1717916449843,1.35571,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717916450038,0.636,3688.0,3687.4,9.7895]
["bitfinex","ETHUSD",1717916450242,0.636,3688.0,3687.4,7.43]
["bitfinex","ETHUSD",1717916450447,0.636,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717916450654,0.636,3687.7,3687.4,7.43]
["bitfinex","ETHUSD",1717916451284,0.12386335,3687.6,3687.4,42.43]
["bitfinex","ETHUSD",1717916451571,4.4909,3687.9,3687.4,42.43]
["bitfinex","ETHUSD",1717916454259,3.8549,3687.9,3687.4,7.43]
["bitfinex","ETHUSD",1717916454446,4.4909,3687.9,3687.4,7.43]
["bitfinex","ETHUSD",1717916454649,0.12373242,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717916455084,4.4909,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717916459481,3.8549,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717916459691,4.4909,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717916460492,1.3558,3687.9,3687.6,2.3171]
["bitfinex","ETHUSD",1717916463813,0.12375619,3687.8,3687.6,2.3171]
["bitfinex","ETHUSD",1717916464186,0.12375619,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717916464410,1.3558,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717916465983,1.35562,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717916467116,1.99162,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717916467410,1.35562,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717916467612,1.35562,3688.4,3687.9,0.636]
["bitfinex","ETHUSD",1717916467799,1.35562,3688.4,3688.1,0.636]
["bitfinex","ETHUSD",1717916468014,0.11976247,3688.3,3688.1,0.636]
["bitfinex","ETHUSD",1717916468312,0.11976247,3688.3,3688.2,35.29943]
["bitfinex","ETHUSD",1717916468673,1.35562,3688.4,3688.2,35.29943]
["bitfinex","ETHUSD",1717916469179,3.68612,3688.9,3688.2,35.29943]
["bitfinex","ETHUSD",1717916469378,4.32212,3688.9,3688.2,35.29943]
["bitfinex","ETHUSD",1717916471518,4.32212,3688.9,3688.2,0.29943]
["bitfinex","ETHUSD",1717916471680,1.99142,3688.9,3688.3,0.265773]
["bitfinex","ETHUSD",1717916471881,0.11978289,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717916472277,1.99142,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717916473785,1.35542,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717916473985,1.35542,3688.9,3688.5,2.23278073]
["bitfinex","ETHUSD",1717916474424,0.11985123,3688.8,3688.0,2.9943]
["bitfinex","ETHUSD",1717916474617,0.11985123,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717916474836,1.35542,3688.9,3688.1,35.0]
["bitfinex","ETHUSD",1717916480544,1.35542,3688.9,3688.1,35.636]
["bitfinex","ETHUSD",1717916482325,1.35542,3688.9,3688.3,0.636]
["bitfinex","ETHUSD",1717916482905,0.12014619,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717916483431,1.35542,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717916484789,1.35542,3688.9,3688.4,37.4907]
["bitfinex","ETHUSD",1717916511681,1.2873941,3688.9,3688.4,37.4907]
["bitfinex","ETHUSD",1717916513780,2.4665,3689.2,3688.5,0.636]
["bitfinex","ETHUSD",1717916514502,2.4665,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717916523148,2.4665,3689.2,3688.6,35.636]
["bitfinex","ETHUSD",1717916524547,2.4665,3689.2,3688.6,0.636]
["bitfinex","ETHUSD",1717916524923,0.1163359,3689.1,3688.6,0.636]
["bitfinex","ETHUSD",1717916525127,0.1163359,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717916525615,2.4665,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717916527748,1.35526,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717916527916,3.85426,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717916538273,1.35526,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717916543164,1.35526,3689.4,3688.8,2.4648]
["bitfinex","ETHUSD",1717916543575,0.11645667,3689.3,3688.8,2.4648]
["bitfinex","ETHUSD",1717916543819,0.11645667,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1717916544017,1.35526,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717916548288,1.35526,3689.4,3688.9,35.636]
["bitfinex","ETHUSD",1717916551346,1.35526,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717916576835,1.35526,3689.4,3688.7,0.84828857]
["bitfinex","ETHUSD",1717916577137,0.11649069,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717916577512,1.35526,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717916579625,1.35526,3689.4,3688.7,0.84828857]
["bitfinex","ETHUSD",1717916579813,0.11657473,3689.3,3688.7,0.84828857]
["bitfinex","ETHUSD",1717916580012,0.11657473,3689.3,3688.8,0.49187128]
["bitfinex","ETHUSD",1717916580427,1.35526,3689.4,3688.8,0.49187128]
["bitfinex","ETHUSD",1717916587588,0.11656915,3689.3,3688.8,0.49187128]
["bitfinex","ETHUSD",1717916588080,1.35526,3689.4,3688.8,0.49187128]
["bitfinex","ETHUSD",1717916589361,1.35526,3689.4,3688.8,1.34015985]
["bitfinex","ETHUSD",1717916589673,1.35526,3689.4,3688.9,2.00668245]
["bitfinex","ETHUSD",1717916590583,2.2796,3689.5,3689.0,0.636]
["bitfinex","ETHUSD",1717916590791,2.2796,3689.5,3689.0,1.48428857]
["bitfinex","ETHUSD",1717916591142,3.74409,3689.8,3689.0,35.636]
["bitfinex","ETHUSD",1717916591348,3.74409,3689.8,3689.0,1.48428857]
["bitfinex","ETHUSD",1717916591804,0.11658766,3689.7,3689.0,1.48428857]
["bitfinex","ETHUSD",1717916592092,0.11658766,3689.7,3689.1,0.50479128]
["bitfinex","ETHUSD",1717916592445,3.74409,3689.8,3689.1,0.50479128]
["bitfinex","ETHUSD",1717916592670,0.11668121,3689.6,3689.1,0.50479128]
["bitfinex","ETHUSD",1717916593081,3.74409,3689.8,3689.1,0.50479128]
["bitfinex","ETHUSD",1717916594448,0.11668313,3689.7,3689.1,0.50479128]
["bitfinex","ETHUSD",1717916594649,0.11668313,3689.7,3689.2,0.44205799]
["bitfinex","ETHUSD",1717916595478,2.3753,3689.6,3688.9,0.84828857]
["bitfinex","ETHUSD",1717916595681,2.3753,3689.6,3688.9,1.48428857]
["bitfinex","ETHUSD",1717916600600,2.3753,3689.6,3688.9,0.636]
["bitfinex","ETHUSD",1717916601704,2.3753,3689.6,3688.9,1.48428857]
["bitfinex","ETHUSD",1717916602381,2.3753,3689.6,3689.0,1.24384128]
["bitfinex","ETHUSD",1717916616621,2.3753,3689.6,3689.1,0.636]
["bitfinex","ETHUSD",1717916627741,1.35509,3689.8,3689.3,0.636]
["bitfinex","ETHUSD",1717916627935,0.11718244,3689.7,3689.3,0.636]
["bitfinex","ETHUSD",1717916628101,2.3951,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717916628307,2.3951,3689.8,3689.5,1.89071245]
["bitfinex","ETHUSD",1717916629242,2.3951,3689.8,3689.5,0.636]
["bitfinex","ETHUSD",1717916629537,0.11718244,3689.7,3689.5,0.636]
["bitfinex","ETHUSD",1717916629703,2.3951,3689.8,3689.5,0.636]
["bitfinex","ETHUSD",1717916630948,2.3951,3689.8,3689.2,35.84828857]
["bitfinex","ETHUSD",1717916631123,2.3951,3689.8,3689.4,0.636]
["bitfinex","ETHUSD",1717916642267,2.2984,3690.2,3689.4,0.636]
["bitfinex","ETHUSD",1717916643051,0.11731471,3690.1,3689.4,0.636]
["bitfinex","ETHUSD",1717916643566,2.2984,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717916650204,0.11729974,3689.9,3689.4,0.636]
["bitfinex","ETHUSD",1717916651192,2.2984,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717916652585,2.2984,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717916653783,2.2984,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717916667902,2.2984,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717916670193,2.2984,3690.0,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916670883,2.2984,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717916671077,2.2984,3690.0,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916671303,3.65344,3690.0,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916671605,3.65344,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717916673807,3.65344,3690.0,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916675390,2.3027,3689.9,3689.4,0.636]
["bitfinex","ETHUSD",1717916679506,2.3027,3689.9,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916682733,1.35504,3690.0,3689.3,35.84828857]
["bitfinex","ETHUSD",1717916682923,1.35504,3690.0,3689.3,38.14448857]
["bitfinex","ETHUSD",1717916685009,1.35504,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717916686225,1.35504,3690.0,3689.4,1.48428857]
["bitfinex","ETHUSD",1717916686612,0.11712785,3689.9,3689.4,1.48428857]
["bitfinex","ETHUSD",1717916686800,0.11712785,3689.9,3689.5,1.33954985]
["bitfinex","ETHUSD",1717916687002,0.11712785,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717916687197,1.35504,3690.0,3689.6,35.636]
["bitfinex","ETHUSD",1717916689834,1.35504,3690.0,3689.6,0.636]
["bitfinex","ETHUSD",1717916690032,0.11717898,3689.9,3689.6,0.636]
["bitfinex","ETHUSD",1717916690336,0.11717898,3689.9,3689.7,0.19755499]
["bitfinex","ETHUSD",1717916690715,1.35504,3690.0,3689.7,0.19755499]
["bitfinex","ETHUSD",1717916693738,1.35504,3690.0,3689.5,1.33954985]
["bitfinex","ETHUSD",1717916694237,0.11717218,3689.9,3689.5,0.49126128]
["bitfinex","ETHUSD",1717916694419,1.35504,3690.0,3689.5,0.49126128]
["bitfinex","ETHUSD",1717916694740,0.11717218,3689.9,3689.5,0.49126128]
["bitfinex","ETHUSD",1717916695102,1.35504,3690.0,3689.5,0.49126128]
["bitfinex","ETHUSD",1717916695304,1.35504,3690.0,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916695517,0.11717218,3689.9,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916695805,1.35504,3690.0,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916698440,2.3027,3690.2,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916698741,2.3027,3690.2,3689.7,0.2024676]
["bitfinex","ETHUSD",1717916702012,0.11717691,3690.1,3689.7,0.2024676]
["bitfinex","ETHUSD",1717916703232,0.11717691,3690.1,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916706144,2.3027,3690.2,3689.6,0.54038741]
["bitfinex","ETHUSD",1717916708240,2.3027,3690.2,3689.3,0.636]
["bitfinex","ETHUSD",1717916708448,2.3027,3690.2,3689.4,0.55]
["bitfinex","ETHUSD",1717916709130,4.29367,3690.2,3689.3,0.84828857]
["bitfinex","ETHUSD",1717916709332,2.252,3689.7,3689.3,0.84828857]
["bitfinex","ETHUSD",1717916709517,2.252,3689.7,3689.2,0.84828857]
["bitfinex","ETHUSD",1717916709708,2.252,3689.7,3688.8,7.43]
["bitfinex","ETHUSD",1717916709709,2.252,3689.5,3688.8,7.43]
["bitfinex","ETHUSD",1717916710524,0.636,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717916711243,1.99124,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717916712146,1.35524,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717916713745,1.35524,3689.4,3688.8,42.43]
["bitfinex","ETHUSD",1717916715679,1.35524,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717916717168,1.35524,3689.4,3688.5,0.636]
["bitfinex","ETHUSD",1717916717471,1.35524,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1717916718881,1.35524,3689.4,3688.7,0.636]
["bitfinex","ETHUSD",1717916719568,1.35524,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717916725185,1.35524,3689.4,3688.7,0.636]
["bitfinex","ETHUSD",1717916727263,1.35524,3689.4,3688.7,1.805046]
["bitfinex","ETHUSD",1717916729708,2.397,3689.8,3688.9,0.636]
["bitfinex","ETHUSD",1717916730196,0.11690966,3689.7,3688.9,0.636]
["bitfinex","ETHUSD",1717916730561,2.397,3689.8,3688.9,0.636]
["bitfinex","ETHUSD",1717916730798,2.397,3689.8,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916730963,0.11697418,3689.7,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916731164,2.397,3689.8,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916731476,0.11697418,3689.7,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916731677,2.397,3689.8,3689.0,35.4088746]
["bitfinex","ETHUSD",1717916733458,2.397,3689.8,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916733661,0.16931488,3689.7,3689.0,0.4088746]
["bitfinex","ETHUSD",1717916733861,2.397,3689.8,3689.1,0.33285746]
["bitfinex","ETHUSD",1717916736405,1.35507,3689.9,3689.2,2.496]
["bitfinex","ETHUSD",1717916736609,1.35507,3689.9,3689.3,0.636]
["bitfinex","ETHUSD",1717916737509,2.3316,3690.2,3689.3,0.636]
["bitfinex","ETHUSD",1717916737803,2.3316,3690.2,3689.4,0.34648575]
["bitfinex","ETHUSD",1717916739295,0.16934216,3690.1,3689.4,0.34648575]
["bitfinex","ETHUSD",1717916739696,0.16934216,3690.1,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916739897,2.3316,3690.2,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916741198,2.3316,3690.2,3689.5,0.636]
["bitfinex","ETHUSD",1717916741388,2.3316,3690.2,3689.6,1.41033592]
["bitfinex","ETHUSD",1717916741826,1.35489,3690.4,3689.6,3.90633592]
["bitfinex","ETHUSD",1717916743023,1.35489,3690.4,3689.6,4.54233592]
["bitfinex","ETHUSD",1717916743197,2.3316,3690.3,3689.6,2.04633592]
["bitfinex","ETHUSD",1717916751126,2.3316,3690.3,3689.6,1.41033592]
["bitfinex","ETHUSD",1717916751995,0.16950282,3690.2,3689.6,1.41033592]
["bitfinex","ETHUSD",1717916752330,2.3316,3690.3,3689.7,0.4088746]
["bitfinex","ETHUSD",1717916757518,0.16949999,3690.2,3689.7,0.4088746]
["bitfinex","ETHUSD",1717916757716,2.3316,3690.3,3689.7,0.4088746]
["bitfinex","ETHUSD",1717916759297,2.3316,3690.3,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916761033,0.16948636,3690.2,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916761236,2.3316,3690.3,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916762734,2.9676,3690.3,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916763301,0.16946249,3690.2,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916763734,2.9676,3690.3,3689.6,3.82743592]
["bitfinex","ETHUSD",1717916765113,2.9676,3690.3,3689.6,2.4171]
["bitfinex","ETHUSD",1717916765349,0.636,3690.1,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916765513,0.636,3690.1,3689.4,37.75028575]
["bitfinex","ETHUSD",1717916766718,1.35496,3690.2,3689.4,37.75028575]
["bitfinex","ETHUSD",1717916769575,2.2585,3690.1,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916769757,2.8945,3690.1,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916770652,1.35503,3690.0,3689.4,35.34648575]
["bitfinex","ETHUSD",1717916772144,1.35503,3690.0,3689.3,7.43]
["bitfinex","ETHUSD",1717916772368,0.16938817,3689.9,3689.3,7.43]
["bitfinex","ETHUSD",1717916772569,0.16938817,3689.9,3689.3,42.43]
["bitfinex","ETHUSD",1717916772945,1.35503,3690.0,3689.3,42.43]
["bitfinex","ETHUSD",1717916773679,1.35503,3690.0,3689.4,2.3459]
["bitfinex","ETHUSD",1717916774584,0.16938817,3689.9,3689.4,2.3459]
["bitfinex","ETHUSD",1717916774781,0.16938817,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717916774953,1.35503,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717916789246,2.2779,3689.9,3689.3,7.43]
["bitfinex","ETHUSD",1717916789545,2.2779,3689.9,3689.4,35.89142886]
["bitfinex","ETHUSD",1717916789838,1.35503,3690.0,3689.4,35.89142886]
["bitfinex","ETHUSD",1717916803840,1.35503,3690.0,3689.5,2.3263]
["bitfinex","ETHUSD",1717916804435,0.16954986,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717916804950,1.35503,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717916805267,3.83295,3690.5,3689.7,1.60712487]
["bitfinex","ETHUSD",1717916805467,4.46895,3690.5,3689.7,1.60712487]
["bitfinex","ETHUSD",1717916806638,4.46895,3690.5,3689.5,2.9623]
["bitfinex","ETHUSD",1717916806850,0.16956318,3690.4,3689.6,35.0]
["bitfinex","ETHUSD",1717916807250,4.46895,3690.5,3689.6,35.0]
["bitfinex","ETHUSD",1717916809500,4.46895,3690.5,3689.5,2.9623]
["bitfinex","ETHUSD",1717916809863,0.16959119,3690.4,3689.5,2.9623]
["bitfinex","ETHUSD",1717916810201,2.4781,3690.3,3689.6,1.12405886]
["bitfinex","ETHUSD",1717916819800,2.4781,3690.3,3689.7,0.636]
["bitfinex","ETHUSD",1717916820264,2.4781,3690.3,3689.7,35.636]
["bitfinex","ETHUSD",1717916826828,2.4781,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717916836306,2.4529,3690.1,3689.6,1.12405886]
["bitfinex","ETHUSD",1717916837218,2.4529,3690.1,3689.7,1.37449487]
["bitfinex","ETHUSD",1717916838030,1.35502,3690.0,3689.7,1.37449487]
["bitfinex","ETHUSD",1717916840644,1.35502,3690.0,3689.5,0.636]
["bitfinex","ETHUSD",1717916840846,1.35502,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717916841843,1.35502,3690.0,3689.7,2.3992]
["bitfinex","ETHUSD",1717916842644,1.35502,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1717916848651,1.35502,3690.0,3689.5,3.0352]
["bitfinex","ETHUSD",1717916848955,1.35502,3690.0,3689.6,1.24456128]
["bitfinex","ETHUSD",1717916849252,1.35502,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717916851826,2.4188,3690.4,3689.7,35.636]
["bitfinex","ETHUSD",1717916855346,1.35486,3690.5,3690.1,0.636]
["bitfinex","ETHUSD",1717916855860,0.16950053,3690.4,3690.1,0.636]
["bitfinex","ETHUSD",1717916856058,0.16950053,3690.4,3690.1,35.636]
["bitfinex","ETHUSD",1717916856262,0.16950053,3690.4,3690.2,1.25399245]
["bitfinex","ETHUSD",1717916856437,0.1258835,3690.8,3690.3,0.636]
["bitfinex","ETHUSD",1717916856438,2.6072835,3690.8,3690.3,0.636]
["bitfinex","ETHUSD",1717916857243,2.6072835,3690.8,3690.2,1.25399245]
["bitfinex","ETHUSD",1717916857933,2.6072835,3690.8,3689.7,1.13212425]
["bitfinex","ETHUSD",1717916857934,2.4814,3690.2,3689.5,0.84828857]
["bitfinex","ETHUSD",1717916858141,2.63748995,3690.2,3689.3,8.066]
["bitfinex","ETHUSD",1717916858370,2.63748995,3690.2,3689.3,7.43]
["bitfinex","ETHUSD",1717916858527,2.63748995,3690.2,3689.4,1.71290886]
["bitfinex","ETHUSD",1717916859278,1.35502,3690.0,3689.4,1.71290886]
["bitfinex","ETHUSD",1717916860525,2.4814,3690.2,3689.6,0.636]
["bitfinex","ETHUSD",1717916862637,0.16937379,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717916863306,2.4814,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717916863461,3.83625,3690.5,3689.8,2.05764487]
["bitfinex","ETHUSD",1717916863663,3.83625,3690.5,3690.0,0.636]
["bitfinex","ETHUSD",1717916864099,0.16938179,3690.4,3690.2,0.636]
["bitfinex","ETHUSD",1717916864458,2.6072835,3690.8,3690.2,0.636]
["bitfinex","ETHUSD",1717916864789,0.16396813,3690.7,3690.2,0.636]
["bitfinex","ETHUSD",1717916865102,0.16396813,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717916865454,2.6072835,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717916866664,0.60601846,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717916867184,1.35478,3690.7,3689.7,2.4908]
["bitfinex","ETHUSD",1717916867385,1.35478,3690.7,3690.0,0.636]
["bitfinex","ETHUSD",1717916869875,0.16406433,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717916870399,1.35478,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717916871184,1.99078,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717916874485,1.99078,3690.7,3689.7,10.5568]
["bitfinex","ETHUSD",1717916874803,1.35478,3690.7,3689.7,10.5568]
["bitfinex","ETHUSD",1717916877300,1.35478,3690.7,3689.7,8.066]
["bitfinex","ETHUSD",1717916877502,1.35483,3690.5,3689.8,0.89142886]
["bitfinex","ETHUSD",1717916881905,2.3751,3690.4,3689.8,0.89142886]
["bitfinex","ETHUSD",1717916883227,2.3751,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717916885518,1.35491,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717916886282,1.35491,3690.3,3690.0,1.60712487]
["bitfinex","ETHUSD",1717916887030,1.35491,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717916888727,2.4764,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717916892492,2.4764,3690.2,3689.7,7.43]
["bitfinex","ETHUSD",1717916893130,2.4764,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717916895808,2.4764,3690.2,3689.3,19.89]
["bitfinex","ETHUSD",1717916895809,1.99098,3690.1,3689.3,19.89]
["bitfinex","ETHUSD",1717916896028,0.636,3689.9,3689.3,7.43]
["bitfinex","ETHUSD",1717916896195,1.35498,3690.1,3689.3,7.43]
["bitfinex","ETHUSD",1717916896196,0.636,3689.7,3689.3,7.43]
["bitfinex","ETHUSD",1717916896397,2.3861,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717916896633,3.0221,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717916900642,2.3861,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717916900854,2.3861,3689.8,3689.0,0.636]
["bitfinex","ETHUSD",1717916901062,1.35512,3689.7,3689.0,5.4108]
["bitfinex","ETHUSD",1717916901424,1.35512,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717916901823,3.1359,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717916901824,1.3552,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717916904964,1.3552,3689.5,3688.9,7.43]
["bitfinex","ETHUSD",1717916905264,1.3552,3689.5,3689.0,0.8066]
["bitfinex","ETHUSD",1717916905460,1.3552,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717916908270,2.4999,3689.4,3688.6,19.89]
["bitfinex","ETHUSD",1717916908428,2.4999,3689.4,3688.7,3.0]
["bitfinex","ETHUSD",1717916908628,2.4999,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717916910464,1.3552,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717916916846,2.4076,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717916918436,0.636,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717916918638,2.2682,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717916920597,0.636,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717916920767,2.9042,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717916920965,2.2682,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717916921172,2.2682,3688.9,3688.6,7.43]
["bitfinex","ETHUSD",1717916921801,2.2682,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1717916922459,2.2682,3688.9,3688.6,7.43]
["bitfinex","ETHUSD",1717916922865,2.2682,3688.9,3688.6,42.43]
["bitfinex","ETHUSD",1717916923776,2.2682,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717916926004,2.2682,3688.9,3688.1,19.89]
["bitfinex","ETHUSD",1717916926406,2.2682,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717916933612,2.9042,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717916933777,0.636,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717916933979,3.0951,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717916935291,2.4591,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717916937329,2.4591,3688.5,3687.7,7.43]
["bitfinex","ETHUSD",1717916937533,2.4591,3688.5,3687.8,3.0]
["bitfinex","ETHUSD",1717916938027,2.4591,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717916943106,1.35546,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717916943107,0.636,3688.7,3687.9,35.0]
["bitfinex","ETHUSD",1717916945249,3.81456,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717916946119,1.35546,3688.8,3688.0,2.4966]
["bitfinex","ETHUSD",1717916946711,1.35546,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717916949109,2.4591,3689.2,3688.4,0.636]
["bitfinex","ETHUSD",1717916949309,2.4591,3689.2,3688.5,0.31326]
["bitfinex","ETHUSD",1717916949516,0.16315467,3689.1,3688.5,0.31326]
["bitfinex","ETHUSD",1717916949717,0.16315467,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717916949924,2.4591,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717916951467,2.63924461,3689.5,3688.7,2.4966]
["bitfinex","ETHUSD",1717916951677,0.18014461,3689.5,3688.8,2.82129373]
["bitfinex","ETHUSD",1717916951815,0.18014461,3689.5,3688.8,0.636]
["bitfinex","ETHUSD",1717916952149,0.1632684,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717916952446,0.18014461,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717916952652,1.35511,3689.8,3689.0,0.636]
["bitfinex","ETHUSD",1717916953346,0.16327357,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717916953532,1.35511,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717916953738,0.636,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717916955957,0.636,3689.7,3689.1,37.4406]
["bitfinex","ETHUSD",1717916956120,1.35511,3689.8,3689.1,37.4406]
["bitfinex","ETHUSD",1717916959778,1.35511,3689.8,3689.1,2.4406]
["bitfinex","ETHUSD",1717916960165,1.35511,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717916960373,0.636,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717916961549,0.586,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717916964977,0.58555396,3690.5,3689.4,0.636]
["bitfinex","ETHUSD",1717916964978,1.35493,3690.3,3689.4,0.636]
["bitfinex","ETHUSD",1717916965356,0.16319227,3690.2,3689.4,0.636]
["bitfinex","ETHUSD",1717916965666,0.16319227,3690.2,3689.5,35.0]
["bitfinex","ETHUSD",1717916966194,1.35493,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717916969559,1.35493,3690.3,3689.6,2.3632]
["bitfinex","ETHUSD",1717916969974,0.16334971,3690.2,3689.6,2.3632]
["bitfinex","ETHUSD",1717916970213,1.35493,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717916971776,1.35493,3690.3,3689.6,2.3632]
["bitfinex","ETHUSD",1717916971980,0.16338328,3690.2,3689.6,2.3632]
["bitfinex","ETHUSD",1717916972177,1.35493,3690.3,3689.7,0.29992]
["bitfinex","ETHUSD",1717916977628,0.16338328,3690.2,3689.7,0.29992]
["bitfinex","ETHUSD",1717916977830,1.35493,3690.3,3689.7,35.29992]
["bitfinex","ETHUSD",1717916986603,1.35493,3690.3,3689.7,35.93592]
["bitfinex","ETHUSD",1717916987403,1.35493,3690.3,3689.7,35.29992]
["bitfinex","ETHUSD",1717916987603,2.3641,3690.2,3689.8,2.19863373]
["bitfinex","ETHUSD",1717916991062,0.16362588,3690.1,3689.4,0.636]
["bitfinex","ETHUSD",1717916991241,0.16362588,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717916991432,2.3641,3690.2,3689.5,35.0]
["bitfinex","ETHUSD",1717916997574,1.35499,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717917001863,1.35499,3690.1,3689.5,37.3796]
["bitfinex","ETHUSD",1717917003156,1.35499,3690.1,3689.5,38.0156]
["bitfinex","ETHUSD",1717917006695,2.9618,3690.6,3689.7,0.636]
["bitfinex","ETHUSD",1717917006696,3.68062,3690.6,3689.7,0.636]
["bitfinex","ETHUSD",1717917007609,0.636,3690.5,3689.7,0.636]
["bitfinex","ETHUSD",1717917007796,0.636,3690.5,3689.5,38.0156]
["bitfinex","ETHUSD",1717917008381,3.68062,3690.6,3689.5,38.0156]
["bitfinex","ETHUSD",1717917008562,4.31662,3690.6,3689.5,38.0156]
["bitfinex","ETHUSD",1717917010116,4.31662,3690.6,3689.5,38.86388857]
["bitfinex","ETHUSD",1717917010703,4.31662,3690.6,3689.5,35.0]
["bitfinex","ETHUSD",1717917010704,1.3549,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717917010907,2.3258,3690.2,3689.5,35.0]
["bitfinex","ETHUSD",1717917012079,1.355,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717917012285,2.3258,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717917015616,1.355,3690.1,3689.4,2.2828]
["bitfinex","ETHUSD",1717917015915,1.355,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717917022796,2.3426,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717917028088,1.35506,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717917028405,2.3426,3689.8,3689.2,7.43]
["bitfinex","ETHUSD",1717917028605,2.50612457,3689.8,3689.2,7.43]
["bitfinex","ETHUSD",1717917028825,2.50612457,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717917029026,2.3426,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717917036813,2.3426,3689.8,3688.9,11.35908857]
["bitfinex","ETHUSD",1717917037213,2.3426,3689.8,3689.0,35.0]
["bitfinex","ETHUSD",1717917043547,1.35515,3689.7,3689.0,35.0]
["bitfinex","ETHUSD",1717917043724,2.3864,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1717917049919,0.636,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917050127,2.3864,3689.1,3688.6,0.84828857]
["bitfinex","ETHUSD",1717917050358,0.636,3689.0,3688.5,7.43]
["bitfinex","ETHUSD",1717917050555,0.636,3689.0,3688.5,9.50382886]
["bitfinex","ETHUSD",1717917050556,1.35543,3688.9,3688.5,9.50382886]
["bitfinex","ETHUSD",1717917050757,1.35543,3688.9,3688.5,44.50382886]
["bitfinex","ETHUSD",1717917051530,2.3864,3688.8,3688.5,37.07382886]
["bitfinex","ETHUSD",1717917055940,2.3864,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717917056826,3.0224,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717917060658,2.3864,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717917063363,1.35543,3688.9,3688.5,35.0]
["bitfinex","ETHUSD",1717917063564,1.35526,3689.4,3688.5,35.636]
["bitfinex","ETHUSD",1717917063864,1.35526,3689.4,3688.5,35.0]
["bitfinex","ETHUSD",1717917063865,0.636,3689.3,3688.5,35.0]
["bitfinex","ETHUSD",1717917066032,1.35532,3689.2,3688.5,35.0]
["bitfinex","ETHUSD",1717917066432,1.35532,3689.2,3688.3,0.636]
["bitfinex","ETHUSD",1717917066870,0.19126314,3689.1,3688.3,0.636]
["bitfinex","ETHUSD",1717917067045,0.19126314,3689.1,3688.4,35.0]
["bitfinex","ETHUSD",1717917067237,1.35532,3689.2,3688.4,35.0]
["bitfinex","ETHUSD",1717917068536,2.3708,3689.1,3688.4,35.0]
["bitfinex","ETHUSD",1717917070471,1.35542,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717917073266,1.35542,3688.9,3688.4,35.636]
["bitfinex","ETHUSD",1717917073841,1.35542,3688.9,3688.5,2.3096]
["bitfinex","ETHUSD",1717917074437,2.4494,3689.3,3688.5,2.3096]
["bitfinex","ETHUSD",1717917074644,2.4494,3689.3,3688.6,0.636]
["bitfinex","ETHUSD",1717917075960,2.4494,3689.3,3688.5,2.3096]
["bitfinex","ETHUSD",1717917084585,1.35531,3689.2,3688.5,2.3096]
["bitfinex","ETHUSD",1717917085395,1.35531,3689.2,3688.4,35.636]
["bitfinex","ETHUSD",1717917087488,1.35531,3689.2,3688.4,35.0]
["bitfinex","ETHUSD",1717917090012,1.35531,3689.2,3688.5,2.3598]
["bitfinex","ETHUSD",1717917090206,1.35531,3689.2,3688.5,2.9958]
["bitfinex","ETHUSD",1717917090706,1.35531,3689.2,3688.5,0.636]
["bitfinex","ETHUSD",1717917091012,1.35531,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917097497,1.35531,3689.2,3688.7,2.3894]
["bitfinex","ETHUSD",1717917097788,1.35531,3689.2,3688.5,3.0254]
["bitfinex","ETHUSD",1717917098176,1.35531,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917123146,2.3571,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717917132735,1.35531,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917132736,3.76551,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917133377,3.76551,3689.2,3688.6,35.84828857]
["bitfinex","ETHUSD",1717917134218,3.76551,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917141835,2.4102,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717917148364,2.4102,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717917150270,1.35545,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717917150447,2.4102,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717917153597,1.35545,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717917156479,1.35545,3688.8,3688.2,0.636]
["bitfinex","ETHUSD",1717917156846,1.35545,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717917164384,2.4927,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717917165776,1.35553,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717917168189,2.4927,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717917174778,2.4927,3688.5,3687.8,0.636]
["bitfinex","ETHUSD",1717917174988,0.19092918,3688.4,3687.6,0.84828857]
["bitfinex","ETHUSD",1717917175195,0.19092918,3688.4,3687.6,0.86516428]
["bitfinex","ETHUSD",1717917175391,0.19092918,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717917175550,3.1287,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717917186083,2.4927,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717917188619,2.4927,3688.5,3687.7,2.9401]
["bitfinex","ETHUSD",1717917188800,2.4927,3688.5,3687.8,3.0]
["bitfinex","ETHUSD",1717917189118,2.4927,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717917190905,3.1287,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717917191917,3.0842,3688.3,3687.8,3.0]
["bitfinex","ETHUSD",1717917192218,2.4482,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1717917192522,2.4482,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717917192975,3.80388,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717917197400,0.636,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717917200295,3.0442,3687.8,3687.0,8.27828857]
["bitfinex","ETHUSD",1717917200504,0.636,3687.4,3687.0,7.43]
["bitfinex","ETHUSD",1717917200701,0.636,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717917204508,2.4082,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717917209747,0.636,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717917211669,1.35597,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717917223632,0.636,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717917224829,0.636,3687.3,3686.6,7.43]
["bitfinex","ETHUSD",1717917225029,0.636,3687.1,3686.6,7.43]
["bitfinex","ETHUSD",1717917225342,0.636,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717917225752,0.636,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717917225924,1.35597,3687.4,3686.7,35.0]
["bitfinex","ETHUSD",1717917226124,1.99197,3687.4,3686.7,35.0]
["bitfinex","ETHUSD",1717917241991,2.2554,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717917244672,2.2554,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717917246863,1.99205,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717917246864,1.35605,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717917253699,1.35605,3687.2,3686.7,35.84828857]
["bitfinex","ETHUSD",1717917254883,1.35605,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717917257095,1.35605,3687.2,3686.7,35.84828857]
["bitfinex","ETHUSD",1717917263205,3.62925,3687.2,3686.7,35.84828857]
["bitfinex","ETHUSD",1717917263410,3.62925,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717917264911,4.055775,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717917265779,2.2732,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717917268791,2.2732,3687.1,3686.5,3.84828857]
["bitfinex","ETHUSD",1717917269015,2.2732,3687.1,3686.5,0.84828857]
["bitfinex","ETHUSD",1717917269213,2.2732,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717917269585,1.35605,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717917277039,0.636,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717917277205,2.3691,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717917277624,1.35613,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717917277798,2.3597,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717917294018,1.99213,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717917294264,1.35613,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717917324318,1.35595,3687.5,3686.8,0.636]
["bitfinex","ETHUSD",1717917324528,1.62721115,3687.7,3687.3,0.636]
["bitfinex","ETHUSD",1717917324823,0.58594816,3687.8,3687.4,2.4387]
["bitfinex","ETHUSD",1717917324824,1.62721115,3687.8,3687.4,2.4387]
["bitfinex","ETHUSD",1717917324980,0.18371497,3687.6,3687.5,35.94347]
["bitfinex","ETHUSD",1717917325180,1.62756543,3687.9,3687.5,35.636]
["bitfinex","ETHUSD",1717917325377,1.35577,3688.0,3687.5,35.636]
["bitfinex","ETHUSD",1717917326119,0.15992776,3688.3,3687.5,35.636]
["bitfinex","ETHUSD",1717917332449,0.15992776,3688.3,3687.6,2.4387]
["bitfinex","ETHUSD",1717917333054,0.18411749,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717917333554,0.15992776,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717917346081,1.99158,3688.5,3687.7,35.0]
["bitfinex","ETHUSD",1717917353592,1.99158,3688.5,3687.8,2.3434]
["bitfinex","ETHUSD",1717917354276,0.18326276,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717917354659,1.99158,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717917360992,1.35571,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717917362098,1.35571,3688.1,3687.8,2.3434]
["bitfinex","ETHUSD",1717917362494,0.18355701,3688.0,3687.8,37.3434]
["bitfinex","ETHUSD",1717917362905,1.35571,3688.1,3687.8,37.3434]
["bitfinex","ETHUSD",1717917365537,1.35571,3688.1,3687.8,2.3434]
["bitfinex","ETHUSD",1717917365900,0.18355701,3688.0,3687.8,37.3434]
["bitfinex","ETHUSD",1717917366436,1.35571,3688.1,3687.8,37.3434]
["bitfinex","ETHUSD",1717917374753,1.35571,3688.1,3687.8,2.3434]
["bitfinex","ETHUSD",1717917375077,0.18355701,3688.0,3687.8,2.3434]
["bitfinex","ETHUSD",1717917375281,0.18355701,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717917375444,1.35571,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717917408826,1.35571,3688.1,3687.6,2.488]
["bitfinex","ETHUSD",1717917409024,1.35571,3688.1,3687.6,3.62871084]
["bitfinex","ETHUSD",1717917409512,1.35571,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717917435929,3.75605,3688.6,3687.7,35.0]
["bitfinex","ETHUSD",1717917436130,3.75605,3688.6,3687.8,0.636]
["bitfinex","ETHUSD",1717917436307,3.75605,3688.6,3687.9,3.66444289]
["bitfinex","ETHUSD",1717917436507,3.75605,3688.6,3687.9,2.3066]
["bitfinex","ETHUSD",1717917436709,3.75605,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717917438539,1.35555,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717917439332,0.7572157,3689.0,3688.2,0.636]
["bitfinex","ETHUSD",1717917439543,0.14264584,3689.0,3688.5,0.636]
["bitfinex","ETHUSD",1717917439716,0.14264584,3689.0,3688.6,0.3059]
["bitfinex","ETHUSD",1717917439922,0.18360841,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1717917440329,0.14264584,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1717917440531,0.14264584,3689.0,3688.8,2.19265373]
["bitfinex","ETHUSD",1717917441019,0.18383476,3688.9,3688.5,0.636]
["bitfinex","ETHUSD",1717917441223,0.18383476,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717917441437,0.14264584,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717917443361,3.71521,3688.9,3688.0,2.423]
["bitfinex","ETHUSD",1717917443657,3.71521,3688.9,3688.1,1.09918784]
["bitfinex","ETHUSD",1717917443858,0.183922,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717917444162,3.71521,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717917453164,1.99141,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717917453378,1.35552,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717917453555,1.35552,3688.7,3688.3,2.03536589]
["bitfinex","ETHUSD",1717917454159,0.18388734,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717917454465,1.35552,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1717917458362,1.99152,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1717917458567,1.99156,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717917458742,4.27116,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717917461578,4.27116,3688.5,3687.7,7.43]
["bitfinex","ETHUSD",1717917461893,1.35566,3688.3,3687.7,7.43]
["bitfinex","ETHUSD",1717917462098,2.46340087,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717917462298,2.2796,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717917477269,1.35571,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717917477523,1.35578,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717917478385,1.35588,3687.7,3686.8,10.43]
["bitfinex","ETHUSD",1717917478704,1.35588,3687.7,3686.8,11.066]
["bitfinex","ETHUSD",1717917478705,0.385148,3687.6,3686.8,11.066]
["bitfinex","ETHUSD",1717917478909,1.35588,3687.7,3686.9,35.0]
["bitfinex","ETHUSD",1717917479096,1.35588,3687.7,3687.0,3.0]
["bitfinex","ETHUSD",1717917479486,1.35588,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1717917479686,1.35588,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1717917480510,1.35588,3687.7,3687.1,37.3824]
["bitfinex","ETHUSD",1717917482484,1.35588,3687.7,3687.2,0.636]
["bitfinex","ETHUSD",1717917482879,0.18323043,3687.6,3687.2,0.636]
["bitfinex","ETHUSD",1717917483075,0.18323043,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717917483278,1.35588,3687.7,3687.4,1.39195373]
["bitfinex","ETHUSD",1717917483678,1.35588,3687.7,3687.2,0.636]
["bitfinex","ETHUSD",1717917483892,0.18323043,3687.6,3687.2,0.636]
["bitfinex","ETHUSD",1717917484117,0.18323043,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717917484279,1.35588,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717917486512,3.1316,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717917486706,4.48728,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717917487792,3.85128,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717917489421,1.35568,3688.2,3687.6,2.3824]
["bitfinex","ETHUSD",1717917489619,1.35568,3688.2,3687.6,3.0184]
["bitfinex","ETHUSD",1717917492702,0.18338743,3688.1,3687.6,3.0184]
["bitfinex","ETHUSD",1717917493004,0.18338743,3688.1,3687.7,35.30184]
["bitfinex","ETHUSD",1717917493402,1.35568,3688.2,3687.7,35.30184]
["bitfinex","ETHUSD",1717917509212,1.35568,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717917513460,1.35575,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717917515021,2.4527,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717917515022,1.35582,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717917518131,1.35582,3687.8,3687.3,2.4175]
["bitfinex","ETHUSD",1717917518333,0.18345872,3687.7,3687.3,2.4175]
["bitfinex","ETHUSD",1717917518663,1.35582,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717917518863,0.18345682,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717917519051,1.35582,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717917531550,1.35582,3687.8,3687.4,37.2781]
["bitfinex","ETHUSD",1717917532474,1.35582,3687.8,3687.5,2.2781]
["bitfinex","ETHUSD",1717917534658,0.18344156,3687.7,3687.5,2.2781]
["bitfinex","ETHUSD",1717917534979,1.35582,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1717917544209,1.35582,3687.8,3687.3,3.0473]
["bitfinex","ETHUSD",1717917544369,0.18342443,3687.7,3687.4,1.76904084]
["bitfinex","ETHUSD",1717917544568,1.35582,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717917549709,1.35582,3687.8,3687.6,2.4113]
["bitfinex","ETHUSD",1717917550280,0.18342443,3687.7,3687.6,2.4113]
["bitfinex","ETHUSD",1717917550710,1.35582,3687.8,3687.6,2.4113]
["bitfinex","ETHUSD",1717917550915,1.35582,3687.8,3687.7,35.41803408]
["bitfinex","ETHUSD",1717917553122,1.35582,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717917554310,1.35582,3687.8,3687.4,1.76904084]
["bitfinex","ETHUSD",1717917554692,0.183421,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717917555025,1.35582,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717917577184,1.063985,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717917577393,1.063985,3687.8,3687.6,1.33751289]
["bitfinex","ETHUSD",1717917577852,1.063985,3687.8,3687.4,0.636]
["bitfinex","ETHUSD",1717917578047,1.063985,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717917605847,2.95242888,3688.6,3687.7,2.4405]
["bitfinex","ETHUSD",1717917606004,1.35552,3688.7,3687.6,0.69023134]
["bitfinex","ETHUSD",1717917606005,1.35552,3688.7,3688.3,0.636]
["bitfinex","ETHUSD",1717917606209,7.43,3690.0,3688.5,0.636]
["bitfinex","ETHUSD",1717917606210,1.35532,3689.2,3688.5,0.636]
["bitfinex","ETHUSD",1717917606513,1.35532,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917614863,1.35532,3689.2,3688.6,37.3027]
["bitfinex","ETHUSD",1717917618246,1.99132,3689.2,3687.9,7.43]
["bitfinex","ETHUSD",1717917618450,1.99132,3689.2,3688.3,0.636]
["bitfinex","ETHUSD",1717917618776,1.3554,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717917624366,1.3554,3689.0,3688.5,0.636]
["bitfinex","ETHUSD",1717917626606,1.3554,3689.0,3688.7,0.636]
["bitfinex","ETHUSD",1717917627681,0.18404814,3688.9,3688.7,0.636]
["bitfinex","ETHUSD",1717917628007,3.84193,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717917633514,1.35523,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717917642207,0.21868836,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717917643016,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917643440,0.21868643,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717917643949,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917644151,0.21868546,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717917644346,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917644645,0.2186845,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717917644952,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917645252,0.21868354,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717917645427,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917645841,0.21868643,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717917646155,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917646327,0.21868546,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717917646651,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917647054,0.21868643,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717917647418,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917647843,0.21868643,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717917648247,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917648767,0.21868643,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717917648943,2.3934,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717917649248,0.2186923,3689.1,3688.6,2.3027]
["bitfinex","ETHUSD",1717917649549,0.21869133,3689.0,3688.6,2.3027]
["bitfinex","ETHUSD",1717917649757,2.3934,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717917661197,2.2123667,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917661392,0.58562643,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917661775,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917662081,0.58562733,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917662265,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917662470,0.58562733,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917662808,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917662995,0.5856273,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917663196,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917663508,0.58562733,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917663705,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917663908,0.58562867,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917664211,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917664411,0.58562719,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917664615,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917664827,0.58562763,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717917664975,1.62674027,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917665308,0.58562774,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917665675,1.62674027,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917665872,0.58562753,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917666120,1.62674027,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917666325,0.5856268,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917666622,1.62674027,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917666821,0.58562734,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917666986,2.3934,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917667330,2.21237485,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917667525,0.58562859,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917667688,1.62674626,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917667886,0.58562561,3689.1,3688.7,35.636]
["bitfinex","ETHUSD",1717917668087,1.62674626,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917672826,1.62674626,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717917673028,1.62674626,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917681761,4.10024626,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917681966,0.58562043,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917682139,1.62674626,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917682346,4.10024626,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917682550,0.58562643,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917682865,4.10024626,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917683066,2.21237304,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917683273,4.10024626,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917683478,0.58562619,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917683770,4.10024626,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917683973,0.58562278,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917684476,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917684770,0.58562285,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917684974,1.62673009,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917685270,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917685471,0.58562352,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917685674,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917685864,0.58561811,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917686051,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917686255,0.58561869,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917686444,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917686769,0.58561867,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917686971,4.10023009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917687174,0.58561776,3689.2,3688.7,35.636]
["bitfinex","ETHUSD",1717917687370,1.62673009,3689.3,3688.7,35.636]
["bitfinex","ETHUSD",1717917688691,1.62668043,3689.3,3688.9,0.636]
["bitfinex","ETHUSD",1717917689265,0.21879624,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717917689791,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917689989,0.58560316,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917690294,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917690495,0.58560315,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917690663,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917690862,0.58560338,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917691058,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917691259,0.58560322,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917691459,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917691660,0.58560254,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917692065,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917692390,0.58560253,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917692561,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917692763,0.58560255,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917693059,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917693259,0.58560255,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917693459,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917693659,0.58560237,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917693898,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917694062,0.58560229,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917694264,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917694498,0.58560182,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917694791,1.62668043,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717917694995,0.58560182,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717917695159,1.62668043,3689.6,3689.1,0.636]
["bitfinex","ETHUSD",1717917695362,1.62668043,3689.6,3689.3,0.636]
["bitfinex","ETHUSD",1717917695816,3.72614,3690.0,3689.3,0.636]
["bitfinex","ETHUSD",1717917695817,0.21881627,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1717917696022,1.62668043,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717917696169,1.62668043,3689.7,3689.4,37.4615]
["bitfinex","ETHUSD",1717917696482,1.62668043,3689.7,3689.5,2.00354389]
["bitfinex","ETHUSD",1717917696664,1.62668043,3689.8,3689.5,2.00354389]
["bitfinex","ETHUSD",1717917696861,1.62668043,3689.8,3689.3,0.636]
["bitfinex","ETHUSD",1717917697061,1.62668043,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717917697263,0.21891416,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717917697462,1.62668043,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717917697463,0.58552811,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717917697869,1.62668043,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917698501,2.21220525,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917698798,0.21891513,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717917698985,2.21220525,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917699181,0.21891416,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717917699387,0.58552482,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917699575,0.2189132,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717917700104,0.58552482,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917700265,2.98172043,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917700594,0.21894692,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917705324,0.21894692,3689.9,3689.2,3.0975]
["bitfinex","ETHUSD",1717917705523,0.21894692,3689.9,3689.3,0.30975]
["bitfinex","ETHUSD",1717917705824,0.21894596,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717917705993,1.55570735,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917706397,1.94056482,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917706596,1.35504,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917706890,1.35504,3690.0,3689.5,2.16080373]
["bitfinex","ETHUSD",1717917710304,1.35504,3690.0,3689.2,3.0975]
["bitfinex","ETHUSD",1717917710509,0.21164869,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717917710832,1.35504,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717917718977,1.35504,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917719645,0.21158016,3689.9,3689.4,35.636]
["bitfinex","ETHUSD",1717917719842,1.35504,3690.0,3689.4,35.636]
["bitfinex","ETHUSD",1717917722368,1.35504,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917722550,0.21158016,3689.9,3689.4,0.636]
["bitfinex","ETHUSD",1717917723165,1.35504,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917724261,2.98145219,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917724589,0.21158016,3689.9,3689.2,3.0975]
["bitfinex","ETHUSD",1717917724788,0.21158016,3689.9,3689.2,38.0975]
["bitfinex","ETHUSD",1717917725003,2.98145219,3690.0,3689.2,38.0975]
["bitfinex","ETHUSD",1717917728093,2.98145219,3690.0,3689.2,3.0975]
["bitfinex","ETHUSD",1717917728299,2.98145219,3690.0,3689.3,0.30975]
["bitfinex","ETHUSD",1717917728464,0.21152533,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917728669,2.98145219,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917730614,1.35504,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917730773,2.98145145,3690.0,3689.5,2.16080373]
["bitfinex","ETHUSD",1717917731105,2.98145145,3690.0,3689.5,2.13280373]
["bitfinex","ETHUSD",1717917734116,0.21152533,3689.9,3689.2,3.0975]
["bitfinex","ETHUSD",1717917734320,0.21152533,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717917734826,2.98145145,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717917739626,2.98142715,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717917740138,2.4384,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717917750513,4.06491262,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717917750718,2.4384,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717917753530,2.98155262,3690.0,3689.3,35.0]
["bitfinex","ETHUSD",1717917753727,2.98155262,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917753934,1.35504,3690.0,3689.4,0.636]
["bitfinex","ETHUSD",1717917754447,0.21137105,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717917754655,1.35504,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717917756570,2.4954,3689.3,3688.9,0.85310836]
["bitfinex","ETHUSD",1717917756862,2.4954,3689.3,3688.6,1.41878552]
["bitfinex","ETHUSD",1717917756863,0.21150143,3689.2,3688.8,3.1189]
["bitfinex","ETHUSD",1717917757028,4.12191262,3689.7,3688.9,35.0]
["bitfinex","ETHUSD",1717917757230,2.4954,3689.7,3688.9,35.0]
["bitfinex","ETHUSD",1717917758045,0.636,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717917759950,2.4954,3689.7,3688.9,35.0]
["bitfinex","ETHUSD",1717917764391,2.98159262,3689.9,3688.9,35.0]
["bitfinex","ETHUSD",1717917764392,1.35516,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717917764595,2.3245,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717917770081,1.99124,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717917770276,1.99124,3689.4,3688.4,0.636]
["bitfinex","ETHUSD",1717917770277,2.3245,3689.3,3688.4,0.636]
["bitfinex","ETHUSD",1717917770471,0.2113986,3689.2,3688.5,0.81370384]
["bitfinex","ETHUSD",1717917770696,0.2113986,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717917770900,2.3245,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717917771217,2.3245,3689.3,3688.7,1.62884989]
["bitfinex","ETHUSD",1717917773722,1.35524,3689.4,3688.7,3.91074989]
["bitfinex","ETHUSD",1717917774013,1.35524,3689.4,3688.8,0.636]
["bitfinex","ETHUSD",1717917774713,0.21138926,3689.3,3689.0,0.636]
["bitfinex","ETHUSD",1717917774887,0.21138926,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717917775214,2.3701,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717917776718,3.0061,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717917777427,2.3701,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717917797564,3.0061,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717917804312,3.0061,3689.6,3689.1,37.15076373]
["bitfinex","ETHUSD",1717917807450,3.0061,3689.6,3689.1,2.15076373]
["bitfinex","ETHUSD",1717917807725,0.21144605,3689.5,3688.9,2.3841]
["bitfinex","ETHUSD",1717917807926,3.0061,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1717917814030,2.3701,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1717917815917,1.35514,3689.7,3689.0,37.4527]
["bitfinex","ETHUSD",1717917840000,1.99114,3689.7,3689.0,37.4527]
["bitfinex","ETHUSD",1717917841586,1.35514,3689.7,3689.0,37.4527]
["bitfinex","ETHUSD",1717917841913,1.35514,3689.7,3689.0,2.4527]
["bitfinex","ETHUSD",1717917842315,1.35514,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717917846097,1.62650985,3690.0,3689.2,2.4089]
["bitfinex","ETHUSD",1717917846296,2.26250985,3690.0,3689.2,2.4089]
["bitfinex","ETHUSD",1717917846495,2.26250985,3690.0,3689.3,0.24089]
["bitfinex","ETHUSD",1717917846683,0.20444931,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717917846879,2.26250985,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717917850720,2.26250985,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917851436,1.62650985,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917851590,2.26250985,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917852014,0.20444588,3689.9,3689.5,2.4089]
["bitfinex","ETHUSD",1717917854894,0.636,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917859922,2.26250985,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917860322,0.636,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917861109,2.26250985,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917862441,0.636,3690.0,3689.5,2.4089]
["bitfinex","ETHUSD",1717917865559,3.56698754,3690.1,3689.5,2.64979]
["bitfinex","ETHUSD",1717917865856,0.20441191,3690.0,3689.6,2.4118]
["bitfinex","ETHUSD",1717917866009,0.20441191,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717917866409,1.35497,3690.1,3689.8,2.4118]
["bitfinex","ETHUSD",1717917867146,0.20441191,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1717917867645,1.35497,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717917867947,0.636,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717917868461,0.20451764,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917874831,0.636,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717917875153,0.20453477,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917883676,0.20453477,3690.3,3689.8,2.4118]
["bitfinex","ETHUSD",1717917884186,0.20453477,3690.3,3689.8,37.4118]
["bitfinex","ETHUSD",1717917884352,0.636,3690.4,3689.8,37.4118]
["bitfinex","ETHUSD",1717917884973,1.99082,3690.6,3689.8,37.4118]
["bitfinex","ETHUSD",1717917885935,0.636,3690.4,3689.8,37.4118]
["bitfinex","ETHUSD",1717917887038,0.636,3690.4,3689.8,2.4118]
["bitfinex","ETHUSD",1717917887239,0.2045279,3690.3,3689.8,2.4118]
["bitfinex","ETHUSD",1717917887573,0.2045279,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917887776,0.636,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717917888368,0.636,3690.4,3689.8,2.4118]
["bitfinex","ETHUSD",1717917888575,0.2045039,3690.3,3689.8,2.4118]
["bitfinex","ETHUSD",1717917888773,0.2045039,3690.3,3689.8,37.4118]
["bitfinex","ETHUSD",1717917889103,0.636,3690.4,3689.8,37.4118]
["bitfinex","ETHUSD",1717917891643,0.636,3690.4,3689.8,2.4118]
["bitfinex","ETHUSD",1717917892153,0.2045142,3690.3,3689.8,2.4118]
["bitfinex","ETHUSD",1717917892353,0.2045142,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917892554,0.636,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717917895351,2.26227657,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717917898269,1.3549,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917913501,1.3549,3690.3,3689.6,2.4829]
["bitfinex","ETHUSD",1717917913800,0.20448581,3690.2,3689.7,0.31189]
["bitfinex","ETHUSD",1717917914100,0.20448581,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717917914473,1.3549,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717917914799,0.20448581,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717917914998,1.3549,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717917915202,0.20448581,3690.2,3689.8,37.13066373]
["bitfinex","ETHUSD",1717917915405,1.3549,3690.3,3689.8,37.13066373]
["bitfinex","ETHUSD",1717917916910,1.3549,3690.3,3689.9,2.4848]
["bitfinex","ETHUSD",1717917917216,0.20448581,3690.2,3689.9,2.4848]
["bitfinex","ETHUSD",1717917917413,1.3549,3690.3,3689.8,37.13066373]
["bitfinex","ETHUSD",1717917917577,0.20448581,3690.2,3689.9,0.31189]
["bitfinex","ETHUSD",1717917917773,1.3549,3690.3,3689.9,0.31189]
["bitfinex","ETHUSD",1717917918003,0.20448581,3690.2,3689.9,0.31189]
["bitfinex","ETHUSD",1717917918202,1.3549,3690.3,3689.9,0.31189]
["bitfinex","ETHUSD",1717917918378,0.20448581,3690.2,3689.9,0.31189]
["bitfinex","ETHUSD",1717917918593,1.3549,3690.3,3690.0,2.13066373]
["bitfinex","ETHUSD",1717917918797,0.20448581,3690.2,3690.0,2.13066373]
["bitfinex","ETHUSD",1717917918978,1.3549,3690.3,3690.0,2.13066373]
["bitfinex","ETHUSD",1717917920701,1.3549,3690.3,3689.7,3.1208]
["bitfinex","ETHUSD",1717917920897,0.20452011,3690.2,3689.7,3.1208]
["bitfinex","ETHUSD",1717917921220,0.20452011,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717917921522,1.3549,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717917937509,1.3549,3690.3,3689.5,10.4511]
["bitfinex","ETHUSD",1717917937712,1.3549,3690.3,3689.6,1.79416862]
["bitfinex","ETHUSD",1717917937946,0.20453381,3690.2,3689.6,1.79416862]
["bitfinex","ETHUSD",1717917938151,0.20453381,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717917938356,1.3549,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717917961146,1.3549,3690.3,3689.7,35.636]
["bitfinex","ETHUSD",1717917961343,1.3549,3690.3,3689.8,1.19838511]
["bitfinex","ETHUSD",1717917961851,0.20448924,3690.2,3689.8,1.19838511]
["bitfinex","ETHUSD",1717917962168,1.3549,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917962367,0.20448828,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717917962569,1.3549,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717917962771,1.3549,3690.3,3689.9,36.24416862]
["bitfinex","ETHUSD",1717917966562,6.00398444,3690.7,3689.9,36.24416862]
["bitfinex","ETHUSD",1717917966762,3.74175,3690.7,3689.9,36.88016862]
["bitfinex","ETHUSD",1717917968296,3.69175,3690.7,3689.9,36.88016862]
["bitfinex","ETHUSD",1717917972785,4.32775,3690.7,3689.9,36.24416862]
["bitfinex","ETHUSD",1717917972987,4.32775,3690.7,3690.0,1.19838511]
["bitfinex","ETHUSD",1717917973500,4.32775,3690.7,3689.6,1.40310836]
["bitfinex","ETHUSD",1717917973501,0.20458563,3690.6,3689.6,1.40310836]
["bitfinex","ETHUSD",1717917973797,2.4128,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717917976723,2.4128,3690.5,3689.6,0.55]
["bitfinex","ETHUSD",1717917976919,2.4128,3690.5,3689.7,1.30803862]
["bitfinex","ETHUSD",1717917977207,0.2045837,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717917977411,2.4128,3690.5,3689.8,35.0]
["bitfinex","ETHUSD",1717918010943,0.636,3690.7,3689.8,35.0]
["bitfinex","ETHUSD",1717918011244,2.4281,3690.6,3689.9,1.90504]
["bitfinex","ETHUSD",1717918011549,2.4281,3690.6,3690.0,1.13451511]
["bitfinex","ETHUSD",1717918011843,2.4281,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717918012415,2.4281,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717918012730,2.4281,3690.7,3690.2,1.30803862]
["bitfinex","ETHUSD",1717918013137,0.20468162,3690.6,3689.9,1.90504]
["bitfinex","ETHUSD",1717918013450,0.20468162,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717918013817,2.4281,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717918022121,1.99082,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717918022318,2.3638,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717918022552,1.35487,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717918022759,2.3638,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717918023355,1.99087,3690.4,3689.3,4.13747782]
["bitfinex","ETHUSD",1717918023356,2.4197,3690.0,3689.3,3.85310836]
["bitfinex","ETHUSD",1717918023562,2.4197,3690.0,3689.4,0.55552139]
["bitfinex","ETHUSD",1717918023852,0.20476128,3689.9,3689.4,38.55552139]
["bitfinex","ETHUSD",1717918024021,0.20476128,3689.9,3689.4,35.55552139]
["bitfinex","ETHUSD",1717918024217,2.4197,3690.0,3689.5,1.88703234]
["bitfinex","ETHUSD",1717918027356,0.20476183,3689.9,3689.3,3.0]
["bitfinex","ETHUSD",1717918027656,0.20476183,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918028056,2.4197,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717918031039,0.636,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918031248,2.4197,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717918034365,2.2781,3689.6,3689.1,3.0]
["bitfinex","ETHUSD",1717918034668,2.2781,3689.6,3689.2,38.435538]
["bitfinex","ETHUSD",1717918034969,2.2781,3689.6,3689.2,35.435538]
["bitfinex","ETHUSD",1717918037839,2.2781,3689.6,3689.2,0.435538]
["bitfinex","ETHUSD",1717918038182,0.20457978,3689.5,3688.9,1.35538]
["bitfinex","ETHUSD",1717918038344,0.20457978,3689.5,3688.6,0.85310836]
["bitfinex","ETHUSD",1717918038531,2.2781,3689.4,3688.4,0.85310836]
["bitfinex","ETHUSD",1717918038733,0.20447846,3689.3,3688.5,0.33462162]
["bitfinex","ETHUSD",1717918038945,0.20447846,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717918039151,2.2781,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717918065395,0.636,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717918065608,2.4762,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717918066195,0.636,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717918066404,2.4762,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1717918069338,2.4762,3689.0,3688.5,0.33462162]
["bitfinex","ETHUSD",1717918069813,0.20427445,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717918070016,0.20427445,3688.9,3688.6,37.10793211]
["bitfinex","ETHUSD",1717918070177,2.4762,3689.0,3688.6,37.10793211]
["bitfinex","ETHUSD",1717918092305,2.4762,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717918094338,2.4762,3689.0,3688.4,10.43]
["bitfinex","ETHUSD",1717918094939,2.4762,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717918095142,2.4762,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1717918095638,2.4762,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717918095847,2.4762,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717918101048,2.3041,3688.7,3688.4,7.43]
["bitfinex","ETHUSD",1717918101243,2.3041,3688.7,3688.2,0.85310836]
["bitfinex","ETHUSD",1717918101448,0.84021041,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717918101648,0.636,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717918104831,0.636,3688.6,3688.0,3.0]
["bitfinex","ETHUSD",1717918105051,0.636,3688.6,3688.1,3.0]
["bitfinex","ETHUSD",1717918105259,0.636,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717918107359,2.4465,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717918129677,2.2861,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717918139131,0.636,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717918140351,2.4854,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717918155542,2.4854,3688.5,3687.9,7.43]
["bitfinex","ETHUSD",1717918155744,2.4854,3688.5,3688.0,3.0]
["bitfinex","ETHUSD",1717918156056,3.84096,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717918178540,1.35556,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717918193661,1.35541,3689.0,3688.2,2.2559]
["bitfinex","ETHUSD",1717918194380,1.35541,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717918199338,0.636,3688.4,3688.1,0.85310836]
["bitfinex","ETHUSD",1717918199540,0.636,3688.2,3687.9,7.43]
["bitfinex","ETHUSD",1717918199735,0.636,3688.0,3687.9,7.43]
["bitfinex","ETHUSD",1717918201112,0.636,3688.2,3687.9,7.43]
["bitfinex","ETHUSD",1717918203523,0.636,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717918207957,0.636,3688.2,3687.5,12.46]
["bitfinex","ETHUSD",1717918208120,0.636,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1717918208439,0.636,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717918209469,3.69544,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717918209765,4.33144,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717918210134,3.69544,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717918210334,4.33144,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717918216149,3.69544,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717918232636,1.35564,3688.3,3687.7,37.468]
["bitfinex","ETHUSD",1717918233826,1.35564,3688.3,3687.7,38.104]
["bitfinex","ETHUSD",1717918235432,1.35564,3688.3,3687.7,35.636]
["bitfinex","ETHUSD",1717918243637,1.62718734,3688.9,3688.2,0.636]
["bitfinex","ETHUSD",1717918243959,1.62718734,3688.9,3687.8,2.4449]
["bitfinex","ETHUSD",1717918243960,0.19700444,3688.8,3688.4,0.636]
["bitfinex","ETHUSD",1717918244161,0.19700444,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717918244476,3.68303,3689.2,3688.5,35.0]
["bitfinex","ETHUSD",1717918245677,3.68303,3689.2,3688.5,37.4449]
["bitfinex","ETHUSD",1717918254688,2.4215,3689.1,3688.5,37.4449]
["bitfinex","ETHUSD",1717918256962,1.35533,3689.2,3688.5,37.4449]
["bitfinex","ETHUSD",1717918258866,1.35533,3689.2,3688.5,35.0]
["bitfinex","ETHUSD",1717918261094,1.35533,3689.2,3688.6,2.466]
["bitfinex","ETHUSD",1717918264490,1.35533,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717918264491,0.19733828,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717918264793,1.35533,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717918274200,1.35533,3689.2,3688.2,0.636]
["bitfinex","ETHUSD",1717918274591,1.35533,3689.2,3688.3,35.0]
["bitfinex","ETHUSD",1717918281190,2.4062,3689.1,3688.3,35.0]
["bitfinex","ETHUSD",1717918281522,1.35539,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717918289741,1.35539,3689.0,3688.4,2.2917]
["bitfinex","ETHUSD",1717918290403,1.35539,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717918311085,1.35539,3689.0,3688.5,35.85310836]
["bitfinex","ETHUSD",1717918311259,1.35539,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717918316895,1.35539,3689.0,3688.5,35.85310836]
["bitfinex","ETHUSD",1717918318311,1.35539,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717918318702,1.35539,3689.0,3688.5,35.85310836]
["bitfinex","ETHUSD",1717918319684,2.4808,3689.3,3688.5,35.85310836]
["bitfinex","ETHUSD",1717918320523,2.4808,3689.3,3688.5,35.0]
["bitfinex","ETHUSD",1717918321021,2.4808,3689.3,3688.5,35.85310836]
["bitfinex","ETHUSD",1717918321783,3.83603,3689.5,3688.8,0.636]
["bitfinex","ETHUSD",1717918321991,1.35523,3689.5,3688.8,0.636]
["bitfinex","ETHUSD",1717918322313,0.19755177,3689.4,3689.0,0.636]
["bitfinex","ETHUSD",1717918322725,0.19755177,3689.4,3689.0,2.9377]
["bitfinex","ETHUSD",1717918322881,4.47184,3690.0,3689.0,2.9377]
["bitfinex","ETHUSD",1717918323516,0.19755894,3689.9,3689.1,35.0]
["bitfinex","ETHUSD",1717918324019,4.47184,3690.0,3689.1,35.0]
["bitfinex","ETHUSD",1717918324398,3.83584,3690.0,3689.1,35.0]
["bitfinex","ETHUSD",1717918329898,3.83584,3690.0,3689.2,0.636]
["bitfinex","ETHUSD",1717918330521,0.19768411,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717918330837,0.19768411,3689.9,3689.4,0.636]
["bitfinex","ETHUSD",1717918330998,3.83584,3690.0,3689.4,3.0192]
["bitfinex","ETHUSD",1717918331200,1.62645527,3690.7,3689.4,3.0192]
["bitfinex","ETHUSD",1717918331201,2.3088,3690.5,3689.4,3.0192]
["bitfinex","ETHUSD",1717918331405,0.19768411,3689.9,3689.5,35.55]
["bitfinex","ETHUSD",1717918331704,2.3088,3690.5,3689.5,35.55]
["bitfinex","ETHUSD",1717918331900,0.636,3690.4,3689.5,35.55]
["bitfinex","ETHUSD",1717918332101,1.99087,3690.4,3689.5,35.55]
["bitfinex","ETHUSD",1717918332306,0.19771608,3690.3,3689.6,2.00510473]
["bitfinex","ETHUSD",1717918332734,0.19771608,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1717918333044,0.19771608,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717918334013,1.99087,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1717918336729,1.35487,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1717918348479,0.19785081,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717918348679,1.35487,3690.4,3689.7,35.636]
["bitfinex","ETHUSD",1717918349705,0.19785081,3690.3,3689.7,35.636]
["bitfinex","ETHUSD",1717918354410,0.19785081,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717918354615,2.4653,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717918357115,1.35498,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717918357278,2.4653,3689.9,3689.3,7.43]
["bitfinex","ETHUSD",1717918357709,0.19816267,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717918357917,2.4653,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717918358115,3.82035,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717918371237,3.82035,3689.9,3689.4,35.636]
["bitfinex","ETHUSD",1717918373508,1.35505,3689.9,3689.4,35.636]
["bitfinex","ETHUSD",1717918387152,2.4547,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717918397579,1.35505,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717918406527,2.4741,3690.1,3689.4,35.636]
["bitfinex","ETHUSD",1717918407739,2.4741,3690.1,3689.4,36.48910836]
["bitfinex","ETHUSD",1717918423100,1.35502,3690.0,3689.4,35.85310836]
["bitfinex","ETHUSD",1717918423284,2.2835,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717918450322,1.35502,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717918454650,1.35502,3690.0,3689.4,35.636]
["bitfinex","ETHUSD",1717918456867,1.35502,3690.0,3689.4,36.48910836]
["bitfinex","ETHUSD",1717918457339,1.35502,3690.0,3689.4,35.636]
["bitfinex","ETHUSD",1717918464869,1.35502,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717918473707,1.35502,3690.0,3689.4,35.85310836]
["bitfinex","ETHUSD",1717918475305,1.35502,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717918476617,1.35502,3690.0,3689.5,2.3037]
["bitfinex","ETHUSD",1717918477112,0.19817086,3689.9,3689.5,2.3037]
["bitfinex","ETHUSD",1717918477312,0.19817086,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918477881,1.35502,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717918485316,4.26896,3690.5,3689.6,35.0]
["bitfinex","ETHUSD",1717918495713,1.35493,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717918496143,2.38,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717918507995,1.35498,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717918520627,2.345,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717918520833,0.433605,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717918521043,2.345,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717918522709,0.636,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717918529765,1.99105,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918531557,1.35505,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918531861,0.636,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717918532341,0.636,3689.8,3689.1,2.4658]
["bitfinex","ETHUSD",1717918532539,0.19796095,3689.7,3689.1,2.86129084]
["bitfinex","ETHUSD",1717918532713,0.636,3689.8,3689.2,38.0]
["bitfinex","ETHUSD",1717918537367,1.99105,3689.9,3689.2,38.0]
["bitfinex","ETHUSD",1717918544290,1.35505,3689.9,3689.3,2.3482]
["bitfinex","ETHUSD",1717918544456,1.35505,3689.9,3689.4,2.04706289]
["bitfinex","ETHUSD",1717918544655,1.35505,3689.9,3689.3,2.3482]
["bitfinex","ETHUSD",1717918544886,1.35505,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717918548564,2.2937,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918548762,0.636,3690.2,3689.5,35.0]
["bitfinex","ETHUSD",1717918550466,2.2937,3690.3,3689.6,2.3482]
["bitfinex","ETHUSD",1717918550668,0.636,3690.2,3689.6,2.3482]
["bitfinex","ETHUSD",1717918553897,0.19806871,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717918554079,0.636,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717918559402,2.2937,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717918559577,0.636,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717918559779,1.35504,3690.0,3689.2,3.85310836]
["bitfinex","ETHUSD",1717918559970,1.35504,3690.0,3689.1,0.85310836]
["bitfinex","ETHUSD",1717918559971,1.99104,3690.0,3689.1,0.85310836]
["bitfinex","ETHUSD",1717918560174,0.19148736,3689.9,3689.1,0.85310836]
["bitfinex","ETHUSD",1717918560371,1.99104,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1717918561576,1.35504,3690.0,3689.3,2.269]
["bitfinex","ETHUSD",1717918564977,0.19143566,3689.9,3689.3,2.269]
["bitfinex","ETHUSD",1717918565197,0.19143566,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717918565605,1.35504,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717918566190,1.35485,3690.5,3689.5,2.2761]
["bitfinex","ETHUSD",1717918566401,2.3883823,3690.5,3689.5,2.2761]
["bitfinex","ETHUSD",1717918566584,1.99085,3690.5,3689.5,2.2761]
["bitfinex","ETHUSD",1717918566778,0.19144048,3690.4,3689.6,35.0]
["bitfinex","ETHUSD",1717918566997,1.99085,3690.5,3689.6,35.0]
["bitfinex","ETHUSD",1717918567481,1.99085,3690.5,3689.6,35.636]
["bitfinex","ETHUSD",1717918569428,1.35485,3690.5,3689.6,35.636]
["bitfinex","ETHUSD",1717918569794,1.35485,3690.5,3689.7,2.2761]
["bitfinex","ETHUSD",1717918572318,0.636,3690.4,3689.7,2.2761]
["bitfinex","ETHUSD",1717918573451,0.19143876,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717918573853,0.636,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717918582700,1.3549,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717918582989,3.7342,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717918583995,2.3793,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1717918588902,2.3793,3689.9,3689.4,7.43]
["bitfinex","ETHUSD",1717918589489,2.3793,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717918606607,2.4587,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717918609025,1.3549,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918609819,0.636,3690.2,3689.5,35.0]
["bitfinex","ETHUSD",1717918613121,1.9909,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918614618,1.3549,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918614825,1.9909,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918620032,1.3549,3690.3,3689.5,35.0]
["bitfinex","ETHUSD",1717918621307,1.3549,3690.3,3689.5,35.85310836]
["bitfinex","ETHUSD",1717918622509,1.3549,3690.3,3689.5,36.48910836]
["bitfinex","ETHUSD",1717918622708,1.3549,3690.3,3689.6,2.4439]
["bitfinex","ETHUSD",1717918625554,0.636,3690.6,3689.6,2.4439]
["bitfinex","ETHUSD",1717918625745,1.35443,3691.6,3690.6,2.4439]
["bitfinex","ETHUSD",1717918626232,2.3849,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717918626418,0.636,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717918627199,3.73949,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717918627824,0.636,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717918633155,0.636,3691.1,3690.2,3.636]
["bitfinex","ETHUSD",1717918633359,0.636,3691.1,3690.3,1.35099]
["bitfinex","ETHUSD",1717918633653,0.636,3691.1,3690.4,35.0]
["bitfinex","ETHUSD",1717918639319,1.35459,3691.2,3690.6,0.636]
["bitfinex","ETHUSD",1717918639853,0.18548991,3691.1,3690.3,6.71939]
["bitfinex","ETHUSD",1717918640050,1.35459,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717918642439,2.2901,3690.8,3690.4,0.69826289]
["bitfinex","ETHUSD",1717918642639,1.35459,3691.2,3690.4,0.69826289]
["bitfinex","ETHUSD",1717918642640,0.17947543,3690.7,3690.4,0.69826289]
["bitfinex","ETHUSD",1717918642958,1.35466,3691.0,3690.1,35.0]
["bitfinex","ETHUSD",1717918643163,0.1794537,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717918643331,0.636,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1717918648727,2.2901,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717918655658,1.35457,3691.2,3690.3,0.636]
["bitfinex","ETHUSD",1717918655988,1.35457,3691.2,3690.6,0.636]
["bitfinex","ETHUSD",1717918657137,1.35457,3691.2,3690.4,1.186]
["bitfinex","ETHUSD",1717918657743,1.35457,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717918661266,1.35457,3691.2,3690.4,1.186]
["bitfinex","ETHUSD",1717918661657,1.35457,3691.2,3690.4,0.55]
["bitfinex","ETHUSD",1717918661861,1.35457,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717918662057,2.4639,3691.1,3690.6,3.0]
["bitfinex","ETHUSD",1717918665479,0.17923572,3691.0,3690.3,3.636]
["bitfinex","ETHUSD",1717918665783,0.17923572,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717918665961,2.4639,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717918668853,2.4639,3691.1,3690.4,0.55]
["bitfinex","ETHUSD",1717918669053,0.17951294,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1717918669266,0.17951294,3691.0,3690.4,35.55]
["bitfinex","ETHUSD",1717918669512,2.4639,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717918671593,1.35457,3691.2,3690.5,3.0]
["bitfinex","ETHUSD",1717918671793,1.35457,3691.2,3690.6,0.50391084]
["bitfinex","ETHUSD",1717918671962,0.17951733,3691.1,3690.6,0.50391084]
["bitfinex","ETHUSD",1717918672161,0.17951733,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717918672359,1.35457,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717918685780,1.35457,3691.2,3690.6,2.83621084]
["bitfinex","ETHUSD",1717918685781,1.35457,3691.2,3690.6,0.50391084]
["bitfinex","ETHUSD",1717918685980,1.35457,3691.2,3690.7,0.70222108]
["bitfinex","ETHUSD",1717918686183,0.17951698,3691.1,3690.7,0.70222108]
["bitfinex","ETHUSD",1717918686604,1.35457,3691.2,3690.7,0.70222108]
["bitfinex","ETHUSD",1717918688774,3.69882,3691.7,3691.0,0.636]
["bitfinex","ETHUSD",1717918688974,1.35442,3691.7,3691.2,0.636]
["bitfinex","ETHUSD",1717918689372,0.17953219,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717918689772,1.35442,3691.7,3691.2,0.636]
["bitfinex","ETHUSD",1717918690217,2.3444,3691.9,3691.2,0.636]
["bitfinex","ETHUSD",1717918690376,2.3444,3691.9,3691.2,35.636]
["bitfinex","ETHUSD",1717918690578,2.3444,3691.9,3691.3,0.93959181]
["bitfinex","ETHUSD",1717918691230,2.3444,3691.9,3691.2,0.636]
["bitfinex","ETHUSD",1717918691379,2.3444,3691.9,3691.3,35.55]
["bitfinex","ETHUSD",1717918693405,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918693779,0.17973167,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1717918694323,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918694518,2.3444,3691.9,3691.4,1.44350265]
["bitfinex","ETHUSD",1717918697579,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918697780,0.17973167,3691.8,3691.3,0.55]
["bitfinex","ETHUSD",1717918698386,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918709019,2.3444,3691.9,3691.2,1.186]
["bitfinex","ETHUSD",1717918712821,2.3444,3691.9,3691.2,36.186]
["bitfinex","ETHUSD",1717918713021,2.3444,3691.9,3691.3,2.14572373]
["bitfinex","ETHUSD",1717918718703,2.3444,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1717918719044,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918727236,2.3444,3691.9,3691.0,1.48910836]
["bitfinex","ETHUSD",1717918727237,2.3444,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1717918727438,2.3444,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1717918727639,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918730651,2.3444,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1717918731055,2.3444,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1717918731255,2.3444,3691.9,3691.3,0.55]
["bitfinex","ETHUSD",1717918744076,2.3444,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717918756165,2.3444,3691.9,3691.4,35.636]
["bitfinex","ETHUSD",1717918756577,2.3444,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717918763001,2.3444,3691.9,3691.0,1.77347782]
["bitfinex","ETHUSD",1717918763002,1.35451,3691.4,3691.0,1.13747782]
["bitfinex","ETHUSD",1717918763208,2.329,3691.0,3690.6,7.43]
["bitfinex","ETHUSD",1717918763393,1.3548,3690.6,3690.0,7.43]
["bitfinex","ETHUSD",1717918763584,3.0065,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717918763783,1.3548,3690.6,3690.0,35.636]
["bitfinex","ETHUSD",1717918764896,1.76155933,3691.3,3690.2,0.636]
["bitfinex","ETHUSD",1717918764897,1.62610833,3691.3,3690.2,0.636]
["bitfinex","ETHUSD",1717918765097,1.35457,3691.2,3690.1,1.13747782]
["bitfinex","ETHUSD",1717918765274,0.636,3691.0,3690.0,1.77347782]
["bitfinex","ETHUSD",1717918765608,0.17338318,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717918765907,0.17338318,3690.9,3690.4,3.0]
["bitfinex","ETHUSD",1717918766070,0.636,3691.0,3690.4,3.0]
["bitfinex","ETHUSD",1717918768298,1.99057,3691.2,3690.4,3.0]
["bitfinex","ETHUSD",1717918768715,1.35439,3691.7,3690.5,3.76772]
["bitfinex","ETHUSD",1717918769043,0.17354292,3691.6,3690.7,0.636]
["bitfinex","ETHUSD",1717918769201,0.17354292,3691.6,3690.8,35.0]
["bitfinex","ETHUSD",1717918769403,1.99039,3691.7,3690.9,3.0]
["bitfinex","ETHUSD",1717918769797,1.99039,3691.7,3690.7,0.636]
["bitfinex","ETHUSD",1717918769996,0.17354292,3691.6,3690.7,0.636]
["bitfinex","ETHUSD",1717918770232,1.99039,3691.7,3691.0,35.0]
["bitfinex","ETHUSD",1717918770409,1.99039,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1717918772131,1.35439,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1717918773300,3.0065,3691.9,3691.1,3.0]
["bitfinex","ETHUSD",1717918773713,0.17370474,3691.8,3690.9,3.636]
["bitfinex","ETHUSD",1717918773915,0.17370474,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717918774152,3.0065,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1717918774937,0.636,3691.7,3691.3,3.0]
["bitfinex","ETHUSD",1717918776547,2.3479,3691.6,3690.7,0.84971107]
["bitfinex","ETHUSD",1717918776748,2.3479,3691.6,3690.4,7.43]
["bitfinex","ETHUSD",1717918776749,2.3479,3690.6,3690.4,7.43]
["bitfinex","ETHUSD",1717918776906,2.3479,3690.6,3689.5,8.91571107]
["bitfinex","ETHUSD",1717918777107,0.17371273,3690.5,3689.7,0.636]
["bitfinex","ETHUSD",1717918777304,2.3479,3690.6,3689.7,0.636]
["bitfinex","ETHUSD",1717918777942,2.3479,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717918777943,2.9839,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717918779140,2.9839,3690.6,3689.9,3.0]
["bitfinex","ETHUSD",1717918779578,2.9839,3690.6,3689.7,0.636]
["bitfinex","ETHUSD",1717918779841,2.9839,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717918780036,2.9839,3690.6,3689.9,3.0]
["bitfinex","ETHUSD",1717918780517,2.9839,3690.6,3689.7,0.636]
["bitfinex","ETHUSD",1717918780718,0.1735215,3690.5,3689.8,35.0]
["bitfinex","ETHUSD",1717918780931,2.9839,3690.6,3689.9,3.0]
["bitfinex","ETHUSD",1717918781550,0.17340327,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717918781905,2.9839,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717918790243,0.636,3690.1,3689.5,7.43]
["bitfinex","ETHUSD",1717918790441,0.433866,3690.5,3689.5,7.43]
["bitfinex","ETHUSD",1717918790442,0.636,3689.9,3689.5,7.43]
["bitfinex","ETHUSD",1717918790742,0.636,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918790918,0.433866,3690.5,3689.6,35.0]
["bitfinex","ETHUSD",1717918791119,0.636,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717918791335,2.3479,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717918792205,0.636,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717918794514,1.35508,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717918795945,1.6330566,3690.4,3689.6,35.0]
["bitfinex","ETHUSD",1717918796148,1.35488,3690.4,3689.7,3.0]
["bitfinex","ETHUSD",1717918797048,0.636,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1717918797419,0.17270143,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717918797613,0.636,3690.3,3689.5,3.0]
["bitfinex","ETHUSD",1717918797820,0.636,3690.3,3689.6,0.5993]
["bitfinex","ETHUSD",1717918799558,1.99088,3690.4,3689.6,0.5993]
["bitfinex","ETHUSD",1717918802844,1.35488,3690.4,3689.6,0.5993]
["bitfinex","ETHUSD",1717918804855,0.17283456,3690.3,3689.6,0.5993]
["bitfinex","ETHUSD",1717918805035,1.35488,3690.4,3689.6,0.5993]
["bitfinex","ETHUSD",1717918805242,0.1728336,3690.2,3689.7,0.65923]
["bitfinex","ETHUSD",1717918805535,1.35488,3690.4,3689.7,0.65923]
["bitfinex","ETHUSD",1717918805903,0.17283456,3690.3,3689.7,0.65923]
["bitfinex","ETHUSD",1717918829200,0.17283456,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717918829505,1.35488,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1717918829869,0.1727822,3690.3,3689.6,1.44901107]
["bitfinex","ETHUSD",1717918830200,0.1727822,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717918830569,1.35488,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717918849665,2.3233,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717918849817,2.3233,3690.7,3690.0,35.84971107]
["bitfinex","ETHUSD",1717918850160,2.3233,3690.7,3690.0,37.6929648]
["bitfinex","ETHUSD",1717918852429,2.3233,3690.7,3690.0,36.84325373]
["bitfinex","ETHUSD",1717918852855,2.3233,3690.7,3690.0,37.6929648]
["bitfinex","ETHUSD",1717918853234,2.3233,3690.7,3690.0,36.84325373]
["bitfinex","ETHUSD",1717918853745,2.3233,3690.7,3690.0,37.6929648]
["bitfinex","ETHUSD",1717918854051,2.3233,3690.7,3690.1,0.5993]
["bitfinex","ETHUSD",1717918854350,0.636,3690.8,3690.1,0.5993]
["bitfinex","ETHUSD",1717918854546,0.1899352,3690.6,3690.1,0.5993]
["bitfinex","ETHUSD",1717918854754,0.636,3690.8,3690.2,35.0]
["bitfinex","ETHUSD",1717918859552,3.79211,3690.9,3690.2,35.0]
["bitfinex","ETHUSD",1717918859724,3.79211,3690.9,3690.3,1.84325373]
["bitfinex","ETHUSD",1717918860150,0.19010005,3690.8,3690.1,3.0]
["bitfinex","ETHUSD",1717918860321,3.79211,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717918869942,2.4374,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717918870135,2.4374,3691.2,3690.5,3.0]
["bitfinex","ETHUSD",1717918870348,0.636,3690.8,3690.5,3.0]
["bitfinex","ETHUSD",1717918870548,2.4374,3690.7,3690.5,3.0]
["bitfinex","ETHUSD",1717918871575,3.0734,3691.0,3690.5,3.0]
["bitfinex","ETHUSD",1717918873341,0.19041817,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1717918873642,0.19041817,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717918873842,2.4374,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717918877179,2.4374,3691.0,3690.3,0.69524111]
["bitfinex","ETHUSD",1717918877664,2.4374,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717918877844,2.4374,3691.0,3690.5,3.0]
["bitfinex","ETHUSD",1717918878045,2.4374,3691.0,3690.6,1.74731262]
["bitfinex","ETHUSD",1717918878245,0.19045657,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717918878442,2.4374,3691.0,3690.2,4.48571107]
["bitfinex","ETHUSD",1717918878639,2.4374,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717918881278,1.35463,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717918895172,1.35463,3691.1,3690.3,1.48571107]
["bitfinex","ETHUSD",1717918895374,0.1841455,3691.0,3690.3,5.18798889]
["bitfinex","ETHUSD",1717918895763,0.1841455,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717918895960,1.35463,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1717918896366,0.18414563,3691.0,3690.3,5.18798889]
["bitfinex","ETHUSD",1717918896601,0.18414563,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717918896901,1.35463,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717918899204,2.3312,3691.3,3690.6,35.0]
["bitfinex","ETHUSD",1717918910588,1.35457,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717918910788,2.3312,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717918917916,0.636,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717918919334,2.2574,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717918925953,2.2574,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717918926124,0.17789545,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717918926327,0.17789545,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717918926531,2.2574,3690.9,3690.5,3.0]
["bitfinex","ETHUSD",1717918926960,0.17789545,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717918927157,0.17789545,3690.8,3690.3,4.19157111]
["bitfinex","ETHUSD",1717918927360,0.17789545,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717918927529,2.2574,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717918930573,1.99071,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717918930747,2.2963,3690.6,3690.2,7.43]
["bitfinex","ETHUSD",1717918930953,0.636,3690.4,3690.2,7.43]
["bitfinex","ETHUSD",1717918931285,0.636,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717918934724,0.636,3690.4,3689.7,3.0]
["bitfinex","ETHUSD",1717918934885,0.636,3690.4,3689.6,3.0]
["bitfinex","ETHUSD",1717918935086,0.636,3690.4,3689.7,0.81540111]
["bitfinex","ETHUSD",1717918935403,0.636,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717918935710,0.636,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1717918936086,0.636,3690.4,3689.7,0.81540111]
["bitfinex","ETHUSD",1717918936287,0.636,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717918936508,0.63058483,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717918937397,0.63058483,3690.4,3690.0,36.62715262]
["bitfinex","ETHUSD",1717918937573,3.65111,3690.6,3690.0,36.62715262]
["bitfinex","ETHUSD",1717918937574,4.28711,3690.6,3690.0,36.62715262]
["bitfinex","ETHUSD",1717918940375,3.65111,3690.6,3690.0,39.07635262]
["bitfinex","ETHUSD",1717918941593,1.35481,3690.6,3690.0,39.07635262]
["bitfinex","ETHUSD",1717918943336,1.35481,3690.6,3690.0,36.62715262]
["bitfinex","ETHUSD",1717918943494,1.35481,3690.6,3690.1,0.81540111]
["bitfinex","ETHUSD",1717918946639,0.17779635,3690.5,3689.9,3.636]
["bitfinex","ETHUSD",1717918947045,0.17779635,3690.5,3690.2,35.0]
["bitfinex","ETHUSD",1717918947204,1.35481,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717918950471,1.99081,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717918950779,1.35481,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717918951561,1.99081,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717918951884,2.3917,3690.5,3690.2,35.0]
["bitfinex","ETHUSD",1717918962697,1.35481,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717918966298,1.33969684,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717919000428,1.33969684,3690.6,3690.3,2.3558]
["bitfinex","ETHUSD",1717919001023,1.33969684,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717919014971,4.32774,3691.0,3690.2,35.0]
["bitfinex","ETHUSD",1717919015661,4.32774,3691.0,3690.3,2.4403]
["bitfinex","ETHUSD",1717919016397,4.32774,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717919017567,3.69174,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717919017777,1.35464,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717919058933,2.4538,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717919062291,3.80852,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717919067119,2.4538,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717919067333,3.0898,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717919067514,3.534252,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717919068289,3.0898,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717919068531,0.636,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717919068736,0.636,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717919068981,3.0898,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717919069225,3.0898,3690.5,3689.9,3.0]
["bitfinex","ETHUSD",1717919069423,3.0898,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717919069728,3.0898,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717919069932,3.0898,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717919070299,3.0898,3690.5,3689.8,3.0]
["bitfinex","ETHUSD",1717919070497,3.0898,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717919070726,3.0898,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717919071129,3.0898,3690.5,3689.8,4.12797111]
["bitfinex","ETHUSD",1717919071509,3.0898,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717919071704,3.0898,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717919071937,3.0898,3690.5,3690.0,4.31458262]
["bitfinex","ETHUSD",1717919072141,3.0898,3690.5,3690.0,1.31458262]
["bitfinex","ETHUSD",1717919072435,2.4538,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717919078261,0.636,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717919078436,1.35487,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717919081281,1.35487,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1717919081478,1.35487,3690.4,3689.8,3.0]
["bitfinex","ETHUSD",1717919081848,1.35487,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717919099975,1.35487,3690.4,3690.1,2.4564]
["bitfinex","ETHUSD",1717919102116,1.35471,3690.9,3690.2,0.636]
["bitfinex","ETHUSD",1717919102429,1.35471,3690.9,3690.1,2.4564]
["bitfinex","ETHUSD",1717919103286,1.35471,3690.9,3690.1,3.0924]
["bitfinex","ETHUSD",1717919104481,1.99071,3690.9,3690.1,3.0924]
["bitfinex","ETHUSD",1717919105405,0.636,3690.7,3690.1,2.4564]
["bitfinex","ETHUSD",1717919105586,3.0649,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717919105913,2.4289,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717919113579,1.35479,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717919119133,2.429,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717919119620,2.429,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717919119814,3.065,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717919123827,3.065,3690.3,3689.8,3.0]
["bitfinex","ETHUSD",1717919124229,3.065,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717919126127,1.35494,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1717919126327,2.429,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717919128834,2.870994,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717919130226,2.429,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717919131316,2.429,3690.1,3689.4,3.0]
["bitfinex","ETHUSD",1717919131517,2.429,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717919131726,2.429,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717919132238,3.065,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717919132442,2.429,3690.0,3689.3,19.89]
["bitfinex","ETHUSD",1717919132642,2.429,3689.6,3689.3,19.89]
["bitfinex","ETHUSD",1717919132933,0.636,3689.5,3689.3,35.0]
["bitfinex","ETHUSD",1717919134452,3.68233,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1717919134617,3.68233,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717919135030,0.636,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1717919137842,0.33185723,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1717919138045,4.31833,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717919140725,4.31833,3689.4,3688.5,0.636]
["bitfinex","ETHUSD",1717919140925,4.31833,3689.4,3688.5,3.636]
["bitfinex","ETHUSD",1717919141136,4.31833,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1717919141425,4.31833,3689.4,3688.7,3.0]
["bitfinex","ETHUSD",1717919141622,2.3271,3689.3,3688.7,3.0]
["bitfinex","ETHUSD",1717919141852,2.3271,3689.3,3688.5,3.0]
["bitfinex","ETHUSD",1717919141853,0.8127787,3689.2,3688.5,3.0]
["bitfinex","ETHUSD",1717919142127,0.636,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717919142326,0.636,3689.2,3688.7,3.0]
["bitfinex","ETHUSD",1717919142733,0.636,3689.2,3688.5,4.1066]
["bitfinex","ETHUSD",1717919143060,0.636,3689.2,3688.6,36.15366]
["bitfinex","ETHUSD",1717919143248,0.636,3689.2,3688.7,3.0]
["bitfinex","ETHUSD",1717919143651,0.17672916,3689.1,3688.6,1.15366]
["bitfinex","ETHUSD",1717919143961,0.636,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717919148268,1.35535,3689.1,3688.5,3.0]
["bitfinex","ETHUSD",1717919148464,1.35535,3689.1,3687.6,0.84971107]
["bitfinex","ETHUSD",1717919148465,2.3271,3688.5,3688.0,7.43]
["bitfinex","ETHUSD",1717919148630,2.3271,3688.5,3687.6,11.69506]
["bitfinex","ETHUSD",1717919148835,2.3271,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717919153969,1.3556,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717919154766,1.3556,3688.4,3687.8,3.0]
["bitfinex","ETHUSD",1717919154937,1.3556,3688.4,3687.7,4.169506]
["bitfinex","ETHUSD",1717919155139,1.3556,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717919157091,1.9916,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717919159495,1.3556,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717919159793,1.3556,3688.4,3688.0,2.3621]
["bitfinex","ETHUSD",1717919163164,0.1765566,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717919163590,1.3556,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717919164694,1.35543,3688.9,3688.1,35.0]
["bitfinex","ETHUSD",1717919165120,1.35543,3688.9,3688.2,2.9981]
["bitfinex","ETHUSD",1717919165259,1.35526,3689.4,3688.7,2.3621]
["bitfinex","ETHUSD",1717919165606,0.17641783,3688.8,3688.7,2.3621]
["bitfinex","ETHUSD",1717919165812,1.99126,3689.4,3688.7,37.3621]
["bitfinex","ETHUSD",1717919165982,0.17641783,3688.8,3688.7,37.3621]
["bitfinex","ETHUSD",1717919166322,1.35526,3689.4,3688.7,37.3621]
["bitfinex","ETHUSD",1717919167569,1.35526,3689.4,3688.8,0.636]
["bitfinex","ETHUSD",1717919167782,1.35526,3689.4,3688.7,37.3621]
["bitfinex","ETHUSD",1717919167992,1.35526,3689.4,3688.7,37.9981]
["bitfinex","ETHUSD",1717919170116,3.80596,3689.9,3689.2,0.636]
["bitfinex","ETHUSD",1717919170418,1.35506,3689.9,3689.2,2.9981]
["bitfinex","ETHUSD",1717919170603,1.35506,3689.9,3689.4,0.636]
["bitfinex","ETHUSD",1717919170807,1.35488,3690.4,3689.5,2.3621]
["bitfinex","ETHUSD",1717919171002,0.17081483,3689.8,3689.5,2.3621]
["bitfinex","ETHUSD",1717919171310,0.17093092,3689.7,3689.6,0.329791]
["bitfinex","ETHUSD",1717919171511,1.99088,3690.4,3689.6,0.329791]
["bitfinex","ETHUSD",1717919171693,0.17093092,3689.7,3689.5,2.3621]
["bitfinex","ETHUSD",1717919171892,2.4509,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717919174916,0.636,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717919180302,1.355,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717919182926,1.355,3690.1,3689.8,2.4981]
["bitfinex","ETHUSD",1717919183521,1.355,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717919185412,1.99081,3690.6,3689.9,35.0]
["bitfinex","ETHUSD",1717919185616,1.35481,3690.6,3689.9,35.0]
["bitfinex","ETHUSD",1717919186419,1.35481,3690.6,3689.9,35.636]
["bitfinex","ETHUSD",1717919186623,1.35481,3690.6,3690.0,2.4981]
["bitfinex","ETHUSD",1717919187084,0.17117869,3690.5,3690.0,2.4981]
["bitfinex","ETHUSD",1717919187287,0.17117869,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717919187516,1.35481,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717919202444,1.35487,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717919202665,1.35487,3690.4,3689.7,7.43]
["bitfinex","ETHUSD",1717919203161,0.636,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717919206275,1.35495,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717919206772,1.35495,3690.2,3689.8,37.3614]
["bitfinex","ETHUSD",1717919218316,1.35495,3690.2,3689.8,2.3614]
["bitfinex","ETHUSD",1717919218771,1.35495,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1717919221916,1.35479,3690.7,3689.9,35.0]
["bitfinex","ETHUSD",1717919223420,0.636,3690.6,3689.9,35.0]
["bitfinex","ETHUSD",1717919228035,1.35483,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717919250482,1.35492,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717919252472,1.99092,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717919253105,1.99092,3690.3,3689.3,8.91571107]
["bitfinex","ETHUSD",1717919253305,1.99105,3689.9,3689.3,8.27971107]
["bitfinex","ETHUSD",1717919253684,1.99105,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919255903,0.636,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717919257015,0.636,3689.7,3689.1,2.2592]
["bitfinex","ETHUSD",1717919257193,0.636,3689.7,3689.1,5.2592]
["bitfinex","ETHUSD",1717919257397,1.99105,3689.9,3689.1,5.2592]
["bitfinex","ETHUSD",1717919257620,1.99105,3689.9,3689.2,35.0]
["bitfinex","ETHUSD",1717919263539,1.35505,3689.9,3689.3,2.3187]
["bitfinex","ETHUSD",1717919264233,1.35505,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919269971,1.99105,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919270187,4.47805,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919271250,3.84205,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919271452,4.47805,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717919273266,4.47805,3689.9,3689.1,3.0]
["bitfinex","ETHUSD",1717919273857,4.47805,3689.9,3689.2,35.0]
["bitfinex","ETHUSD",1717919282426,1.35519,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717919283261,1.35523,3689.4,3689.0,7.43]
["bitfinex","ETHUSD",1717919283914,1.35523,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717919289833,1.36253,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717919290143,1.35523,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717919292346,1.35523,3689.4,3688.8,2.2839]
["bitfinex","ETHUSD",1717919292511,1.35523,3689.4,3688.9,1.03499]
["bitfinex","ETHUSD",1717919292839,1.35523,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717919308950,2.2785,3689.8,3689.1,2.2766]
["bitfinex","ETHUSD",1717919309336,1.99108,3689.9,3689.1,2.2766]
["bitfinex","ETHUSD",1717919309607,1.99108,3689.9,3689.2,35.0]
["bitfinex","ETHUSD",1717919309608,0.16502054,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717919309889,1.35508,3689.9,3689.3,1.40756373]
["bitfinex","ETHUSD",1717919310052,1.99108,3689.9,3689.3,1.40756373]
["bitfinex","ETHUSD",1717919310769,1.35512,3689.7,3689.1,2.2766]
["bitfinex","ETHUSD",1717919310935,1.35512,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717919311135,0.16512222,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717919311384,1.35512,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717919312444,1.99112,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717919313882,1.99112,3689.7,3688.9,2.345]
["bitfinex","ETHUSD",1717919314081,1.99112,3689.7,3689.0,0.5981]
["bitfinex","ETHUSD",1717919314524,1.99112,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717919317132,1.3552,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1717919318206,1.9912,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1717919318668,1.9912,3689.5,3688.7,3.0]
["bitfinex","ETHUSD",1717919318986,1.9912,3689.5,3688.8,1.36247111]
["bitfinex","ETHUSD",1717919318987,0.636,3689.3,3688.8,1.36247111]
["bitfinex","ETHUSD",1717919319174,0.636,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1717919319582,1.3552,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717919319583,1.9912,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717919326427,3.63581,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1717919329723,3.63581,3689.2,3688.6,7.43]
["bitfinex","ETHUSD",1717919329926,3.63581,3689.2,3688.7,1.06247111]
["bitfinex","ETHUSD",1717919330245,3.63581,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717919330948,0.636,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717919331148,1.35538,3689.0,3688.3,22.89]
["bitfinex","ETHUSD",1717919331352,1.35538,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1717919331653,1.35538,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717919338653,1.35538,3689.0,3688.5,37.2524]
["bitfinex","ETHUSD",1717919348775,1.35538,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717919352286,1.35545,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717919357878,1.35545,3688.8,3688.1,2.9031]
["bitfinex","ETHUSD",1717919358082,1.35545,3688.8,3688.2,3.67528111]
["bitfinex","ETHUSD",1717919358394,1.35545,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717919359159,1.35545,3688.8,3688.4,2.2671]
["bitfinex","ETHUSD",1717919359781,0.1645072,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717919360180,1.35545,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717919360610,1.35545,3688.8,3688.5,36.76727262]
["bitfinex","ETHUSD",1717919360961,1.35545,3688.8,3688.5,37.40327262]
["bitfinex","ETHUSD",1717919361380,1.35545,3688.8,3688.5,36.76727262]
["bitfinex","ETHUSD",1717919370414,1.35545,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717919371269,3.82545,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717919372676,3.82545,3688.8,3688.2,3.0]
["bitfinex","ETHUSD",1717919372677,1.35545,3688.8,3688.2,3.0]
["bitfinex","ETHUSD",1717919372870,1.35545,3688.8,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919372871,0.16453927,3688.7,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919373072,0.16453927,3688.7,3688.1,1.78095184]
["bitfinex","ETHUSD",1717919373305,0.16453927,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717919373604,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919374386,1.35545,3688.8,3688.1,1.78095184]
["bitfinex","ETHUSD",1717919374587,0.16453915,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717919374786,0.16453915,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1717919375074,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919375276,0.16453915,3688.7,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919375505,0.16453915,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717919375723,0.16453915,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1717919376007,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919376242,1.35545,3688.8,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919376374,0.16453915,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717919376708,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919377090,1.35545,3688.8,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919377091,0.16453915,3688.7,3688.1,0.84971107]
["bitfinex","ETHUSD",1717919377292,1.35545,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717919377610,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919378010,1.35545,3688.8,3688.1,1.48102659]
["bitfinex","ETHUSD",1717919378211,1.35545,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717919378378,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919378909,1.35545,3688.8,3688.1,1.48102659]
["bitfinex","ETHUSD",1717919379079,1.35545,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717919379403,1.35545,3688.8,3688.3,3.0]
["bitfinex","ETHUSD",1717919379808,1.35545,3688.8,3688.1,1.48102659]
["bitfinex","ETHUSD",1717919379975,1.35545,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717919412219,1.35545,3688.8,3688.2,1.06845044]
["bitfinex","ETHUSD",1717919412417,1.35545,3688.8,3688.2,4.91816151]
["bitfinex","ETHUSD",1717919412730,1.35545,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717919418329,1.35553,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717919418561,1.35553,3688.6,3688.0,0.84971107]
["bitfinex","ETHUSD",1717919418765,1.35553,3688.6,3688.0,3.84971107]
["bitfinex","ETHUSD",1717919418969,1.35553,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717919420238,0.636,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717919422064,1.3556,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717919423555,1.3556,3688.4,3687.9,7.43]
["bitfinex","ETHUSD",1717919423942,1.3556,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1717919430037,2.9845,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717919432852,1.35567,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717919436276,1.35576,3688.0,3687.5,7.43]
["bitfinex","ETHUSD",1717919436793,1.35576,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1717919437489,3.75316,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1717919437985,1.35582,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1717919444557,1.35582,3687.8,3687.1,12.46]
["bitfinex","ETHUSD",1717919444759,1.35582,3687.8,3687.2,3.0]
["bitfinex","ETHUSD",1717919445191,1.35582,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717919464229,1.3559,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717919469126,1.3559,3687.6,3687.0,7.43]
["bitfinex","ETHUSD",1717919469526,1.3559,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717919477361,1.35597,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717919477567,3.78997,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717919479593,1.35597,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717919480650,1.35597,3687.4,3686.7,7.43]
["bitfinex","ETHUSD",1717919480840,1.35597,3687.4,3686.8,3.0]
["bitfinex","ETHUSD",1717919481192,1.35597,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717919482074,1.35597,3687.4,3687.0,2.4499]
["bitfinex","ETHUSD",1717919482867,1.35597,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717919483277,1.35597,3687.4,3687.2,2.4499]
["bitfinex","ETHUSD",1717919483639,0.16367182,3687.3,3687.2,2.4499]
["bitfinex","ETHUSD",1717919483839,0.16367182,3687.3,3687.2,37.4499]
["bitfinex","ETHUSD",1717919484040,1.35597,3687.4,3687.2,37.4499]
["bitfinex","ETHUSD",1717919486677,1.35597,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717919488377,0.58592333,3688.4,3686.7,7.43]
["bitfinex","ETHUSD",1717919488378,1.35606,3687.2,3686.7,7.43]
["bitfinex","ETHUSD",1717919488577,0.636,3687.1,3686.7,7.43]
["bitfinex","ETHUSD",1717919488874,0.636,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717919489776,1.35606,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717919492586,3.07,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717919492587,1.35611,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717919494479,0.636,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717919494991,0.636,3686.9,3686.3,7.43]
["bitfinex","ETHUSD",1717919494992,2.2698,3686.7,3686.3,7.43]
["bitfinex","ETHUSD",1717919495155,0.636,3686.5,3686.3,7.43]
["bitfinex","ETHUSD",1717919495354,3.75,3687.8,3686.3,7.43]
["bitfinex","ETHUSD",1717919495355,1.35627,3686.6,3686.3,7.43]
["bitfinex","ETHUSD",1717919495581,1.35627,3686.6,3686.3,42.43]
["bitfinex","ETHUSD",1717919496783,1.3561,3687.1,3686.3,42.43]
["bitfinex","ETHUSD",1717919497081,1.3561,3687.1,3686.4,2.4096]
["bitfinex","ETHUSD",1717919497082,1.9921,3687.1,3686.4,2.4096]
["bitfinex","ETHUSD",1717919497449,1.9921,3687.1,3686.3,42.43]
["bitfinex","ETHUSD",1717919498071,1.35619,3686.8,3686.3,42.43]
["bitfinex","ETHUSD",1717919501394,3.62599,3686.8,3686.3,42.43]
["bitfinex","ETHUSD",1717919502791,4.26199,3686.8,3686.3,42.43]
["bitfinex","ETHUSD",1717919502953,4.26199,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717919506007,4.688189,3686.8,3686.0,2.4096]
["bitfinex","ETHUSD",1717919506417,4.688189,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717919507315,4.26199,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717919509894,1.35619,3686.8,3686.2,2.4096]
["bitfinex","ETHUSD",1717919512218,1.35619,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717919514104,1.35634,3686.4,3685.9,7.43]
["bitfinex","ETHUSD",1717919514314,1.35662,3685.7,3685.4,0.006]
["bitfinex","ETHUSD",1717919514513,1.35662,3685.7,3685.2,0.84971107]
["bitfinex","ETHUSD",1717919514514,0.636,3685.5,3685.0,0.006]
["bitfinex","ETHUSD",1717919514741,0.16302089,3685.6,3685.0,35.0]
["bitfinex","ETHUSD",1717919514926,1.35662,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1717919514927,0.16306614,3685.4,3685.1,3.0954]
["bitfinex","ETHUSD",1717919515128,1.35662,3685.7,3685.1,3.0954]
["bitfinex","ETHUSD",1717919515319,3.0,3686.8,3685.3,0.636]
["bitfinex","ETHUSD",1717919515320,1.3564,3686.3,3685.3,0.636]
["bitfinex","ETHUSD",1717919517112,1.35645,3686.1,3685.2,0.006]
["bitfinex","ETHUSD",1717919517441,1.35645,3686.1,3685.2,0.636]
["bitfinex","ETHUSD",1717919520745,1.35654,3685.9,3685.1,0.006]
["bitfinex","ETHUSD",1717919520916,1.35654,3685.9,3685.1,0.636]
["bitfinex","ETHUSD",1717919522212,1.35636,3686.4,3685.6,0.636]
["bitfinex","ETHUSD",1717919522443,1.35636,3686.4,3685.8,0.636]
["bitfinex","ETHUSD",1717919522444,1.727776,3686.4,3685.8,0.636]
["bitfinex","ETHUSD",1717919522607,1.35636,3686.4,3685.8,0.636]
["bitfinex","ETHUSD",1717919522805,1.35636,3686.4,3685.9,35.0]
["bitfinex","ETHUSD",1717919526145,1.35636,3686.4,3685.9,35.636]
["bitfinex","ETHUSD",1717919529333,2.3578,3686.8,3686.1,0.636]
["bitfinex","ETHUSD",1717919529546,1.35617,3686.9,3686.3,0.636]
["bitfinex","ETHUSD",1717919529751,1.35617,3686.9,3685.9,35.0]
["bitfinex","ETHUSD",1717919529752,1.35617,3686.9,3686.1,0.636]
["bitfinex","ETHUSD",1717919531119,1.35617,3686.9,3686.3,0.636]
["bitfinex","ETHUSD",1717919534544,0.15215922,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717919534855,1.35617,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919541472,1.35617,3686.9,3686.1,0.636]
["bitfinex","ETHUSD",1717919541881,1.35617,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717919544874,1.35617,3686.9,3686.2,34.9]
["bitfinex","ETHUSD",1717919546980,1.35617,3686.9,3686.3,0.636]
["bitfinex","ETHUSD",1717919547489,0.15222067,3686.8,3686.3,0.636]
["bitfinex","ETHUSD",1717919547704,1.35617,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919549568,0.636,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717919549887,4.32679,3687.4,3686.5,2.4505]
["bitfinex","ETHUSD",1717919550305,0.15231502,3687.3,3686.5,2.4505]
["bitfinex","ETHUSD",1717919550615,0.15231502,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1717919550814,4.32679,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1717919553745,3.69079,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1717919554637,1.35599,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1717919557954,1.35599,3687.4,3686.6,35.636]
["bitfinex","ETHUSD",1717919570201,1.35599,3687.4,3686.7,2.4033]
["bitfinex","ETHUSD",1717919570830,0.15228308,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717919571249,1.35605,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717919575183,1.3562,3686.8,3686.2,2.4652]
["bitfinex","ETHUSD",1717919575364,1.3562,3686.8,3686.2,3.1012]
["bitfinex","ETHUSD",1717919575561,1.3562,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717919592206,1.3562,3686.8,3686.1,0.636]
["bitfinex","ETHUSD",1717919592388,1.35629,3686.6,3686.1,3.0]
["bitfinex","ETHUSD",1717919592590,1.35629,3686.6,3686.1,5.2968]
["bitfinex","ETHUSD",1717919592790,1.35629,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717919596613,1.35629,3686.6,3686.0,7.43]
["bitfinex","ETHUSD",1717919597312,1.35629,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717919597512,1.35635,3686.4,3686.0,7.43]
["bitfinex","ETHUSD",1717919597881,1.35635,3686.4,3686.0,42.43]
["bitfinex","ETHUSD",1717919599810,1.35635,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1717919601208,1.35635,3686.4,3685.6,3.636]
["bitfinex","ETHUSD",1717919601411,1.35635,3686.4,3685.6,0.636]
["bitfinex","ETHUSD",1717919601719,1.35635,3686.4,3685.7,35.0]
["bitfinex","ETHUSD",1717919602413,1.35635,3686.4,3685.7,37.3969]
["bitfinex","ETHUSD",1717919603383,1.35635,3686.4,3685.8,0.636]
["bitfinex","ETHUSD",1717919603612,1.35635,3686.4,3685.9,2.3969]
["bitfinex","ETHUSD",1717919603997,0.14183981,3686.3,3686.0,35.0]
["bitfinex","ETHUSD",1717919604178,1.35635,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1717919606548,1.35635,3686.4,3686.1,2.3969]
["bitfinex","ETHUSD",1717919607125,0.13269164,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1717919607638,1.35635,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717919630863,1.35619,3686.8,3686.3,2.4971]
["bitfinex","ETHUSD",1717919631409,0.13288829,3686.7,3686.3,2.4971]
["bitfinex","ETHUSD",1717919631699,1.35619,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717919631877,0.13288794,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717919632076,1.35619,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717919637379,1.35603,3687.3,3686.6,2.3233]
["bitfinex","ETHUSD",1717919637972,0.13297678,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919638174,1.35603,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717919638673,1.35603,3687.3,3686.8,2.3233]
["bitfinex","ETHUSD",1717919639409,0.13297678,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717919639615,1.35603,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717919641513,1.802993,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717919641813,1.35607,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717919644951,1.35607,3687.1,3687.0,2.2816]
["bitfinex","ETHUSD",1717919647649,1.48918741,3687.1,3687.0,2.2816]
["bitfinex","ETHUSD",1717919648014,1.48918741,3687.1,3687.0,37.2816]
["bitfinex","ETHUSD",1717919648247,1.35607,3687.1,3687.0,37.2816]
["bitfinex","ETHUSD",1717919651012,1.35607,3687.1,3687.0,2.2816]
["bitfinex","ETHUSD",1717919651450,1.48918381,3687.1,3687.0,37.2816]
["bitfinex","ETHUSD",1717919651633,1.35607,3687.1,3687.0,37.2816]
["bitfinex","ETHUSD",1717919654651,1.35607,3687.1,3686.8,2.3122]
["bitfinex","ETHUSD",1717919654956,0.13311346,3687.0,3686.8,2.3122]
["bitfinex","ETHUSD",1717919655163,0.13311346,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717919655472,1.35607,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717919668295,1.35618,3686.9,3686.4,2.3122]
["bitfinex","ETHUSD",1717919668609,0.636,3686.8,3686.1,2.3122]
["bitfinex","ETHUSD",1717919668790,0.636,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717919670104,1.35618,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717919670258,1.35626,3686.6,3686.1,2.3122]
["bitfinex","ETHUSD",1717919670697,1.35626,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717919680141,1.35611,3687.1,3686.3,2.3044]
["bitfinex","ETHUSD",1717919680318,1.99211,3687.1,3686.3,2.3044]
["bitfinex","ETHUSD",1717919680506,1.99211,3687.1,3686.3,2.89844]
["bitfinex","ETHUSD",1717919680725,1.99211,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717919682119,0.636,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717919682323,2.4314,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717919683856,3.0674,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717919687162,0.636,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717919691668,1.35615,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919712688,1.35623,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717919716285,1.35623,3686.7,3686.0,12.7004]
["bitfinex","ETHUSD",1717919716771,1.35623,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717919718585,0.636,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717919718586,1.35631,3686.5,3686.1,35.0]
["bitfinex","ETHUSD",1717919718754,1.35637,3686.3,3686.1,35.0]
["bitfinex","ETHUSD",1717919722890,1.35637,3686.3,3685.8,2.384]
["bitfinex","ETHUSD",1717919723422,1.35637,3686.3,3685.9,35.0]
["bitfinex","ETHUSD",1717919729145,1.35637,3686.3,3685.5,7.43]
["bitfinex","ETHUSD",1717919729623,1.35637,3686.3,3685.6,35.0]
["bitfinex","ETHUSD",1717919730800,1.35652,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1717919731003,1.99252,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1717919734543,1.99252,3685.9,3685.1,9.814]
["bitfinex","ETHUSD",1717919734703,1.99252,3685.9,3685.2,3.0]
["bitfinex","ETHUSD",1717919735133,1.99252,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1717919738850,1.35652,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1717919739048,1.99252,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1717919740344,1.99252,3685.9,3685.1,9.814]
["bitfinex","ETHUSD",1717919740750,1.99252,3685.9,3685.2,35.0]
["bitfinex","ETHUSD",1717919746652,1.35652,3685.9,3685.2,35.0]
["bitfinex","ETHUSD",1717919748161,1.35652,3685.9,3685.3,2.2562]
["bitfinex","ETHUSD",1717919748519,0.13242782,3685.8,3685.3,2.2562]
["bitfinex","ETHUSD",1717919748725,0.13242782,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1717919748945,1.35652,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1717919749135,1.35652,3685.9,3685.4,35.636]
["bitfinex","ETHUSD",1717919752662,1.35652,3685.9,3685.5,2.2562]
["bitfinex","ETHUSD",1717919753240,0.13242059,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1717919753578,1.35634,3686.4,3685.6,35.0]
["bitfinex","ETHUSD",1717919753579,1.35634,3686.4,3685.7,2.2562]
["bitfinex","ETHUSD",1717919754153,0.13241868,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717919754538,1.35634,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919754759,0.13241868,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717919755134,1.99234,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919755369,0.13248741,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717919755873,1.99234,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919756231,0.13248741,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717919756660,1.99234,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919756886,1.99241,3686.2,3685.1,8.27971107]
["bitfinex","ETHUSD",1717919757087,0.636,3686.0,3685.1,7.43]
["bitfinex","ETHUSD",1717919757261,0.636,3686.0,3685.2,35.0]
["bitfinex","ETHUSD",1717919757459,0.636,3686.0,3685.3,2.3077]
["bitfinex","ETHUSD",1717919758209,0.13253666,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1717919758567,1.99241,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1717919760394,1.35641,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1717919770502,2.4964,3686.1,3685.4,35.0]
["bitfinex","ETHUSD",1717919772488,1.35652,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1717919772702,2.4964,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1717919774814,1.35652,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1717919781622,1.35652,3685.9,3685.5,2.3083]
["bitfinex","ETHUSD",1717919785021,1.35652,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1717919789027,1.35637,3686.4,3685.6,35.0]
["bitfinex","ETHUSD",1717919789200,1.35637,3686.4,3685.7,2.3904]
["bitfinex","ETHUSD",1717919789945,1.35637,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919789946,0.13248018,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717919790096,1.35637,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717919792346,1.35641,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1717919796140,1.35641,3686.2,3685.9,2.378]
["bitfinex","ETHUSD",1717919799438,0.12805394,3686.1,3685.9,2.378]
["bitfinex","ETHUSD",1717919799624,0.12805394,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1717919799826,1.35641,3686.2,3686.0,35.0]
["bitfinex","ETHUSD",1717919801302,1.35626,3686.7,3686.0,35.0]
["bitfinex","ETHUSD",1717919804513,1.35626,3686.7,3686.1,2.378]
["bitfinex","ETHUSD",1717919804847,1.35626,3686.7,3686.4,2.378]
["bitfinex","ETHUSD",1717919805142,1.35626,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1717919805345,0.12384775,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1717919805509,1.35626,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1717919811458,1.99206,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717919819531,1.99206,3687.2,3686.6,2.3096]
["bitfinex","ETHUSD",1717919819932,0.12411243,3687.1,3686.6,2.3096]
["bitfinex","ETHUSD",1717919820181,0.12411243,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717919820467,1.99206,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919822633,1.35606,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919832751,1.99206,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919835653,1.35606,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919839744,1.99206,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717919840264,1.35616,3686.9,3686.6,2.3096]
["bitfinex","ETHUSD",1717919840475,1.35616,3686.9,3686.3,2.4085]
["bitfinex","ETHUSD",1717919840648,0.12000107,3686.8,3686.3,2.4085]
["bitfinex","ETHUSD",1717919840846,0.12000107,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717919841148,1.35616,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919848287,1.805106,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919848658,1.35616,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919850893,1.35616,3686.9,3686.2,7.43]
["bitfinex","ETHUSD",1717919851251,1.35624,3686.7,3686.2,7.43]
["bitfinex","ETHUSD",1717919851505,1.35624,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717919856996,1.3563,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1717919858508,1.3563,3686.5,3685.8,7.43]
["bitfinex","ETHUSD",1717919858814,1.3563,3686.5,3685.9,3.0]
["bitfinex","ETHUSD",1717919859110,1.3563,3686.5,3685.9,38.0]
["bitfinex","ETHUSD",1717919870604,1.3563,3686.5,3686.0,2.3341]
["bitfinex","ETHUSD",1717919871302,1.3563,3686.5,3686.1,35.0]
["bitfinex","ETHUSD",1717919885511,1.35615,3686.9,3686.2,2.3953]
["bitfinex","ETHUSD",1717919886237,0.11985636,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717919886418,1.35615,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1717919904100,1.35615,3686.9,3686.4,0.55]
["bitfinex","ETHUSD",1717919904620,0.119896,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1717919904784,0.119896,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717919905103,1.35615,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717919914713,1.35615,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1717919914919,0.11988519,3686.8,3686.3,0.55]
["bitfinex","ETHUSD",1717919915420,1.35615,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717919915584,1.35615,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1717919915999,1.35615,3686.9,3686.3,0.55]
["bitfinex","ETHUSD",1717919916287,0.11988519,3686.8,3686.4,35.35813]
["bitfinex","ETHUSD",1717919916621,1.35615,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1717919917327,0.11988506,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717919917622,1.35615,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717919920397,2.2887,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717919925104,2.2887,3687.2,3686.6,37.08442373]
["bitfinex","ETHUSD",1717919928646,3.852,3687.4,3686.6,37.08442373]
["bitfinex","ETHUSD",1717919941244,1.356,3687.4,3686.7,2.2878]
["bitfinex","ETHUSD",1717919941745,0.1181514,3687.3,3686.7,2.2878]
["bitfinex","ETHUSD",1717919941945,0.1181514,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717919942123,1.356,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717919958677,1.356,3687.4,3686.9,2.2562]
["bitfinex","ETHUSD",1717919962070,0.09973405,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717919962443,1.356,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717919974761,2.4962,3687.1,3686.5,0.84971107]
["bitfinex","ETHUSD",1717919974951,2.4962,3687.1,3686.4,7.43]
["bitfinex","ETHUSD",1717919974952,0.636,3686.6,3686.4,7.43]
["bitfinex","ETHUSD",1717919975354,0.636,3686.6,3686.4,42.43]
["bitfinex","ETHUSD",1717919976802,1.99219,3686.8,3686.4,42.43]
["bitfinex","ETHUSD",1717919978390,1.99219,3686.8,3686.4,7.43]
["bitfinex","ETHUSD",1717919978697,0.0995896,3686.7,3686.4,7.43]
["bitfinex","ETHUSD",1717919978856,0.0995896,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1717919979057,1.99219,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717919983806,1.99219,3686.8,3686.1,2.3649]
["bitfinex","ETHUSD",1717919984213,0.0995896,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717919984609,1.35619,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717919989021,1.35619,3686.8,3686.4,2.3649]
["bitfinex","ETHUSD",1717919989720,0.09960799,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1717919990106,1.35619,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717919999245,1.35619,3686.8,3686.0,7.43]
["bitfinex","ETHUSD",1717919999246,1.35626,3686.6,3686.0,7.43]
["bitfinex","ETHUSD",1717919999534,1.35626,3686.6,3685.9,2.3663]
["bitfinex","ETHUSD",1717919999739,1.35626,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717920003957,1.35626,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1717920004141,1.35626,3686.6,3686.3,2.465]
["bitfinex","ETHUSD",1717920004542,1.35626,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717920004957,1.35626,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1717920005163,4.40616,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717920005883,0.636,3686.2,3686.1,35.0]
["bitfinex","ETHUSD",1717920006043,0.636,3686.2,3685.6,7.43]
["bitfinex","ETHUSD",1717920006044,1.35647,3686.1,3685.6,7.43]
["bitfinex","ETHUSD",1717920006383,0.636,3685.7,3685.6,7.43]
["bitfinex","ETHUSD",1717920006540,0.636,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1717920006741,0.636,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1717920007173,1.99247,3686.1,3685.6,35.0]
["bitfinex","ETHUSD",1717920010185,1.99247,3686.1,3685.4,2.465]
["bitfinex","ETHUSD",1717920010888,1.99247,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1717920012650,0.636,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1717920013876,1.35647,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1717920014171,0.636,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717920038634,1.35647,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1717920038804,0.636,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1717920073358,3.65656,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1717920075567,0.636,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1717920083666,0.636,3685.7,3685.0,10.73870276]
["bitfinex","ETHUSD",1717920083667,1.35663,3685.6,3685.0,9.8861]
["bitfinex","ETHUSD",1717920083979,0.636,3685.3,3685.0,7.43]
["bitfinex","ETHUSD",1717920084281,0.636,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717920084446,0.11375554,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1717920084649,0.636,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717920096770,3.0199,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717920097598,1.35677,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1717920097767,3.74067,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1717920098089,3.74067,3685.2,3684.5,7.43]
["bitfinex","ETHUSD",1717920098295,0.636,3684.9,3684.2,9.7218]
["bitfinex","ETHUSD",1717920098593,0.636,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1717920100798,2.3839,3685.1,3684.6,35.0]
["bitfinex","ETHUSD",1717920100799,0.636,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1717920103194,0.636,3684.8,3684.2,9.7218]
["bitfinex","ETHUSD",1717920103595,0.636,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717920113925,0.636,3684.6,3684.3,35.0]
["bitfinex","ETHUSD",1717920116963,0.636,3684.6,3684.0,2.2918]
["bitfinex","ETHUSD",1717920117325,0.636,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1717920125178,1.35697,3684.7,3684.1,35.0]
["bitfinex","ETHUSD",1717920125338,0.636,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1717920132260,0.636,3684.2,3683.8,7.43]
["bitfinex","ETHUSD",1717920132508,0.636,3684.2,3683.6,2.2709]
["bitfinex","ETHUSD",1717920132667,0.636,3684.2,3683.7,35.0]
["bitfinex","ETHUSD",1717920132862,4.27407,3684.4,3683.7,35.0]
["bitfinex","ETHUSD",1717920133368,0.636,3684.2,3683.7,35.0]
["bitfinex","ETHUSD",1717920138828,3.63807,3684.4,3683.7,35.0]
["bitfinex","ETHUSD",1717920139118,0.636,3684.2,3683.7,35.0]
["bitfinex","ETHUSD",1717920141814,0.636,3684.0,3683.7,35.0]
["bitfinex","ETHUSD",1717920143491,0.636,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1717920146414,0.636,3683.8,3683.3,9.684]
["bitfinex","ETHUSD",1717920147071,0.636,3683.8,3683.4,35.0]
["bitfinex","ETHUSD",1717920148718,3.61071,3684.1,3683.4,35.0]
["bitfinex","ETHUSD",1717920148919,0.636,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1717920176756,3.61071,3684.1,3683.4,35.0]
["bitfinex","ETHUSD",1717920176961,0.636,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717920180231,1.62582188,3684.4,3683.4,35.636]
["bitfinex","ETHUSD",1717920180436,2.98285188,3684.6,3683.8,0.636]
["bitfinex","ETHUSD",1717920180747,1.99284,3685.1,3684.1,0.636]
["bitfinex","ETHUSD",1717920181055,0.45626744,3685.0,3684.2,37.318]
["bitfinex","ETHUSD",1717920182804,0.636,3684.9,3684.2,37.318]
["bitfinex","ETHUSD",1717920189126,2.389,3684.8,3684.2,35.0]
["bitfinex","ETHUSD",1717920190192,2.389,3685.0,3684.2,37.318]
["bitfinex","ETHUSD",1717920190398,0.636,3684.9,3684.2,37.318]
["bitfinex","ETHUSD",1717920200945,0.636,3684.7,3684.2,37.318]
["bitfinex","ETHUSD",1717920207871,1.35707,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1717920214777,1.99307,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1717920215451,1.99307,3684.4,3683.9,7.43]
["bitfinex","ETHUSD",1717920215679,0.636,3684.0,3683.9,7.43]
["bitfinex","ETHUSD",1717920215844,0.636,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1717920216185,1.99324,3684.0,3683.3,9.731]
["bitfinex","ETHUSD",1717920216545,0.636,3683.8,3683.3,9.731]
["bitfinex","ETHUSD",1717920216743,0.636,3683.8,3683.4,35.0]
["bitfinex","ETHUSD",1717920231138,1.99324,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717920242427,1.35724,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717920250343,1.35706,3684.5,3683.4,35.0]
["bitfinex","ETHUSD",1717920250587,3.1103,3684.3,3683.4,35.0]
["bitfinex","ETHUSD",1717920251681,1.35706,3684.5,3683.4,35.0]
["bitfinex","ETHUSD",1717920251879,1.35706,3684.5,3683.6,0.636]
["bitfinex","ETHUSD",1717920252387,0.636,3684.4,3683.5,3.0439]
["bitfinex","ETHUSD",1717920253589,0.636,3683.8,3683.1,0.85240369]
["bitfinex","ETHUSD",1717920253786,0.636,3683.8,3683.0,3.0]
["bitfinex","ETHUSD",1717920254085,0.636,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1717920254384,2.4743,3683.9,3683.2,3.0]
["bitfinex","ETHUSD",1717920254889,2.4743,3683.9,3683.0,3.0]
["bitfinex","ETHUSD",1717920255191,2.4743,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1717920258057,2.4743,3683.9,3683.0,3.0]
["bitfinex","ETHUSD",1717920258599,2.4743,3683.9,3683.1,35.0]
["bitfinex","ETHUSD",1717920258779,2.4743,3683.9,3683.2,3.0]
["bitfinex","ETHUSD",1717920259189,2.4743,3683.9,3683.0,3.0]
["bitfinex","ETHUSD",1717920259384,2.4743,3683.9,3683.1,36.44123037]
["bitfinex","ETHUSD",1717920259563,2.4743,3683.9,3683.2,3.0]
["bitfinex","ETHUSD",1717920260198,2.4743,3683.9,3683.1,1.44123037]
["bitfinex","ETHUSD",1717920260397,2.4743,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1717920263267,2.4743,3683.9,3683.1,1.44123037]
["bitfinex","ETHUSD",1717920263800,2.4743,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1717920267227,1.9933,3683.8,3683.2,35.0]
["bitfinex","ETHUSD",1717920267397,2.4535,3683.5,3683.2,35.0]
["bitfinex","ETHUSD",1717920270309,2.4535,3683.5,3682.9,7.43]
["bitfinex","ETHUSD",1717920270639,2.4535,3683.5,3682.7,1.35767]
["bitfinex","ETHUSD",1717920270800,2.4535,3683.5,3683.0,35.0]
["bitfinex","ETHUSD",1717920274251,1.3574,3683.5,3683.0,35.0]
["bitfinex","ETHUSD",1717920274426,3.6283,3683.5,3683.0,35.0]
["bitfinex","ETHUSD",1717920280284,2.2709,3683.9,3683.0,35.0]
["bitfinex","ETHUSD",1717920280455,0.636,3683.7,3683.0,35.0]
["bitfinex","ETHUSD",1717920282985,2.2709,3683.6,3683.0,35.0]
["bitfinex","ETHUSD",1717920299597,2.2641,3683.8,3683.0,35.0]
["bitfinex","ETHUSD",1717920299842,2.2641,3683.6,3683.0,35.0]
["bitfinex","ETHUSD",1717920305477,1.42062925,3683.9,3683.1,2.4659]
["bitfinex","ETHUSD",1717920305627,2.77787925,3684.0,3683.1,2.52019508]
["bitfinex","ETHUSD",1717920305953,1.35725,3684.0,3683.3,2.4659]
["bitfinex","ETHUSD",1717920307426,0.636,3684.3,3683.3,2.4659]
["bitfinex","ETHUSD",1717920307632,0.10481464,3683.9,3683.3,2.4659]
["bitfinex","ETHUSD",1717920307842,0.636,3684.3,3683.4,0.36519]
["bitfinex","ETHUSD",1717920308161,0.1048143,3683.8,3683.4,0.636]
["bitfinex","ETHUSD",1717920308327,0.1048143,3683.8,3683.5,2.4659]
["bitfinex","ETHUSD",1717920308528,1.99307,3684.4,3683.5,2.4659]
["bitfinex","ETHUSD",1717920308938,0.10501119,3684.3,3683.6,35.0]
["bitfinex","ETHUSD",1717920309474,1.70408237,3685.0,3683.7,3.0159]
["bitfinex","ETHUSD",1717920309475,1.42006864,3684.8,3683.7,3.0159]
["bitfinex","ETHUSD",1717920309638,0.636,3684.7,3683.7,3.0159]
["bitfinex","ETHUSD",1717920309845,0.74101257,3684.7,3683.7,3.0159]
["bitfinex","ETHUSD",1717920310169,0.74101257,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1717920310342,0.636,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1717920311471,0.10501223,3684.6,3683.8,35.0]
["bitfinex","ETHUSD",1717920311980,0.636,3684.8,3683.8,35.636]
["bitfinex","ETHUSD",1717920312274,0.10183929,3684.5,3683.8,35.0]
["bitfinex","ETHUSD",1717920312447,0.10183998,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1717920312639,0.636,3684.8,3683.8,35.0]
["bitfinex","ETHUSD",1717920312845,0.636,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1717920313377,0.636,3684.7,3683.9,2.4659]
["bitfinex","ETHUSD",1717920313742,0.10188392,3684.6,3683.9,2.4659]
["bitfinex","ETHUSD",1717920313940,0.10188392,3684.6,3684.0,35.0]
["bitfinex","ETHUSD",1717920314179,0.636,3684.7,3684.0,35.0]
["bitfinex","ETHUSD",1717920323210,1.35691,3684.9,3684.0,35.0]
["bitfinex","ETHUSD",1717920323406,0.636,3684.8,3684.0,35.0]
["bitfinex","ETHUSD",1717920325491,3.0135,3684.6,3684.0,35.0]
["bitfinex","ETHUSD",1717920325692,0.437049,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1717920325904,3.0135,3684.6,3684.0,35.0]
["bitfinex","ETHUSD",1717920329662,3.0135,3684.6,3683.6,0.636]
["bitfinex","ETHUSD",1717920329944,0.636,3684.2,3683.4,5.358]
["bitfinex","ETHUSD",1717920330141,2.3775,3684.6,3683.5,37.358]
["bitfinex","ETHUSD",1717920330347,1.35712,3684.3,3683.5,37.358]
["bitfinex","ETHUSD",1717920336218,1.35694,3684.8,3683.9,0.636]
["bitfinex","ETHUSD",1717920336552,0.10184196,3684.2,3684.0,2.3915]
["bitfinex","ETHUSD",1717920336852,1.99294,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1717920339843,2.419584,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1717920340041,0.636,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1717920344763,1.35694,3684.8,3684.2,3.0275]
["bitfinex","ETHUSD",1717920345126,1.35694,3684.8,3684.2,2.3915]
["bitfinex","ETHUSD",1717920347569,1.35694,3684.8,3684.2,4.83405373]
["bitfinex","ETHUSD",1717920347775,1.35694,3684.8,3684.2,2.3915]
["bitfinex","ETHUSD",1717920348074,0.09850818,3684.7,3684.2,2.3915]
["bitfinex","ETHUSD",1717920348378,0.09850818,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1717920348748,1.35694,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717920356658,1.35702,3684.6,3683.8,2.4131]
["bitfinex","ETHUSD",1717920356890,0.636,3684.4,3683.8,2.4131]
["bitfinex","ETHUSD",1717920357184,0.636,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717920357347,0.09864355,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1717920357547,1.99302,3684.6,3683.9,35.0]
["bitfinex","ETHUSD",1717920364522,2.56610543,3684.6,3683.9,35.0]
["bitfinex","ETHUSD",1717920368294,1.99302,3684.6,3683.9,35.0]
["bitfinex","ETHUSD",1717920371045,1.35702,3684.6,3683.9,35.0]
["bitfinex","ETHUSD",1717920371345,1.7036812,3685.1,3684.0,2.4693]
["bitfinex","ETHUSD",1717920371346,1.41966747,3685.0,3684.0,2.4693]
["bitfinex","ETHUSD",1717920371509,1.41966747,3685.0,3684.0,3.1053]
["bitfinex","ETHUSD",1717920371510,2.05566747,3685.0,3684.0,3.1053]
["bitfinex","ETHUSD",1717920371711,0.09862725,3684.9,3684.1,0.446253]
["bitfinex","ETHUSD",1717920372020,0.636,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1717920372611,1.41966747,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1717920372817,1.41966747,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717920373017,0.09538246,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1717920374144,2.77644747,3685.2,3684.5,35.0]
["bitfinex","ETHUSD",1717920374369,0.09538211,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920374515,0.636,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717920374713,0.09538177,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1717920374946,2.05560204,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717920375250,0.636,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717920375555,1.57225495,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1717920375737,0.636,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920375938,1.8670164,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920377446,0.73138211,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920378442,1.8670164,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920381421,1.2310164,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717920381616,1.2310164,3684.9,3684.6,2.2998]
["bitfinex","ETHUSD",1717920385151,1.2310164,3684.9,3684.7,35.0]
["bitfinex","ETHUSD",1717920385354,1.13563429,3684.9,3684.7,35.0]
["bitfinex","ETHUSD",1717920393261,1.13563429,3684.9,3684.7,34.9]
["bitfinex","ETHUSD",1717920397357,1.45474959,3684.8,3684.7,34.9]
["bitfinex","ETHUSD",1717920400383,1.45474959,3684.8,3684.2,2.447]
["bitfinex","ETHUSD",1717920400680,1.13563429,3684.8,3684.2,2.447]
["bitfinex","ETHUSD",1717920400869,0.09549264,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1717920401380,1.13563429,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717920405263,1.77163429,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717920405748,1.13563429,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717920406347,0.636,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717920406348,1.77163429,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717920407376,1.13563429,3684.9,3684.4,2.447]
["bitfinex","ETHUSD",1717920407575,1.13563429,3684.9,3684.1,7.43]
["bitfinex","ETHUSD",1717920407576,1.13563429,3685.0,3684.5,2.447]
["bitfinex","ETHUSD",1717920407796,0.09553005,3684.8,3684.5,3.083]
["bitfinex","ETHUSD",1717920408092,0.0955304,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1717920408404,2.49241429,3685.2,3684.6,35.0]
["bitfinex","ETHUSD",1717920409311,1.13563429,3685.2,3684.7,3.083]
["bitfinex","ETHUSD",1717920409510,1.13563429,3685.3,3685.1,0.636]
["bitfinex","ETHUSD",1717920409667,1.13563429,3685.4,3685.2,2.447]
["bitfinex","ETHUSD",1717920409867,2.49225429,3685.7,3685.3,35.0]
["bitfinex","ETHUSD",1717920410665,1.1354343,3685.7,3685.3,35.0]
["bitfinex","ETHUSD",1717920411162,1.1354343,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1717920411890,1.1354343,3685.7,3685.3,35.0]
["bitfinex","ETHUSD",1717920412277,1.1354343,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1717920413499,1.1354343,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1717920413897,2.05529287,3686.0,3685.3,35.0]
["bitfinex","ETHUSD",1717920413898,1.1354343,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1717920414293,1.1354343,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1717920416895,1.7714343,3686.0,3685.3,35.0]
["bitfinex","ETHUSD",1717920418166,1.1354343,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1717920418369,1.7714343,3686.1,3685.4,2.4293]
["bitfinex","ETHUSD",1717920418776,1.23150578,3686.0,3685.4,2.4293]
["bitfinex","ETHUSD",1717920419309,0.09607148,3686.0,3685.4,2.4293]
["bitfinex","ETHUSD",1717920419605,0.73207148,3686.0,3685.4,2.4293]
["bitfinex","ETHUSD",1717920419801,1.86750578,3686.0,3685.4,2.4293]
["bitfinex","ETHUSD",1717920420899,0.73207148,3686.0,3685.4,2.4293]
["bitfinex","ETHUSD",1717920421808,0.73207148,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717920424818,1.86750578,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717920425381,0.73207148,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717920426279,0.09607148,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717920431622,0.09607148,3686.0,3685.0,7.43]
["bitfinex","ETHUSD",1717920431623,0.636,3685.6,3685.0,7.43]
["bitfinex","ETHUSD",1717920431921,2.3731,3685.9,3685.0,7.43]
["bitfinex","ETHUSD",1717920431922,1.35671,3685.4,3685.0,7.43]
["bitfinex","ETHUSD",1717920432129,0.09606537,3685.3,3685.0,7.43]
["bitfinex","ETHUSD",1717920432300,1.35671,3685.4,3685.1,2.3887]
["bitfinex","ETHUSD",1717920434314,0.09606537,3685.3,3685.1,2.3887]
["bitfinex","ETHUSD",1717920434532,0.09606537,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1717920434733,2.4919643,3685.9,3685.2,35.0]
["bitfinex","ETHUSD",1717920434931,0.636,3685.7,3685.1,2.3887]
["bitfinex","ETHUSD",1717920435305,0.0959552,3685.6,3685.1,2.3887]
["bitfinex","ETHUSD",1717920436043,0.0959552,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1717920436408,0.636,3685.7,3685.2,35.0]
["bitfinex","ETHUSD",1717920441235,0.09595612,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1717920441743,0.636,3685.7,3685.2,35.0]
["bitfinex","ETHUSD",1717920441952,0.0959559,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1717920442109,0.636,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1717920442514,0.09595556,3685.4,3685.2,35.0]
["bitfinex","ETHUSD",1717920442739,0.636,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1717920442946,0.09595521,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1717920443345,0.636,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1717920445845,3.5826343,3685.7,3685.2,35.0]
["bitfinex","ETHUSD",1717920445846,4.2186343,3685.7,3685.2,35.0]
["bitfinex","ETHUSD",1717920446462,4.2186343,3685.7,3684.8,2.4107]
["bitfinex","ETHUSD",1717920446752,0.09595612,3685.6,3684.8,3.594071]
["bitfinex","ETHUSD",1717920446925,0.09595612,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717920447128,4.2186343,3685.7,3684.9,35.0]
["bitfinex","ETHUSD",1717920447855,1.7714343,3685.7,3684.9,35.0]
["bitfinex","ETHUSD",1717920448056,1.7714343,3685.7,3684.9,36.25918273]
["bitfinex","ETHUSD",1717920448254,1.1354343,3685.6,3684.9,36.25918273]
["bitfinex","ETHUSD",1717920448561,1.7714343,3685.7,3684.9,36.25918273]
["bitfinex","ETHUSD",1717920448735,1.7714343,3685.7,3685.0,2.3221]
["bitfinex","ETHUSD",1717920449359,1.1354343,3685.6,3685.0,2.3221]
["bitfinex","ETHUSD",1717920449967,1.7714343,3685.7,3685.0,2.3221]
["bitfinex","ETHUSD",1717920450462,1.1354343,3685.6,3685.0,2.3221]
["bitfinex","ETHUSD",1717920450756,1.1354343,3685.7,3685.1,2.3221]
["bitfinex","ETHUSD",1717920451057,1.41690841,3685.8,3685.0,1.819371]
["bitfinex","ETHUSD",1717920451058,1.35653,3685.9,3685.3,2.3221]
["bitfinex","ETHUSD",1717920451421,1.35653,3685.9,3685.2,1.186]
["bitfinex","ETHUSD",1717920451422,0.09271778,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1717920451617,1.1354343,3686.1,3685.5,2.3221]
["bitfinex","ETHUSD",1717920451861,0.09271743,3685.7,3685.5,2.3221]
["bitfinex","ETHUSD",1717920452022,1.1354343,3686.1,3685.5,2.3221]
["bitfinex","ETHUSD",1717920452230,0.09271709,3685.6,3685.5,2.3221]
["bitfinex","ETHUSD",1717920452429,1.1354343,3686.1,3685.5,2.3221]
["bitfinex","ETHUSD",1717920453051,1.7714343,3686.2,3685.5,2.3221]
["bitfinex","ETHUSD",1717920453253,1.1354343,3686.1,3685.5,2.3221]
["bitfinex","ETHUSD",1717920453952,0.636,3686.2,3685.5,2.3221]
["bitfinex","ETHUSD",1717920453953,1.1354343,3686.0,3685.5,2.3221]
["bitfinex","ETHUSD",1717920454554,1.1354343,3686.1,3685.5,2.3221]
["bitfinex","ETHUSD",1717920455539,0.09271847,3686.0,3685.5,2.3221]
["bitfinex","ETHUSD",1717920455859,0.09271847,3686.0,3685.6,35.0]
["bitfinex","ETHUSD",1717920456262,1.1354343,3686.1,3685.6,35.0]
["bitfinex","ETHUSD",1717920456964,1.7714343,3686.2,3685.6,35.0]
["bitfinex","ETHUSD",1717920460185,1.1354343,3686.2,3685.6,35.0]
["bitfinex","ETHUSD",1717920460461,1.7714343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920460847,0.09296432,3686.2,3685.7,2.3189]
["bitfinex","ETHUSD",1717920461226,1.7714343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920461466,0.09296398,3686.1,3685.7,2.3189]
["bitfinex","ETHUSD",1717920461662,0.09296432,3686.2,3685.7,2.3189]
["bitfinex","ETHUSD",1717920461876,1.7714343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920461877,1.1354343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920462174,0.09299776,3686.2,3685.7,2.3189]
["bitfinex","ETHUSD",1717920462466,1.1354343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920462869,0.09299776,3686.2,3685.7,2.3189]
["bitfinex","ETHUSD",1717920463274,1.1354343,3686.3,3685.7,2.3189]
["bitfinex","ETHUSD",1717920463444,2.4918043,3686.4,3685.7,2.3189]
["bitfinex","ETHUSD",1717920463648,0.09302002,3686.2,3685.7,2.3189]
["bitfinex","ETHUSD",1717920463857,2.4918043,3686.4,3685.8,0.29549]
["bitfinex","ETHUSD",1717920463858,0.0930211,3686.3,3685.8,0.29549]
["bitfinex","ETHUSD",1717920464062,0.09302041,3686.1,3685.9,37.3189]
["bitfinex","ETHUSD",1717920464244,0.09302076,3686.2,3685.9,37.3189]
["bitfinex","ETHUSD",1717920464444,1.35637,3686.4,3685.9,37.3189]
["bitfinex","ETHUSD",1717920464649,0.09302041,3686.1,3685.9,37.3189]
["bitfinex","ETHUSD",1717920464850,2.4918043,3686.4,3685.9,37.3189]
["bitfinex","ETHUSD",1717920465294,0.0930211,3686.3,3685.9,37.3189]
["bitfinex","ETHUSD",1717920482069,2.4918043,3686.4,3685.9,37.3189]
["bitfinex","ETHUSD",1717920482269,0.09347137,3686.2,3685.9,37.3189]
["bitfinex","ETHUSD",1717920482605,2.4918043,3686.4,3685.9,37.3189]
["bitfinex","ETHUSD",1717920482806,0.09347102,3686.1,3685.9,37.3189]
["bitfinex","ETHUSD",1717920483104,2.4918043,3686.4,3685.9,37.3189]
["bitfinex","ETHUSD",1717920483473,0.09347171,3686.3,3685.9,37.3189]
["bitfinex","ETHUSD",1717920486176,0.09347171,3686.3,3685.9,35.0]
["bitfinex","ETHUSD",1717920488039,1.22890601,3686.3,3685.9,35.0]
["bitfinex","ETHUSD",1717920489798,1.1354343,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1717920492519,1.1354343,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920492920,1.1354343,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1717920495304,1.1354343,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920496207,1.1354343,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920503435,1.42141576,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920504132,1.13718443,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920504329,1.42141576,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920505844,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920510920,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920512826,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920513342,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920513916,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920516423,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920516822,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920517022,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920523575,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920524063,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920524424,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920525442,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920533535,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920535077,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920535450,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920542884,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920543458,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920543859,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920544981,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920546356,1.13722519,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920551287,1.13722519,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920552288,1.23077105,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920557778,1.51491349,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920558907,0.09354586,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920559084,1.42136763,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920559586,1.13710419,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920560109,1.23063122,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920561292,1.51492372,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920562026,0.09352703,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920562709,1.42139669,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920563092,0.09352703,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920563292,1.13705594,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920563499,1.23058297,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920563877,0.09352703,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920564199,1.42139669,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920564877,0.09352703,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920565725,1.42139669,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920566909,0.09352365,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920567111,1.42139669,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920569289,1.42139669,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920569626,1.5149056,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920570628,1.51428959,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920573533,0.09350891,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920573843,1.42078068,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920577817,1.13652488,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920578334,1.23011566,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920586243,0.09359078,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920586633,1.42062012,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920589556,1.42057722,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920590060,3.60657,3686.4,3685.9,35.0]
["bitfinex","ETHUSD",1717920590254,1.4205639,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920592855,1.4205639,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920593244,1.51416212,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920593556,0.09359822,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920593865,1.4205639,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920595739,0.09359822,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920595947,1.23015828,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920596140,0.09359822,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920596348,1.4205639,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920621398,1.42103813,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920623696,1.42102117,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920627903,1.13684728,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920628307,1.23045508,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920629777,0.0936078,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920630110,1.42102117,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717920630409,1.1368132,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920630610,1.23042087,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717920639188,1.70522541,3686.6,3685.9,37.3421]
["bitfinex","ETHUSD",1717920639189,1.1368132,3686.1,3685.9,37.3421]
["bitfinex","ETHUSD",1717920639394,0.85258161,3686.1,3686.0,0.636]
["bitfinex","ETHUSD",1717920639604,0.85258161,3686.1,3686.0,2.9781]
["bitfinex","ETHUSD",1717920639800,0.85258161,3686.1,3686.0,3.5281]
["bitfinex","ETHUSD",1717920640593,0.85258161,3686.2,3686.0,3.5281]
["bitfinex","ETHUSD",1717920642126,0.85258161,3686.3,3686.0,3.5281]
["bitfinex","ETHUSD",1717920642325,0.09075504,3686.2,3686.0,3.5281]
["bitfinex","ETHUSD",1717920642484,0.09075504,3686.2,3686.0,3.88091]
["bitfinex","ETHUSD",1717920642691,0.85258161,3686.3,3686.1,35.0]
["bitfinex","ETHUSD",1717920643790,0.09075132,3686.2,3686.1,35.0]
["bitfinex","ETHUSD",1717920643989,0.85258161,3686.3,3686.1,35.0]
["bitfinex","ETHUSD",1717920644216,0.09075132,3686.2,3686.1,35.0]
["bitfinex","ETHUSD",1717920644434,0.85258161,3686.3,3686.1,37.08974373]
["bitfinex","ETHUSD",1717920644590,0.09075132,3686.2,3686.1,37.08974373]
["bitfinex","ETHUSD",1717920644790,0.85258161,3686.3,3686.1,37.08974373]
["bitfinex","ETHUSD",1717920645013,0.09075132,3686.2,3686.1,37.08974373]
["bitfinex","ETHUSD",1717920645309,0.85258161,3686.3,3686.1,37.08974373]
["bitfinex","ETHUSD",1717920645510,0.85258161,3686.3,3686.2,0.35281]
["bitfinex","ETHUSD",1717920646115,0.85258161,3686.3,3686.2,35.35281]
["bitfinex","ETHUSD",1717920647458,0.85258161,3686.4,3686.2,35.35281]
["bitfinex","ETHUSD",1717920649396,1.4197252,3686.7,3686.2,35.35281]
["bitfinex","ETHUSD",1717920649397,0.85258161,3686.3,3686.2,35.35281]
["bitfinex","ETHUSD",1717920649625,0.85258161,3686.4,3686.2,35.35281]
["bitfinex","ETHUSD",1717920649796,0.85258161,3686.5,3686.3,2.08974373]
["bitfinex","ETHUSD",1717920651302,0.85258161,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717920651692,0.09074828,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717920651898,0.85258161,3686.5,3686.3,2.3421]
["bitfinex","ETHUSD",1717920652337,0.09074828,3686.4,3686.3,2.3421]
["bitfinex","ETHUSD",1717920652713,0.85258161,3686.5,3686.2,37.3421]
["bitfinex","ETHUSD",1717920653034,0.85258161,3686.6,3686.2,37.9781]
["bitfinex","ETHUSD",1717920653395,0.85258161,3686.6,3686.4,0.636]
["bitfinex","ETHUSD",1717920653834,0.85258161,3686.7,3686.4,0.636]
["bitfinex","ETHUSD",1717920654006,0.85258161,3686.8,3686.5,2.3421]
["bitfinex","ETHUSD",1717920654213,0.85258161,3686.8,3686.6,0.29781]
["bitfinex","ETHUSD",1717920654525,0.85258161,3687.0,3686.6,0.29781]
["bitfinex","ETHUSD",1717920655424,0.85258161,3686.9,3686.6,0.29781]
["bitfinex","ETHUSD",1717920655801,0.85258161,3687.0,3686.6,0.29781]
["bitfinex","ETHUSD",1717920656946,0.85258161,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717920658439,0.85258161,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717920658846,0.9434178,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717920660934,0.09083619,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717920664455,4.8537532,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717920664456,0.85258161,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717920664980,0.09084025,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717920665168,0.85258161,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717920665336,0.85258161,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717920665532,0.09090383,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717920666484,0.09090383,3687.2,3686.8,2.3798]
["bitfinex","ETHUSD",1717920666648,0.85258161,3687.3,3686.8,2.3798]
["bitfinex","ETHUSD",1717920666993,0.09090383,3687.2,3686.8,2.3798]
["bitfinex","ETHUSD",1717920667145,0.85258161,3687.3,3686.8,2.3798]
["bitfinex","ETHUSD",1717920667347,0.09090383,3687.2,3686.8,2.3798]
["bitfinex","ETHUSD",1717920667563,0.85258161,3687.3,3686.8,2.3798]
["bitfinex","ETHUSD",1717920667768,0.09090348,3687.1,3686.8,2.3798]
["bitfinex","ETHUSD",1717920668047,0.85258161,3687.3,3686.8,2.3798]
["bitfinex","ETHUSD",1717920668246,0.09090314,3687.0,3686.8,2.3798]
["bitfinex","ETHUSD",1717920668445,0.85258161,3687.4,3686.8,2.3798]
["bitfinex","ETHUSD",1717920668761,0.85258161,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717920668960,0.636,3687.7,3686.9,35.0]
["bitfinex","ETHUSD",1717920668961,0.09100834,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717920669162,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920669386,0.08810979,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717920669675,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920670065,0.08811048,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717920670379,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920670581,0.08811013,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717920670786,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920671085,0.08810979,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717920671377,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920671580,0.08810944,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717920671768,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920672082,0.0881091,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717920672293,0.85258161,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717920672660,0.08811048,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717920673192,0.85258161,3687.6,3687.0,3.0158]
["bitfinex","ETHUSD",1717920673350,0.85258161,3687.7,3687.0,3.0158]
["bitfinex","ETHUSD",1717920673545,0.08813727,3687.6,3687.0,3.0158]
["bitfinex","ETHUSD",1717920673742,0.08813727,3687.6,3687.1,35.437198]
["bitfinex","ETHUSD",1717920673946,0.85258161,3687.7,3687.1,35.437198]
["bitfinex","ETHUSD",1717920674952,0.85258161,3687.7,3687.2,2.3428]
["bitfinex","ETHUSD",1717920675352,2.20842161,3687.8,3687.2,2.3428]
["bitfinex","ETHUSD",1717920675551,2.20842161,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717920675552,0.0882118,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920675775,0.08821214,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717920675980,2.20842161,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717920676146,0.0882118,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920676497,2.20842161,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717920676858,0.08824198,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717920677200,2.20842161,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717920677348,2.20842161,3687.8,3687.4,2.3428]
["bitfinex","ETHUSD",1717920677551,0.85258161,3687.9,3687.4,2.3428]
["bitfinex","ETHUSD",1717920677955,0.08824232,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717920680090,0.85258161,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717920680091,0.08824156,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717920680481,1.7728132,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1717920680482,0.85258161,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717920680987,0.08824208,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717920681362,0.85258161,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717920681599,1.48858161,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717920681806,0.08824208,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717920681961,0.94082369,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1717920687306,0.85258161,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717920688502,0.85258161,3687.7,3687.2,2.3428]
["bitfinex","ETHUSD",1717920688909,0.08824113,3687.6,3687.2,2.3428]
["bitfinex","ETHUSD",1717920689202,0.08824113,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920689568,0.85258161,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717920695779,0.85258161,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920697913,0.85258161,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717920698287,0.85258161,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920703226,0.85258161,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920703524,0.08856207,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920704322,0.94114368,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920705289,0.08856207,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920707825,0.94114368,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920709313,0.85258161,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920709718,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920710037,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920710403,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920710804,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920711360,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920711509,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920711910,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920712334,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920712927,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920714065,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920714416,0.85258161,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920714844,0.85258161,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920715154,0.85258161,3687.4,3687.3,35.636]
["bitfinex","ETHUSD",1717920715334,1.42026687,3687.8,3687.3,35.636]
["bitfinex","ETHUSD",1717920715335,0.85258161,3687.5,3687.3,35.636]
["bitfinex","ETHUSD",1717920715827,0.08865489,3687.4,3687.3,35.636]
["bitfinex","ETHUSD",1717920716426,0.85258161,3687.4,3687.3,35.636]
["bitfinex","ETHUSD",1717920716872,0.85258161,3687.5,3687.3,35.636]
["bitfinex","ETHUSD",1717920717021,0.85258161,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920717347,0.9412365,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920717717,0.85258161,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920719945,1.1368132,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920720533,0.08865489,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920721051,0.85266781,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920721438,1.1368132,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920721620,0.85268449,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920721818,0.94134681,3687.4,3687.3,35.636]
["bitfinex","ETHUSD",1717920722041,0.85268449,3687.4,3687.3,36.186]
["bitfinex","ETHUSD",1717920722251,0.85268449,3687.4,3687.3,38.452]
["bitfinex","ETHUSD",1717920722590,0.5685322,3687.4,3687.3,38.452]
["bitfinex","ETHUSD",1717920723254,0.85268449,3687.6,3687.3,38.452]
["bitfinex","ETHUSD",1717920723255,0.5685322,3687.5,3687.3,38.452]
["bitfinex","ETHUSD",1717920723458,0.5685322,3687.4,3687.3,38.452]
["bitfinex","ETHUSD",1717920726358,0.5685322,3687.5,3687.3,38.452]
["bitfinex","ETHUSD",1717920726560,0.5685322,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717920726922,0.65738862,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717920727127,0.65738862,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920727450,0.85268449,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920728023,0.82468449,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920729333,0.56842834,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920729874,0.82468449,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920730235,0.56841426,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920731446,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920731854,0.56841426,3687.7,3687.4,35.55]
["bitfinex","ETHUSD",1717920732973,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920733678,0.56841426,3687.7,3687.4,35.55]
["bitfinex","ETHUSD",1717920734368,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920735182,0.56841426,3687.7,3687.4,35.55]
["bitfinex","ETHUSD",1717920735982,0.56841426,3687.7,3687.4,36.186]
["bitfinex","ETHUSD",1717920737347,0.56841426,3687.7,3687.4,35.55]
["bitfinex","ETHUSD",1717920755770,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920756376,0.56841426,3687.7,3687.4,35.55]
["bitfinex","ETHUSD",1717920757472,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920761780,0.56841426,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920762326,0.56841426,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920765637,0.56841426,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920766819,0.85244434,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717920767315,0.93832289,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717920767972,0.93832289,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920768228,3.83402289,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920768516,4.3174585,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920768671,2.98139225,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920769390,4.40297166,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920769776,3.76697166,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920770209,2.34539225,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920770586,2.2597,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920770783,3.68127941,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920771318,3.76676669,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920772039,2.34518728,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920772398,2.2597,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920773213,3.39615766,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920773416,2.2597,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920773605,2.34518728,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920773804,2.2597,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920774219,3.39601059,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920774755,3.48149787,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920774953,0.08548728,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920775105,0.93770346,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920776208,0.08548728,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920776403,0.93770346,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920779360,0.08548728,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920779510,0.85221618,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717920780230,0.56808666,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717920780422,0.56808666,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717920781341,0.56808666,3687.7,3687.1,3.62806]
["bitfinex","ETHUSD",1717920781643,0.6507643,3687.6,3687.2,0.55]
["bitfinex","ETHUSD",1717920781803,0.6507643,3687.6,3687.3,35.417806]
["bitfinex","ETHUSD",1717920782212,0.56808666,3687.6,3687.3,35.417806]
["bitfinex","ETHUSD",1717920782945,0.56808666,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920783833,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920785846,1.13631059,3688.0,3687.3,37.272]
["bitfinex","ETHUSD",1717920785847,0.56808666,3687.7,3687.3,37.272]
["bitfinex","ETHUSD",1717920787428,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920788310,1.13631059,3687.9,3687.3,37.272]
["bitfinex","ETHUSD",1717920788311,0.56808666,3687.5,3687.3,37.272]
["bitfinex","ETHUSD",1717920788814,0.85221618,3687.7,3687.3,37.272]
["bitfinex","ETHUSD",1717920788815,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920789249,0.56808666,3687.5,3687.3,37.272]
["bitfinex","ETHUSD",1717920789445,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920789829,0.56808666,3687.7,3687.3,37.272]
["bitfinex","ETHUSD",1717920790433,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920794918,0.56808666,3687.7,3687.3,37.272]
["bitfinex","ETHUSD",1717920795162,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920795328,0.56808666,3687.7,3687.3,37.272]
["bitfinex","ETHUSD",1717920798862,0.56808666,3687.6,3687.3,37.272]
["bitfinex","ETHUSD",1717920799571,0.56808666,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717920799861,2.81430018,3689.5,3687.5,2.9393]
["bitfinex","ETHUSD",1717920799862,0.56808666,3687.9,3687.5,2.9393]
["bitfinex","ETHUSD",1717920800068,0.56808666,3688.0,3687.5,2.9393]
["bitfinex","ETHUSD",1717920802030,0.56808666,3688.0,3687.6,1.35589]
["bitfinex","ETHUSD",1717920803026,0.08277554,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717920803570,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920804059,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920804443,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920804968,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920805370,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920805948,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920807957,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920809150,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920809350,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920810246,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920815196,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920815378,0.56808666,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920815892,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920818161,0.56808666,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717920818362,0.56808666,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920818777,0.56808666,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717920820069,0.56808666,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717920820395,0.56808666,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717920823070,0.56808666,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717920824017,0.56808666,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717920824185,0.56808666,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717920825007,0.56808666,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717920825374,0.08278605,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717920825575,0.56808666,3687.8,3687.6,1.90589]
["bitfinex","ETHUSD",1717920825809,0.08278605,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717920826009,0.56808666,3687.8,3687.6,36.90589]
["bitfinex","ETHUSD",1717920829377,0.56808666,3687.7,3687.6,36.90589]
["bitfinex","ETHUSD",1717920830106,0.56808666,3687.7,3687.6,35.55]
["bitfinex","ETHUSD",1717920830993,0.56808666,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717920831410,0.85221618,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717920831411,0.56808666,3687.7,3687.6,35.55]
["bitfinex","ETHUSD",1717920832900,0.56808666,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717920833416,0.85221618,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717920833417,0.56808666,3687.7,3687.6,35.55]
["bitfinex","ETHUSD",1717920838347,0.85221618,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717920838511,0.85221618,3687.7,3687.6,35.55]
["bitfinex","ETHUSD",1717920838932,1.13631059,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717920840350,1.13631059,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1717920850452,1.13631059,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1717920853036,1.13631059,3687.8,3687.4,3.0]
["bitfinex","ETHUSD",1717920853233,0.85284973,3687.6,3687.3,3.0]
["bitfinex","ETHUSD",1717920853474,0.56855061,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1717920853656,0.56855061,3687.4,3687.3,38.55]
["bitfinex","ETHUSD",1717920873599,0.56855061,3687.4,3687.3,40.9228]
["bitfinex","ETHUSD",1717920877087,0.85284973,3687.5,3687.3,40.9228]
["bitfinex","ETHUSD",1717920882200,0.85284973,3687.4,3687.3,40.9228]
["bitfinex","ETHUSD",1717920883704,0.85284973,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717920884007,1.42184974,3687.8,3687.4,1.35596]
["bitfinex","ETHUSD",1717920884008,0.56913616,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920884226,0.56913616,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717920884399,0.85284973,3687.7,3687.5,0.55]
["bitfinex","ETHUSD",1717920885884,0.56903054,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717920886530,0.85284973,3687.7,3687.5,0.55]
["bitfinex","ETHUSD",1717920886925,0.56896722,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717920887809,0.85284973,3687.7,3687.5,0.55]
["bitfinex","ETHUSD",1717920888516,0.56891084,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717920888720,0.56891084,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717920888938,0.56891084,3687.5,3687.4,1.90596]
["bitfinex","ETHUSD",1717920893800,0.56891084,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920895219,0.56891084,3687.5,3687.4,1.90596]
["bitfinex","ETHUSD",1717920895814,1.13631059,3687.9,3687.4,1.90596]
["bitfinex","ETHUSD",1717920895815,0.56891084,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920896966,0.56891084,3687.5,3687.4,1.90596]
["bitfinex","ETHUSD",1717920898951,0.56891084,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920903041,0.56891084,3687.7,3687.4,1.90596]
["bitfinex","ETHUSD",1717920903419,0.56891084,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920904156,0.56891084,3687.5,3687.4,1.90596]
["bitfinex","ETHUSD",1717920904359,0.56891084,3687.6,3687.4,1.90596]
["bitfinex","ETHUSD",1717920905353,0.56891084,3687.5,3687.3,38.0]
["bitfinex","ETHUSD",1717920906172,0.56891084,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920906376,0.48800712,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920906377,1.62431771,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717920906659,1.13631059,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920909260,1.13631059,3687.4,3686.9,0.28314659]
["bitfinex","ETHUSD",1717920909465,0.56868354,3687.1,3686.9,0.28314659]
["bitfinex","ETHUSD",1717920909965,0.56868354,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920910141,0.56868354,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920914362,0.85302531,3687.3,3687.0,38.0]
["bitfinex","ETHUSD",1717920914363,0.56868354,3687.2,3687.0,38.0]
["bitfinex","ETHUSD",1717920914970,0.56868354,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920915148,0.56868354,3687.2,3687.0,38.0]
["bitfinex","ETHUSD",1717920915665,0.56868354,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920918346,0.82448548,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920918652,0.25580194,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920920461,0.82398527,3687.1,3687.0,38.0]
["bitfinex","ETHUSD",1717920920634,0.82398527,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920920835,0.25580194,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920921063,1.10882725,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920922177,0.25580194,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920924372,1.10882725,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920924944,0.25580194,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920925283,1.10759139,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920926346,2.68660194,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920926754,3.82291253,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920927140,2.68660194,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717920927843,2.68660194,3687.1,3686.4,3.0]
["bitfinex","ETHUSD",1717920928085,0.56765605,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1717920928462,0.56765605,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717920929161,0.56765605,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717920930458,0.56765605,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717920932638,2.99845605,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1717920935387,1.03065079,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717920939799,0.56765605,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717920941894,0.56765605,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717920942600,0.56765605,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717920945377,0.56765605,3687.1,3686.6,2.42]
["bitfinex","ETHUSD",1717920945897,0.08213593,3687.0,3686.6,2.42]
["bitfinex","ETHUSD",1717920946097,0.08213593,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717920946302,0.56765605,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717920949194,0.56765605,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717920949762,0.56765605,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717920950159,0.56765605,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717920950364,0.56765605,3687.2,3686.8,2.42]
["bitfinex","ETHUSD",1717920951403,0.56765605,3687.3,3686.8,2.42]
["bitfinex","ETHUSD",1717920951701,0.56765605,3687.4,3687.0,2.42]
["bitfinex","ETHUSD",1717920953699,0.08224506,3687.3,3687.0,2.42]
["bitfinex","ETHUSD",1717920953896,0.08224506,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717920954266,0.56765605,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717920962404,0.56765605,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717920962791,0.85148408,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717920962792,0.56765605,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717920964517,0.56765605,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717920967690,0.56765605,3687.5,3687.2,2.3329]
["bitfinex","ETHUSD",1717920968325,0.08228643,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920970320,0.56765605,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920970520,0.08235723,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717920970729,0.56765605,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717920971034,0.56765605,3687.7,3687.4,2.38713872]
["bitfinex","ETHUSD",1717920971199,0.56765605,3687.8,3687.6,2.3329]
["bitfinex","ETHUSD",1717920971403,0.56765605,3688.1,3687.6,2.3329]
["bitfinex","ETHUSD",1717920971604,0.56765605,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920973341,0.56765605,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717920973539,0.56765605,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717920974443,2.49190059,3688.5,3687.7,35.0]
["bitfinex","ETHUSD",1717920974444,0.56765605,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717920975443,0.56765605,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717920976842,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920977043,0.08276993,3688.2,3687.8,2.3041]
["bitfinex","ETHUSD",1717920977240,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920977442,0.08276959,3688.1,3687.8,2.3041]
["bitfinex","ETHUSD",1717920977611,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920977987,0.08276925,3688.0,3687.8,2.3041]
["bitfinex","ETHUSD",1717920978108,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920978506,0.08276993,3688.2,3687.8,2.3041]
["bitfinex","ETHUSD",1717920978934,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920979446,0.08276993,3688.2,3687.8,2.3041]
["bitfinex","ETHUSD",1717920979646,0.56765605,3688.3,3687.8,2.3041]
["bitfinex","ETHUSD",1717920979857,2.20707408,3688.5,3687.8,2.670103]
["bitfinex","ETHUSD",1717920979858,0.08276959,3688.1,3687.8,2.670103]
["bitfinex","ETHUSD",1717920980015,0.56765605,3688.4,3687.8,2.670103]
["bitfinex","ETHUSD",1717920980219,0.08276925,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717920980446,0.56765605,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717920985323,1.35559,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717920985324,0.56765605,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717920986069,2.20707408,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717920986070,0.56765605,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717920987235,0.56765605,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717920991072,0.56765605,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717920997267,0.85148408,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921001004,0.56799977,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921001807,0.56799977,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921003466,0.56799977,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921003867,0.56799977,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921005100,0.56799977,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921006605,0.56799977,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921006767,0.56799977,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921007599,0.85148408,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921011274,0.85148408,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921013775,1.13631059,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921015880,1.13631059,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921016209,1.13631059,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921016416,1.13631059,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921025590,1.13631059,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921026625,0.85310274,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921026810,1.13631059,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921029931,0.85307942,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921030796,1.13631059,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921031327,0.85299691,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921034250,0.93590028,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921034446,0.08290337,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921035027,1.42154691,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921037544,1.13719273,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921037711,1.22010728,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921038306,0.08291455,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921038644,1.42154691,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717921040435,2.2664,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717921040436,1.42154691,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921040842,1.50446889,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717921041842,2.2664,3687.8,3687.0,7.43]
["bitfinex","ETHUSD",1717921042046,0.5684818,3687.3,3687.1,3.0]
["bitfinex","ETHUSD",1717921042251,0.5684818,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717921042403,0.5684818,3687.3,3687.2,38.0]
["bitfinex","ETHUSD",1717921045559,0.5684818,3687.4,3687.2,38.0]
["bitfinex","ETHUSD",1717921045735,0.5684818,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1717921045945,0.5684818,3687.5,3687.3,3.0]
["bitfinex","ETHUSD",1717921047247,0.5684818,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717921047453,0.8527227,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717921049345,0.56791708,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717921049529,0.56791708,3687.3,3687.2,38.0]
["bitfinex","ETHUSD",1717921055859,0.56791708,3687.4,3687.2,40.3149]
["bitfinex","ETHUSD",1717921056455,0.56791708,3687.5,3687.2,40.3149]
["bitfinex","ETHUSD",1717921057239,0.56791708,3687.4,3687.2,40.3149]
["bitfinex","ETHUSD",1717921058449,0.56791708,3687.5,3687.2,40.3149]
["bitfinex","ETHUSD",1717921058831,0.56791708,3687.5,3687.2,5.3149]
["bitfinex","ETHUSD",1717921059162,0.56791708,3687.5,3687.2,2.3149]
["bitfinex","ETHUSD",1717921059163,0.08265912,3687.4,3687.2,2.3149]
["bitfinex","ETHUSD",1717921059364,0.08265912,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921059526,0.56791708,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717921059735,0.56791708,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717921059929,0.08265946,3687.5,3687.3,0.55]
["bitfinex","ETHUSD",1717921060131,0.56791708,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717921060361,0.56791708,3687.6,3687.4,35.28649]
["bitfinex","ETHUSD",1717921062935,0.56791708,3687.5,3687.4,35.28649]
["bitfinex","ETHUSD",1717921063140,0.56791708,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717921063342,0.8527227,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717921063876,0.56777281,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717921066334,0.8527227,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717921067076,1.1369636,3687.8,3687.4,35.55]
["bitfinex","ETHUSD",1717921067077,0.56776112,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717921067941,0.8527227,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717921068979,0.56774781,3687.5,3687.4,35.55]
["bitfinex","ETHUSD",1717921069480,0.8527227,3687.6,3687.4,35.55]
["bitfinex","ETHUSD",1717921070544,0.8527227,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921071073,0.8527227,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921071481,0.9354194,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921072479,0.0826967,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921072881,0.9354194,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921074554,0.0826967,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921079855,1.2196603,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921087466,0.0826967,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921093305,1.21962542,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921095403,0.0826967,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921096012,1.421154,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921096307,0.08265946,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717921099592,1.17215713,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921099911,3.15524634,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921100371,4.51113634,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921101393,2.80575153,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921101585,2.52804713,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717921102614,2.52804713,3687.6,3686.8,2.4225]
["bitfinex","ETHUSD",1717921102809,0.85226982,3687.0,3686.8,5.4225]
["bitfinex","ETHUSD",1717921103316,0.85226982,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921128614,0.85226982,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921137453,1.13635976,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921142435,1.13635976,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921145361,1.42090004,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921161192,1.4219437,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921162356,2.52804713,3687.6,3686.9,38.0]
["bitfinex","ETHUSD",1717921162696,1.42195387,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921168790,1.42206233,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921177513,1.42204991,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921186824,1.13756409,3687.0,3686.9,40.4028]
["bitfinex","ETHUSD",1717921188816,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921193432,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921193797,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921194341,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921195036,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921195324,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921196433,4.23403516,3687.6,3686.9,38.0]
["bitfinex","ETHUSD",1717921196434,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921196929,1.52289016,3687.5,3686.9,38.0]
["bitfinex","ETHUSD",1717921196930,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921198304,0.85293965,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921198599,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921200448,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921201309,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921201909,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921202109,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921206955,1.42149838,3687.2,3686.9,38.0]
["bitfinex","ETHUSD",1717921206956,0.85289903,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921207153,0.85289903,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921207354,0.85289903,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921212767,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921213566,0.85278833,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921214159,1.13756409,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717921226259,1.13756409,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717921239863,1.13756409,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921256309,1.42163252,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921260725,1.42211266,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921261791,1.35604,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717921262104,1.4220121,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921263037,1.42201644,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921266729,1.42177114,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921267241,1.35604,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717921267524,1.42176758,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717921271366,1.42176758,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921271527,0.08211323,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921271927,3.36457651,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921272123,3.44668974,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921272365,1.74056864,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921272521,2.39895449,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921272725,4.10507559,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921273327,2.39895449,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921273827,4.10507559,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921274469,0.74049908,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717921275939,0.74049908,3687.0,3686.3,2.426]
["bitfinex","ETHUSD",1717921276147,0.74049908,3687.0,3686.3,5.426]
["bitfinex","ETHUSD",1717921276148,0.85201023,3686.4,3686.3,5.426]
["bitfinex","ETHUSD",1717921276330,0.93370763,3686.4,3686.3,5.426]
["bitfinex","ETHUSD",1717921276665,0.93370763,3686.4,3686.3,40.426]
["bitfinex","ETHUSD",1717921276865,0.0816974,3686.4,3686.3,40.426]
["bitfinex","ETHUSD",1717921277041,1.13601364,3686.5,3686.3,40.426]
["bitfinex","ETHUSD",1717921278385,0.85156222,3686.4,3686.3,40.426]
["bitfinex","ETHUSD",1717921283187,0.85156222,3686.4,3686.3,38.0]
["bitfinex","ETHUSD",1717921283393,0.85156222,3686.5,3686.3,38.0]
["bitfinex","ETHUSD",1717921289128,0.85156222,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1717921289129,0.85156222,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921289341,0.9332221,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921289508,1.13601364,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921291227,2.49231364,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1717921297549,0.85041376,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921297748,1.54161693,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921298252,0.69120317,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921299748,1.54159964,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921299910,0.69120317,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921306462,0.60978913,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921306753,0.6911808,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921309248,1.82719444,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921309977,0.6911808,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921310357,1.82719444,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921313591,1.21740531,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921314254,0.08139167,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921316282,1.5004184,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921316661,1.50082014,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921318854,0.08139167,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1717921321561,0.08139167,3686.4,3686.3,37.483]
["bitfinex","ETHUSD",1717921321762,1.42013269,3686.4,3686.3,37.483]
["bitfinex","ETHUSD",1717921321983,1.50150946,3686.4,3686.3,37.483]
["bitfinex","ETHUSD",1717921322377,0.08137677,3686.4,3686.3,37.483]
["bitfinex","ETHUSD",1717921322900,1.3563,3686.5,3686.3,37.483]
["bitfinex","ETHUSD",1717921326064,1.65845541,3686.6,3686.3,37.483]
["bitfinex","ETHUSD",1717921326383,1.13598608,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921326888,0.85214962,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921327561,0.9335379,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921327767,1.13598608,3686.6,3686.4,2.2603]
["bitfinex","ETHUSD",1717921328201,0.8517877,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921328602,0.93325802,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921328798,0.8517877,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921329399,0.93331767,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921329775,0.8517877,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921330006,0.93331767,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921330988,0.93327293,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921331381,0.8517877,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921333402,0.08147404,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921333606,0.08147404,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921333987,0.8517877,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921334373,1.41938531,3686.9,3686.4,37.2603]
["bitfinex","ETHUSD",1717921334374,0.8517877,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921334800,0.8517877,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921335405,0.8517877,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921336514,0.8517877,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921336888,0.8517877,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921337613,0.8517877,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921337818,0.08146659,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921337977,0.08146659,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921338715,0.8517877,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921340913,0.8517877,3686.6,3686.4,2.2603]
["bitfinex","ETHUSD",1717921341516,0.08151879,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921341812,0.64886513,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921342019,0.64886513,3686.5,3686.4,37.48633]
["bitfinex","ETHUSD",1717921342377,0.08151879,3686.5,3686.4,37.48633]
["bitfinex","ETHUSD",1717921342582,0.56734634,3686.6,3686.4,37.48633]
["bitfinex","ETHUSD",1717921342876,0.56734634,3686.5,3686.4,37.48633]
["bitfinex","ETHUSD",1717921343907,0.56734634,3686.6,3686.4,37.48633]
["bitfinex","ETHUSD",1717921344090,0.56734634,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921344794,0.56734634,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921344992,0.56734634,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921345396,0.64882787,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921345605,0.56734634,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921345784,0.56734634,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921346824,0.56734634,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921347410,0.56734634,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921348496,0.56734634,3686.6,3686.4,2.2603]
["bitfinex","ETHUSD",1717921348697,0.08149642,3686.5,3686.4,2.2603]
["bitfinex","ETHUSD",1717921349118,0.08149642,3686.5,3686.4,37.2603]
["bitfinex","ETHUSD",1717921349539,0.56734634,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921351788,0.56734634,3686.7,3686.4,37.2603]
["bitfinex","ETHUSD",1717921352320,0.8517877,3686.8,3686.4,37.2603]
["bitfinex","ETHUSD",1717921352321,0.56734634,3686.6,3686.4,37.2603]
["bitfinex","ETHUSD",1717921352527,0.56734634,3686.6,3686.5,2.4845]
["bitfinex","ETHUSD",1717921352840,0.56734634,3687.0,3686.5,3.0345]
["bitfinex","ETHUSD",1717921352996,0.56734634,3687.0,3686.6,2.4845]
["bitfinex","ETHUSD",1717921355808,0.078814,3686.9,3686.6,2.4845]
["bitfinex","ETHUSD",1717921356113,0.078814,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921356313,0.56734634,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717921361611,0.56734634,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717921362140,0.56734634,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717921362341,0.56734634,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717921365817,0.56734634,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717921368212,0.56734634,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921373528,0.56734634,3686.9,3686.8,2.3256]
["bitfinex","ETHUSD",1717921374026,0.56734634,3687.0,3686.8,2.3256]
["bitfinex","ETHUSD",1717921376659,0.07893353,3686.9,3686.8,2.3256]
["bitfinex","ETHUSD",1717921377027,0.07893353,3686.9,3686.8,37.3256]
["bitfinex","ETHUSD",1717921377263,0.56734634,3687.0,3686.8,37.3256]
["bitfinex","ETHUSD",1717921386768,0.56734634,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717921386980,0.8517877,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717921386981,0.56734634,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717921389968,0.56734634,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1717921390170,0.56734634,3686.9,3686.6,0.29243]
["bitfinex","ETHUSD",1717921390367,0.07894066,3686.8,3686.6,0.29243]
["bitfinex","ETHUSD",1717921390950,0.07894066,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921391147,0.56734634,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921397279,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921400564,0.8517877,3686.9,3686.8,2.4238]
["bitfinex","ETHUSD",1717921400977,0.8517877,3687.0,3686.8,2.4238]
["bitfinex","ETHUSD",1717921401364,0.56808211,3686.9,3686.8,2.4238]
["bitfinex","ETHUSD",1717921401983,0.8517877,3687.0,3686.8,2.4238]
["bitfinex","ETHUSD",1717921402152,0.8517877,3687.0,3686.8,2.71623]
["bitfinex","ETHUSD",1717921402338,0.56804913,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921402548,0.6468818,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921402740,0.56804913,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921403378,0.8517877,3687.0,3686.8,2.71623]
["bitfinex","ETHUSD",1717921404159,0.07883267,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921404549,0.8517877,3687.0,3686.8,2.71623]
["bitfinex","ETHUSD",1717921404950,0.07883267,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921405150,0.64686981,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921405351,0.56803714,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921416460,0.8517877,3687.0,3686.8,2.71623]
["bitfinex","ETHUSD",1717921416955,0.07895221,3686.9,3686.8,2.71623]
["bitfinex","ETHUSD",1717921417454,0.8517877,3687.0,3686.8,2.71623]
["bitfinex","ETHUSD",1717921417455,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921417826,0.07895221,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921418251,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921418559,0.07895221,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921419060,0.56798464,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921419425,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921419757,0.07895221,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921419934,0.64692164,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921420138,0.56796943,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921420445,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921420649,0.56797437,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921420835,0.64692658,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921421036,0.56797437,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921422337,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921422558,0.56797968,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921422759,0.64693189,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921422967,0.56797968,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921423854,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921424259,0.07895221,3686.9,3686.8,0.29243]
["bitfinex","ETHUSD",1717921424565,0.8517877,3687.0,3686.8,0.29243]
["bitfinex","ETHUSD",1717921424744,0.8517877,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717921425063,0.56797441,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921428964,0.56797441,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921429259,0.56797441,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921429463,0.56797441,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921432942,0.56797441,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921433325,0.56797441,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921433964,0.56797441,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921440374,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921440737,0.07891453,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921440937,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921445342,0.56807638,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921445744,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921453268,0.8517877,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921453706,0.93068726,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921453886,0.8517877,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921454095,0.93068726,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921454401,0.07889956,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921454814,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921456467,0.8517877,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921457314,0.8517877,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1717921462310,1.7460831,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921462693,1.82496026,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921466103,3.16246026,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921466317,4.58263569,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921467327,3.16246026,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921469318,4.29800348,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921471514,2.96050348,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921477617,1.82496026,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921477921,2.96050348,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921482831,4.93335901,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1717921483137,1.3375,3686.7,3685.6,3.85099]
["bitfinex","ETHUSD",1717921483305,1.20367213,3686.2,3685.6,3.85099]
["bitfinex","ETHUSD",1717921483495,0.56767213,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1717921484117,0.56767213,3686.0,3685.8,3.0]
["bitfinex","ETHUSD",1717921484625,0.07860132,3685.9,3685.7,3.0]
["bitfinex","ETHUSD",1717921484925,0.07860132,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1717921485150,0.07860132,3685.9,3685.8,38.0]
["bitfinex","ETHUSD",1717921485435,0.56767213,3686.0,3685.8,38.0]
["bitfinex","ETHUSD",1717921485726,0.56767213,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921488140,0.56767213,3686.1,3685.9,3.0]
["bitfinex","ETHUSD",1717921489001,0.0784335,3686.0,3685.7,3.0]
["bitfinex","ETHUSD",1717921489214,0.0784335,3686.0,3685.7,3.748699]
["bitfinex","ETHUSD",1717921489499,0.0784335,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921489712,0.56767213,3686.1,3685.9,38.0]
["bitfinex","ETHUSD",1717921489929,0.56767213,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717921496251,0.56767213,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1717921498508,0.56767213,3686.2,3685.9,37.4306]
["bitfinex","ETHUSD",1717921506786,0.56767213,3686.2,3686.0,2.4306]
["bitfinex","ETHUSD",1717921507591,0.56767213,3686.3,3686.1,2.4306]
["bitfinex","ETHUSD",1717921508088,0.56767213,3686.5,3686.1,2.4306]
["bitfinex","ETHUSD",1717921509985,0.07854325,3686.4,3686.1,2.4306]
["bitfinex","ETHUSD",1717921510174,0.07854325,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717921510370,0.64621538,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717921510585,0.56767213,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717921510975,0.56767213,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717921512770,1.13534427,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717921512771,0.56767213,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717921513294,0.56767213,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717921514695,0.56767213,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717921514906,0.56767213,3686.6,3686.3,2.404]
["bitfinex","ETHUSD",1717921515589,0.07868557,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921515918,0.56767213,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921517200,0.56767213,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921517392,0.56767213,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921522109,0.56767213,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921522296,0.56767213,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921523811,0.56767213,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921525005,0.56767213,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921525773,0.56767213,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921529408,0.56767213,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921532514,0.8515082,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921535138,0.8515082,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921536205,0.93027224,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921537207,1.85437099,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921538820,0.93009651,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921540825,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921544318,2.98996245,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921557984,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921558483,2.99065315,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921564770,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921568671,2.99065315,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921569076,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921569701,2.99065315,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921569885,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921571183,2.99065315,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921575630,1.85461818,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921576561,1.77585414,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921577803,2.9908559,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921580774,1.85456114,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921580981,1.77585414,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921583289,1.85456114,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921583784,3.2750098,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921584155,1.85456114,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921585791,3.2750098,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921587091,3.27495488,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921587294,3.19624788,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921587586,3.27495488,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921589378,3.73806937,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921589695,2.95367563,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921595788,2.49056114,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921595966,2.41185414,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921597695,2.49041914,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921599298,2.41185414,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921600009,2.49041863,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921601086,3.90997149,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921601311,2.49041863,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921603027,3.90990749,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921603199,4.79750687,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921603519,3.37801801,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921603923,3.37801801,3686.5,3685.8,9.7602]
["bitfinex","ETHUSD",1717921604127,0.85169508,3686.1,3685.9,3.0]
["bitfinex","ETHUSD",1717921604328,0.85169508,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1717921604493,0.85169508,3686.1,3686.0,38.0]
["bitfinex","ETHUSD",1717921607825,0.85169508,3686.1,3686.0,3.0]
["bitfinex","ETHUSD",1717921608030,0.85169508,3686.1,3685.8,2.3302]
["bitfinex","ETHUSD",1717921608219,0.56775501,3685.9,3685.8,2.3302]
["bitfinex","ETHUSD",1717921609071,0.56775501,3685.9,3685.8,37.3302]
["bitfinex","ETHUSD",1717921609186,0.56775501,3685.9,3685.8,40.3302]
["bitfinex","ETHUSD",1717921619408,0.85169508,3686.0,3685.8,40.3302]
["bitfinex","ETHUSD",1717921619608,0.85169508,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921627144,1.91823759,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921627454,1.83967451,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921627849,0.85203606,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921628849,1.94981979,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921629149,1.87125671,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921629618,0.85215912,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921630164,0.93073344,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921630323,1.91243526,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921630530,0.85219049,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921630744,0.93076481,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921630918,1.8342455,3686.0,3685.9,3.0]
["bitfinex","ETHUSD",1717921634624,1.8342455,3686.0,3685.8,37.3053]
["bitfinex","ETHUSD",1717921634861,0.85256058,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921641278,1.83462542,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921641488,1.91321059,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921641849,0.93110935,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921642047,0.85252418,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921642468,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921642670,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921642870,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921643079,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921643273,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921643479,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921643800,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921644161,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921644364,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921644564,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921644763,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921644996,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921645175,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921645373,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921646113,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921646260,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921646461,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921647200,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921647412,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921647565,1.91318028,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921648498,1.83459511,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921648882,0.93106981,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921649090,0.85248464,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921649262,1.86574892,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921649784,0.85245491,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921656681,0.85245491,3686.0,3685.8,37.3053]
["bitfinex","ETHUSD",1717921656876,0.5683988,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921657271,0.85245491,3686.0,3685.8,37.3053]
["bitfinex","ETHUSD",1717921658011,0.56836067,3685.9,3685.8,37.3053]
["bitfinex","ETHUSD",1717921659004,0.85245491,3686.0,3685.8,37.3053]
["bitfinex","ETHUSD",1717921659669,0.85245491,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1717921660001,1.42086946,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717921660002,0.85245491,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1717921660588,0.85245491,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921660882,2.2660143,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921669007,1.41355939,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921669411,2.2660143,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921670134,2.26602386,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921670914,2.26602386,3685.9,3685.8,2.2514]
["bitfinex","ETHUSD",1717921671113,2.3446165,3685.9,3685.8,2.2514]
["bitfinex","ETHUSD",1717921671291,2.3446165,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921677789,2.34461897,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921678590,2.26602633,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921680822,1.41357142,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921683222,1.98185416,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921686296,1.41357142,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921686803,1.98180055,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921687395,1.41357142,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921687799,1.98180789,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921691817,1.41357142,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921697829,1.41349934,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921699333,1.98177547,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921699503,1.41349934,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921700126,1.98176356,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921704241,1.98175276,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921710132,1.41348854,3685.9,3685.8,37.2514]
["bitfinex","ETHUSD",1717921710338,0.56826422,3686.1,3685.8,35.55]
["bitfinex","ETHUSD",1717921710640,1.9816973,3686.0,3685.9,3.1285]
["bitfinex","ETHUSD",1717921710845,1.41343308,3686.0,3685.9,3.1285]
["bitfinex","ETHUSD",1717921711455,1.41343308,3686.0,3685.9,38.1285]
["bitfinex","ETHUSD",1717921711456,1.49206343,3686.0,3685.9,38.1285]
["bitfinex","ETHUSD",1717921711843,1.41343308,3686.0,3685.9,38.1285]
["bitfinex","ETHUSD",1717921712041,1.41343308,3686.0,3685.9,38.6785]
["bitfinex","ETHUSD",1717921716287,0.56826422,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921716455,1.41343512,3686.0,3685.9,38.6785]
["bitfinex","ETHUSD",1717921717486,0.56826422,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921717665,1.41343944,3686.0,3685.9,38.6785]
["bitfinex","ETHUSD",1717921717859,0.56826422,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921722173,0.56826422,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921723415,1.41343832,3686.0,3685.9,38.0425]
["bitfinex","ETHUSD",1717921725304,0.56826422,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921727772,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728001,1.4134043,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728203,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728409,1.41340172,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728569,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728772,1.41340172,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921728970,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921729170,1.41340183,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921729399,0.56826422,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921730346,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921730640,1.41339914,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921730940,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921731231,1.41339914,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921731438,0.56826422,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921733810,1.41345223,3686.0,3685.9,38.0425]
["bitfinex","ETHUSD",1717921734744,0.56826422,3686.1,3685.9,38.0425]
["bitfinex","ETHUSD",1717921735109,1.41344867,3686.0,3685.9,38.0425]
["bitfinex","ETHUSD",1717921735951,0.56826422,3686.2,3685.9,38.0425]
["bitfinex","ETHUSD",1717921736261,1.41339586,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921736442,1.13559344,3686.5,3685.9,38.6785]
["bitfinex","ETHUSD",1717921736443,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921736819,1.41334648,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921737018,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921737314,1.41334648,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921737517,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921737717,1.41334921,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921738050,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921738256,1.41335232,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921738430,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921738633,1.41335325,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921738930,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921739114,1.41335485,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921739317,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921739535,1.41335299,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921739734,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921739940,1.41335304,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921740142,0.56826422,3686.3,3685.9,38.6785]
["bitfinex","ETHUSD",1717921740359,1.98161738,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921740653,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921740858,1.4134003,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921741063,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921741225,1.41339333,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921741425,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921741743,1.41339869,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921741944,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921742250,1.41339471,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921742432,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921742728,1.41339731,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921742934,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921743254,1.41339737,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921743442,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921743616,1.41339471,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921743819,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921744062,1.41339465,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921744236,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921744435,1.98168736,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921744634,0.56826422,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921744948,1.41345368,3686.0,3685.9,38.6785]
["bitfinex","ETHUSD",1717921745455,0.56826422,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921745758,0.56826422,3686.2,3685.9,38.6785]
["bitfinex","ETHUSD",1717921745963,1.98171176,3686.1,3685.9,38.6785]
["bitfinex","ETHUSD",1717921746121,1.41344754,3686.0,3685.9,38.6785]
["bitfinex","ETHUSD",1717921746460,1.41344754,3686.0,3685.9,38.0425]
["bitfinex","ETHUSD",1717921751332,1.98171176,3686.0,3685.9,38.0425]
["bitfinex","ETHUSD",1717921755478,1.98171176,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921759256,1.41344754,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921762080,1.98166943,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921762379,1.41344754,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921765948,1.41344754,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921766379,1.41344754,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921767980,1.41344754,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921769991,2.26590245,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921770399,1.41344754,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921770885,2.26590245,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921771256,2.34437587,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921771591,2.26590245,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921771797,2.26601461,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921771982,2.34448803,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921772293,2.26601461,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921772586,2.34448803,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921772789,2.26601461,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921773095,2.34448803,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921775807,1.49203312,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921776181,1.4135597,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921777897,1.98168244,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921778261,1.4135597,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921779276,1.41351188,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921779493,1.981625,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921781899,1.41351188,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921782500,1.981625,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921784503,1.41351188,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921784895,1.981625,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921789816,1.41351188,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921790510,1.98180655,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1717921795215,1.98180655,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921797322,1.41351188,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921798829,0.56829467,3686.1,3685.9,35.55]
["bitfinex","ETHUSD",1717921799345,0.56829467,3686.1,3685.9,36.186]
["bitfinex","ETHUSD",1717921800854,1.98175137,3686.0,3685.9,36.186]
["bitfinex","ETHUSD",1717921801345,1.98175137,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921803456,1.4134567,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921803813,1.98175137,3686.0,3685.9,35.55]
["bitfinex","ETHUSD",1717921804329,1.98175137,3686.0,3685.9,36.186]
["bitfinex","ETHUSD",1717921804510,0.56829467,3686.2,3685.9,36.186]
["bitfinex","ETHUSD",1717921804714,0.56829467,3686.3,3686.1,3.0094]
["bitfinex","ETHUSD",1717921804952,1.41339348,3686.2,3686.1,3.0094]
["bitfinex","ETHUSD",1717921805139,0.56829467,3686.3,3686.1,39.350988]
["bitfinex","ETHUSD",1717921805356,0.56829467,3686.3,3686.1,38.800988]
["bitfinex","ETHUSD",1717921805670,0.56829467,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1717921805813,1.41339371,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1717921806008,1.41339371,3686.3,3686.2,35.55]
["bitfinex","ETHUSD",1717921806244,1.98168838,3686.3,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807122,1.13559344,3686.7,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807123,0.56829467,3686.6,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807329,1.41324497,3686.5,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807509,0.56829467,3686.6,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807711,1.41324082,3686.5,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921807917,0.56829467,3686.6,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921808317,1.41323439,3686.5,3686.2,37.20096573]
["bitfinex","ETHUSD",1717921808517,0.56829467,3686.6,3686.3,1.427588]
["bitfinex","ETHUSD",1717921808717,1.41327293,3686.5,3686.3,1.427588]
["bitfinex","ETHUSD",1717921808918,0.56829467,3686.6,3686.3,1.427588]
["bitfinex","ETHUSD",1717921809149,1.41327253,3686.5,3686.3,1.427588]
["bitfinex","ETHUSD",1717921809455,0.56829467,3686.6,3686.3,1.427588]
["bitfinex","ETHUSD",1717921809654,0.56829467,3686.6,3686.3,0.636]
["bitfinex","ETHUSD",1717921809969,1.41327347,3686.5,3686.3,0.636]
["bitfinex","ETHUSD",1717921810253,0.56829467,3686.6,3686.3,0.636]
["bitfinex","ETHUSD",1717921810460,1.41329444,3686.5,3686.3,0.636]
["bitfinex","ETHUSD",1717921810761,0.56829467,3686.6,3686.3,0.636]
["bitfinex","ETHUSD",1717921810949,0.56829467,3686.7,3686.3,0.636]
["bitfinex","ETHUSD",1717921811122,0.56829467,3686.8,3686.3,0.636]
["bitfinex","ETHUSD",1717921811322,0.56829467,3686.7,3686.3,0.636]
["bitfinex","ETHUSD",1717921811547,1.41324351,3686.6,3686.3,0.636]
["bitfinex","ETHUSD",1717921811886,0.56829467,3686.7,3686.3,0.636]
["bitfinex","ETHUSD",1717921812064,1.41325036,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921812243,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921812620,1.41325034,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921813355,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921814059,1.4132518,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921814257,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921814568,1.41326326,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921814719,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921814915,1.4132647,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921815136,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921815435,1.41326482,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921815655,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921816169,1.41327059,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921816360,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921816535,1.41328327,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921816903,0.56829467,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717921817176,1.9815817,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717921817472,2.47309344,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717921817473,1.98158941,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921822151,1.41329474,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921822353,1.9809888,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921823179,1.41329474,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921823762,1.98101136,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921824277,1.41329474,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921825696,1.98108147,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921825895,1.41329474,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921829410,1.98120872,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921830491,1.41329474,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921831095,1.4133928,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921831668,3.24199183,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921832062,4.65745031,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921832263,4.65748107,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921835109,4.65749947,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921836082,5.69018354,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921837215,5.05418354,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921838491,3.71668354,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921838818,3.37653942,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921841414,4.51213286,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921842384,4.51219278,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921844483,4.51219265,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921846735,4.51219168,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921855641,4.51219307,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921856738,4.51219374,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921860305,3.3766003,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717921867633,3.3766003,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921867835,2.34500237,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921868064,2.06067876,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921868276,1.49204428,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921868589,1.98210656,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921869849,1.49209604,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921871140,1.41347208,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921871384,1.9817489,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921871757,1.41347208,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921871966,1.49209604,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921872350,2.0603652,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921872551,1.98174124,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921872846,1.41347208,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921873168,2.06034365,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921873902,1.98154413,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921874394,1.41329652,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921874763,1.98154413,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921874958,1.98155962,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921876989,0.56824761,3686.6,3686.4,37.3432]
["bitfinex","ETHUSD",1717921877571,1.98156036,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921878487,1.41331275,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921878902,1.98156036,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921879194,1.41331275,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921879965,1.98156036,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921880369,1.41331275,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921882384,1.98156036,3686.5,3686.4,37.3432]
["bitfinex","ETHUSD",1717921883615,0.56824761,3686.7,3686.5,2.4537]
["bitfinex","ETHUSD",1717921883824,0.56824761,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921884326,0.56824761,3686.9,3686.5,2.4537]
["bitfinex","ETHUSD",1717921884478,1.41319153,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921884677,0.56824761,3686.9,3686.5,2.4537]
["bitfinex","ETHUSD",1717921885008,1.41318317,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921885177,0.56824761,3686.9,3686.5,2.4537]
["bitfinex","ETHUSD",1717921885510,1.41318708,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921885711,0.56824761,3686.9,3686.5,2.4537]
["bitfinex","ETHUSD",1717921886014,1.4132004,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921886200,0.07872652,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921886605,0.56824761,3686.9,3686.5,2.4537]
["bitfinex","ETHUSD",1717921886805,1.41320146,3686.8,3686.5,2.4537]
["bitfinex","ETHUSD",1717921887110,0.07872652,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921887415,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921887616,1.41320287,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921887911,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921888080,0.07872618,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921888278,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921889015,1.41320771,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921889209,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921889417,0.07882704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921889592,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921889794,1.41320762,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921889991,0.07882704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921890192,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921890831,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921891118,1.41317588,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921891319,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921891513,0.07882751,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921891719,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921892027,1.41321393,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921892216,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921892426,0.07882717,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921892639,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921892789,1.4132179,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921892988,0.07882704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921893334,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921893703,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921894022,1.98146175,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921894323,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921894560,0.07882751,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921894710,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921894910,0.07882717,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717921895083,1.98142933,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921895084,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921896119,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921896330,1.98143972,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921896490,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921896691,0.07882751,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717921896994,0.56824761,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717921897405,0.56824761,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717921897717,0.56824761,3687.1,3686.7,2.3792]
["bitfinex","ETHUSD",1717921897916,0.56824761,3687.2,3686.7,2.3792]
["bitfinex","ETHUSD",1717921898113,0.07891786,3687.0,3686.7,2.3792]
["bitfinex","ETHUSD",1717921898332,0.07891757,3687.1,3686.7,2.3792]
["bitfinex","ETHUSD",1717921898539,0.0789165,3686.9,3686.7,2.3792]
["bitfinex","ETHUSD",1717921898749,0.56824761,3687.1,3686.7,2.3792]
["bitfinex","ETHUSD",1717921898908,0.07891679,3686.8,3686.7,2.3792]
["bitfinex","ETHUSD",1717921899100,0.56824761,3687.1,3686.7,37.816349]
["bitfinex","ETHUSD",1717921899301,0.07891679,3686.8,3686.7,37.3792]
["bitfinex","ETHUSD",1717921899551,0.56824761,3687.1,3686.7,37.3792]
["bitfinex","ETHUSD",1717921900350,0.56824761,3687.2,3686.7,37.3792]
["bitfinex","ETHUSD",1717921900645,1.41311243,3687.1,3686.7,37.3792]
["bitfinex","ETHUSD",1717921900941,0.07900799,3687.1,3686.7,37.3792]
["bitfinex","ETHUSD",1717921901446,0.56824761,3687.2,3686.7,37.3792]
["bitfinex","ETHUSD",1717921901606,1.41311261,3687.1,3686.7,37.3792]
["bitfinex","ETHUSD",1717921901812,0.07900765,3687.0,3686.7,37.3792]
["bitfinex","ETHUSD",1717921902061,0.56824761,3687.2,3686.7,37.3792]
["bitfinex","ETHUSD",1717921902249,1.41311325,3687.1,3686.7,37.3792]
["bitfinex","ETHUSD",1717921902416,0.56824761,3687.2,3686.7,37.3792]
["bitfinex","ETHUSD",1717921902743,0.07900765,3687.0,3686.7,37.3792]
["bitfinex","ETHUSD",1717921902947,0.56824761,3687.2,3686.8,1.99218]
["bitfinex","ETHUSD",1717921903125,0.56824761,3687.2,3687.0,1.99211]
["bitfinex","ETHUSD",1717921903329,0.56824761,3687.4,3687.0,1.99211]
["bitfinex","ETHUSD",1717921903654,1.41299065,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717921903849,0.56824761,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717921904424,0.85295809,3687.5,3687.2,2.3792]
["bitfinex","ETHUSD",1717921904425,0.56824761,3687.4,3687.2,2.3792]
["bitfinex","ETHUSD",1717921904727,1.41301332,3687.3,3687.2,2.3792]
["bitfinex","ETHUSD",1717921904928,1.41301981,3687.3,3687.2,2.3792]
["bitfinex","ETHUSD",1717921905127,1.41301981,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921907820,1.98126742,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921908031,1.98129042,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921908352,1.41304281,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921910960,1.98129042,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921911460,2.05766064,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921917263,1.48941303,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921917428,2.05704503,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921919345,1.48941303,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921920333,2.05707581,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921921473,1.48941303,3687.3,3687.2,37.3792]
["bitfinex","ETHUSD",1717921921929,1.48941303,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717921922264,1.48941303,3687.3,3687.2,37.4882]
["bitfinex","ETHUSD",1717921922467,2.05712002,3687.3,3687.2,37.4882]
["bitfinex","ETHUSD",1717921922834,1.9807498,3687.3,3687.2,37.4882]
["bitfinex","ETHUSD",1717921923673,2.05737462,3687.3,3687.2,37.4882]
["bitfinex","ETHUSD",1717921924386,1.48966763,3687.3,3687.2,37.4882]
["bitfinex","ETHUSD",1717921925170,1.48966763,3687.3,3687.2,38.0382]
["bitfinex","ETHUSD",1717921925479,0.56778878,3687.4,3687.2,38.0382]
["bitfinex","ETHUSD",1717921925684,0.56778878,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921925851,1.98074101,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921926476,1.41295223,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921926861,1.98078026,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921927575,1.41295223,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921927974,1.98081696,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921929141,1.48965596,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921929770,1.41295223,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921929953,1.48966251,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921930381,1.41295878,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921931276,1.48966921,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921932281,1.41296548,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921933659,1.48966921,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717921935154,1.48966921,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921935360,2.3426273,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921935687,2.34269272,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921939262,3.37378399,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921940083,3.37379277,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921944085,4.51107023,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921951006,3.37379277,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921951804,2.34273153,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921955400,0.92969185,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921955701,2.26593462,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921955907,2.34262712,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921956771,0.92968062,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921957077,2.26591391,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921957592,2.34260641,3687.4,3687.3,37.4217]
["bitfinex","ETHUSD",1717921958712,2.34260641,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921959283,3.37355258,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921960613,3.37361035,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921962410,2.34276817,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921964921,3.37364989,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921965783,2.34275629,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921973320,3.37360168,3687.4,3687.3,37.9717]
["bitfinex","ETHUSD",1717921973726,3.37360168,3687.4,3687.3,2.9717]
["bitfinex","ETHUSD",1717921973923,2.34279861,3687.4,3687.3,2.9717]
["bitfinex","ETHUSD",1717921974126,2.34279861,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717921974418,2.34279861,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921974899,3.37366854,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921976035,3.37365779,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717921976831,2.3427929,3687.4,3687.3,37.3154]
["bitfinex","ETHUSD",1717921978518,2.34273847,3687.4,3687.3,37.3154]
["bitfinex","ETHUSD",1717921987940,2.05852667,3687.4,3687.3,37.3154]
["bitfinex","ETHUSD",1717921988129,2.05852667,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717921988451,1.98183417,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717921990045,0.56890504,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717921990343,1.98181108,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717921995414,1.98181126,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717922001459,1.41290622,3687.4,3687.3,37.8654]
["bitfinex","ETHUSD",1717922005153,1.41290622,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922005343,2.26602306,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922005539,2.34270059,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922010049,2.34277442,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922020078,2.34277442,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922020079,1.48965758,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922020372,1.98187885,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922027388,1.41298005,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922028082,0.85311684,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922028402,2.47477746,3687.7,3687.3,35.55]
["bitfinex","ETHUSD",1717922028691,1.3375,3687.7,3687.3,35.55]
["bitfinex","ETHUSD",1717922033399,0.85355945,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922033773,0.93021455,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922038509,2.34317159,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922038671,2.34317159,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922038992,3.37362771,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922039998,3.37369512,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922040576,4.51177438,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922045808,3.37369512,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922046314,2.34301422,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922054834,3.3737639,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922055413,4.51184316,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922055929,3.3737639,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922056417,4.51184316,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922056806,4.51189471,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922057828,2.34309532,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922058533,3.37375689,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922058901,4.51183615,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922060179,5.3025957,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922060331,7.56027576,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922062448,6.13801644,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922062651,6.13809718,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922062835,5.50209718,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922063038,6.13809718,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922065067,4.80059718,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922069431,5.93734677,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922071261,4.80059718,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1717922071466,5.93739347,3687.4,3686.8,2.4516]
["bitfinex","ETHUSD",1717922071769,0.56840197,3687.0,3686.8,2.4516]
["bitfinex","ETHUSD",1717922071933,0.07660835,3686.9,3686.8,2.4516]
["bitfinex","ETHUSD",1717922072369,1.48976527,3686.9,3686.8,37.4516]
["bitfinex","ETHUSD",1717922072565,1.41315692,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922073358,0.56840197,3687.0,3686.8,40.4516]
["bitfinex","ETHUSD",1717922074180,1.4131564,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922074541,0.56840197,3687.0,3686.8,40.4516]
["bitfinex","ETHUSD",1717922074971,1.41315615,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922077581,0.56840197,3687.0,3686.8,40.4516]
["bitfinex","ETHUSD",1717922077781,1.41315941,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922078480,0.56840197,3687.0,3686.8,40.4516]
["bitfinex","ETHUSD",1717922079692,1.41314443,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922082888,1.9815464,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922089102,1.41314443,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922089404,1.9815464,3686.9,3686.8,40.4516]
["bitfinex","ETHUSD",1717922090282,1.41314443,3686.9,3686.8,41.0016]
["bitfinex","ETHUSD",1717922091575,1.41314443,3686.9,3686.8,38.0]
["bitfinex","ETHUSD",1717922094311,1.41314809,3686.9,3686.8,38.0]
["bitfinex","ETHUSD",1717922096410,1.98155006,3686.9,3686.8,38.0]
["bitfinex","ETHUSD",1717922097691,2.05819233,3686.9,3686.8,38.0]
["bitfinex","ETHUSD",1717922100316,1.48979036,3686.9,3686.8,38.0]
["bitfinex","ETHUSD",1717922100615,1.41314809,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922100914,1.98204943,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922101127,1.98205229,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922101412,1.41315095,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922102813,1.98214183,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922103117,1.41315095,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922103809,1.98217933,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922104321,1.41315095,3686.9,3686.8,40.3813]
["bitfinex","ETHUSD",1717922105720,1.41315095,3686.9,3686.8,40.9313]
["bitfinex","ETHUSD",1717922106213,0.56927839,3687.2,3687.0,2.3242]
["bitfinex","ETHUSD",1717922106408,0.85260295,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1717922106610,1.41300682,3687.2,3687.1,1.391635]
["bitfinex","ETHUSD",1717922106810,2.05837625,3687.2,3687.1,36.391635]
["bitfinex","ETHUSD",1717922107123,1.9820664,3687.2,3687.1,36.391635]
["bitfinex","ETHUSD",1717922107920,1.41300682,3687.2,3687.1,36.391635]
["bitfinex","ETHUSD",1717922108295,0.56905958,3687.3,3687.1,36.391635]
["bitfinex","ETHUSD",1717922108529,0.56905958,3687.3,3687.2,3.92511873]
["bitfinex","ETHUSD",1717922108828,0.56905958,3687.3,3687.2,4.47511873]
["bitfinex","ETHUSD",1717922108829,1.41293863,3687.3,3687.2,4.47511873]
["bitfinex","ETHUSD",1717922110091,0.56905958,3687.4,3687.2,4.47511873]
["bitfinex","ETHUSD",1717922110313,0.56905958,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717922110619,1.41292516,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717922112244,0.07639659,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717922112398,0.07639659,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922112600,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922114936,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922115130,1.41291615,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922115333,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922115545,1.41291694,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922115841,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922116054,1.41291656,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922116324,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922116500,1.41291578,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922116696,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922116924,1.41291617,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922117344,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922117533,1.41291385,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922117936,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922118125,1.41291609,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922118327,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922118500,1.4129196,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922118701,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922119034,1.41291956,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922119213,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922120428,1.41293562,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922120740,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922130856,1.41293658,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922131033,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922131234,1.41293746,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922131435,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922131643,1.41294971,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922131835,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922132037,1.4129598,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922132238,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922132456,1.9820186,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922132756,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922133148,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922133524,1.41294431,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922133748,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922134524,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922134777,1.4129454,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922134941,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922137058,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922137259,1.4129283,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922137581,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922137728,1.41293143,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922137928,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922138141,1.41292326,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922138342,0.56905958,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1717922138560,1.41292987,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922138742,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922142396,1.4129368,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922143266,0.56905958,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922143473,1.41292676,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922145235,1.98198634,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922145756,1.9819966,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922150189,1.41293702,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922151967,2.26553997,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922154085,2.26555548,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922158886,1.41295253,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922159251,0.85260295,3687.5,3687.3,35.55]
["bitfinex","ETHUSD",1717922163308,0.56944515,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1717922167011,0.56944515,3687.4,3687.3,36.906]
["bitfinex","ETHUSD",1717922167211,0.56944515,3687.4,3687.3,42.2777]
["bitfinex","ETHUSD",1717922168174,0.56944515,3687.5,3687.3,42.2777]
["bitfinex","ETHUSD",1717922170781,0.56944515,3687.5,3687.4,2.3717]
["bitfinex","ETHUSD",1717922170975,0.56944515,3687.5,3687.4,3.71307]
["bitfinex","ETHUSD",1717922171410,0.56944515,3687.5,3687.4,38.71307]
["bitfinex","ETHUSD",1717922180816,0.56944515,3687.5,3686.7,8.2839613]
["bitfinex","ETHUSD",1717922180817,1.3375,3687.5,3686.7,8.2839613]
["bitfinex","ETHUSD",1717922181024,1.3375,3687.5,3686.8,3.0]
["bitfinex","ETHUSD",1717922181178,0.56926726,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717922181382,0.56926726,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717922181615,0.56926726,3687.0,3686.9,38.0]
["bitfinex","ETHUSD",1717922183221,0.56926726,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717922184224,0.56926726,3687.2,3686.9,38.0]
["bitfinex","ETHUSD",1717922184426,0.56926726,3687.1,3686.9,38.0]
["bitfinex","ETHUSD",1717922185799,0.56926726,3687.2,3686.9,38.0]
["bitfinex","ETHUSD",1717922187545,0.56926726,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1717922189802,0.07494983,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1717922190414,0.07494983,3687.1,3687.0,35.55]
["bitfinex","ETHUSD",1717922190816,0.56926726,3687.2,3687.0,35.55]
["bitfinex","ETHUSD",1717922192811,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922193542,0.56926726,3687.2,3687.0,35.55]
["bitfinex","ETHUSD",1717922194245,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922194412,0.56926726,3687.2,3687.0,35.55]
["bitfinex","ETHUSD",1717922195210,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922198013,0.56926726,3687.2,3687.0,35.55]
["bitfinex","ETHUSD",1717922199375,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922212342,0.56926726,3687.4,3687.0,35.55]
["bitfinex","ETHUSD",1717922212868,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922216733,0.56926726,3687.4,3687.0,35.55]
["bitfinex","ETHUSD",1717922216929,0.56926726,3687.3,3687.0,35.55]
["bitfinex","ETHUSD",1717922222385,0.56926726,3687.2,3687.0,35.55]
["bitfinex","ETHUSD",1717922227145,0.56926726,3687.2,3687.1,3.71920923]
["bitfinex","ETHUSD",1717922227350,0.56926726,3687.4,3687.3,1.356]
["bitfinex","ETHUSD",1717922227579,0.56926726,3687.4,3687.3,40.542]
["bitfinex","ETHUSD",1717922227784,0.56926726,3687.5,3687.3,40.542]
["bitfinex","ETHUSD",1717922227981,0.56926726,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717922232089,0.56926726,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717922236601,0.56926726,3687.6,3687.5,1.35593]
["bitfinex","ETHUSD",1717922236887,0.56926726,3687.7,3687.5,4.26243]
["bitfinex","ETHUSD",1717922239297,0.56926726,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922243370,0.56926726,3687.7,3687.5,1.35593]
["bitfinex","ETHUSD",1717922243371,0.85390089,3687.8,3687.5,1.35593]
["bitfinex","ETHUSD",1717922243604,0.56872878,3687.6,3687.5,1.35593]
["bitfinex","ETHUSD",1717922245792,0.85390089,3687.7,3687.5,1.35593]
["bitfinex","ETHUSD",1717922247892,0.85390089,3687.7,3687.3,38.0]
["bitfinex","ETHUSD",1717922248094,0.56878614,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717922248913,0.56878614,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717922250396,0.56878614,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717922261527,0.85390089,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717922261910,0.56898612,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717922262542,0.85390089,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717922263296,0.56900667,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717922263934,0.85390089,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717922269328,0.56909835,3687.6,3687.5,2.266]
["bitfinex","ETHUSD",1717922269627,0.56909835,3687.6,3687.5,5.266]
["bitfinex","ETHUSD",1717922275543,1.9916,3688.4,3687.5,5.266]
["bitfinex","ETHUSD",1717922286446,0.56904559,3687.7,3687.5,5.266]
["bitfinex","ETHUSD",1717922300366,0.56904559,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717922300667,0.56904559,3687.8,3687.7,2.4626]
["bitfinex","ETHUSD",1717922301043,0.56904559,3687.8,3687.7,37.4626]
["bitfinex","ETHUSD",1717922304478,0.85356838,3687.8,3687.7,37.4626]
["bitfinex","ETHUSD",1717922304675,0.85356838,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922304877,0.92887754,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922305104,0.07530916,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922305442,0.85356838,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922305648,0.92887754,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922313354,1.95363865,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922314072,0.92917426,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922314474,1.95383595,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922322095,3.09192713,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922322271,1.95383595,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922324908,3.09192713,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922325898,1.95383595,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922326489,3.09192713,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922330923,3.60695309,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922331219,3.80636191,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922331579,5.8545362,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922332376,3.80636191,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717922334416,3.80636191,3687.8,3686.9,7.43]
["bitfinex","ETHUSD",1717922334605,0.56891593,3687.2,3687.0,3.0]
["bitfinex","ETHUSD",1717922334809,0.56891593,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1717922335580,0.56891593,3687.2,3687.1,38.0]
["bitfinex","ETHUSD",1717922338951,0.8533739,3687.4,3687.1,38.0]
["bitfinex","ETHUSD",1717922338952,0.56891593,3687.3,3687.1,38.0]
["bitfinex","ETHUSD",1717922339220,0.56891593,3687.2,3687.1,38.0]
["bitfinex","ETHUSD",1717922339424,0.8533739,3687.4,3687.1,38.0]
["bitfinex","ETHUSD",1717922339425,0.56891593,3687.3,3687.1,38.0]
["bitfinex","ETHUSD",1717922346146,0.56891593,3687.3,3687.2,2.3731]
["bitfinex","ETHUSD",1717922349856,0.6388871,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922350233,0.56891593,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922350750,0.56891593,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922361579,0.56891593,3687.6,3687.2,37.3731]
["bitfinex","ETHUSD",1717922362256,0.56891593,3687.5,3687.2,37.3731]
["bitfinex","ETHUSD",1717922362453,0.56891593,3687.6,3687.2,37.3731]
["bitfinex","ETHUSD",1717922362663,0.56891593,3687.5,3687.2,37.3731]
["bitfinex","ETHUSD",1717922372264,0.56891593,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922397315,0.56891593,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922400309,0.56891593,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922400892,0.56891593,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922401294,0.56891593,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922401780,0.56891593,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922405410,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922405600,0.06999003,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922405800,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922405986,0.06999003,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922406186,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922406382,0.06999003,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922406586,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922406826,0.06999003,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922406982,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922407389,0.06999003,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922407586,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922407888,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922408198,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922408399,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922408625,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922408830,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922408982,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922409183,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922409386,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922409606,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922409833,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922410130,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922410629,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922411002,0.06998626,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922411208,0.56946677,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922411515,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922412104,0.06997879,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922412310,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922412832,0.63944426,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922413036,0.56946547,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922413396,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922413598,0.06997871,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922413933,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922414298,0.06997871,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922414524,0.56946189,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922415900,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922418945,0.56946381,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922419232,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922422942,0.56946238,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922423234,0.56946324,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922423832,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922439944,0.56946809,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922440468,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922442861,0.56949137,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922443455,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922446369,0.56951351,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922447034,0.8533739,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922450343,0.56953574,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922452345,0.56953574,3687.4,3687.2,37.3731]
["bitfinex","ETHUSD",1717922452973,0.56953574,3687.3,3687.2,37.3731]
["bitfinex","ETHUSD",1717922461160,0.56953574,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922464317,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922466086,0.569425,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922466291,0.569425,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922466616,0.569425,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922466818,0.8533739,3687.5,3687.3,0.55]
["bitfinex","ETHUSD",1717922467191,0.8533739,3687.5,3687.2,0.55]
["bitfinex","ETHUSD",1717922467499,0.56940337,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1717922467823,0.63935046,3687.3,3687.2,1.336748]
["bitfinex","ETHUSD",1717922468000,0.63935046,3687.3,3687.2,36.336748]
["bitfinex","ETHUSD",1717922468185,0.06994709,3687.3,3687.2,36.336748]
["bitfinex","ETHUSD",1717922468392,0.8533739,3687.4,3687.2,36.336748]
["bitfinex","ETHUSD",1717922470117,0.8533739,3687.3,3687.2,36.336748]
["bitfinex","ETHUSD",1717922470795,0.8533739,3687.4,3687.2,36.336748]
["bitfinex","ETHUSD",1717922473416,0.8533739,3687.3,3687.2,36.336748]
["bitfinex","ETHUSD",1717922474307,0.8533739,3687.4,3687.2,36.336748]
["bitfinex","ETHUSD",1717922474509,0.8533739,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922476901,0.8533739,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922477323,0.8533739,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922477851,0.8533739,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922478930,0.8533739,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922479911,0.8533739,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922480499,0.8533739,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922482032,0.8533739,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922485239,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922486366,2.1908739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922486860,0.8533739,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922488279,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922493445,0.06988697,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922493648,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922494880,0.06988735,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922495083,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922495784,0.0698871,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922495949,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922496344,0.0698871,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922496548,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922496765,0.06988697,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922496974,0.8533739,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922497169,0.8533739,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922506900,1.83984968,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922507260,1.13783187,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922507466,1.83983445,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922508805,0.85404336,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922509111,1.83984744,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922509279,0.85404488,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922511273,1.83986663,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922511926,0.85406534,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922523337,1.84035162,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922523837,0.85426428,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922527443,0.56946605,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922527947,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922530326,0.56941979,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922554398,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922556623,0.56931574,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922556795,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922557620,0.56932382,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922558006,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922558397,0.56933662,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922558736,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922560033,0.56934233,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922560340,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922561115,0.56934554,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922561335,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922564404,0.56937844,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922564837,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922567420,0.56938667,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922569812,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922570954,0.85426428,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922574871,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922577446,0.85426428,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922578845,0.56944612,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922579461,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922590353,0.56945379,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922590875,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922592484,0.56944904,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922592654,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922593601,0.56944533,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922593888,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922607396,0.85426428,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922607916,1.13783187,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717922607917,0.85426428,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922618814,0.56946751,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922619038,0.56946751,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922620035,1.13783187,3687.6,3687.2,35.55]
["bitfinex","ETHUSD",1717922620036,0.85426428,3687.4,3687.2,35.55]
["bitfinex","ETHUSD",1717922621800,0.85426428,3687.3,3687.2,35.55]
["bitfinex","ETHUSD",1717922622250,0.85426428,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922622554,4.64875789,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922622723,4.3856898,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922624827,3.24785793,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922625213,4.3856898,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922626431,3.24785793,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922627059,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922627554,3.24785806,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922627922,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922628122,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922628325,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922628544,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922628868,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922629155,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922629357,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922629533,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922629850,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922630155,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922630354,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922630564,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922630722,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922630929,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922631128,3.24785819,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922631435,3.17796641,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922631957,2.19117909,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922632254,0.85367909,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922632558,1.83910922,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922633464,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922647481,0.92347106,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922647650,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922647854,0.92347106,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922648069,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922648262,0.92347106,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922648464,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922648672,0.92347106,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922648848,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922649048,0.92347106,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922649559,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922649769,0.92347129,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922649967,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922650274,0.92347129,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922650681,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922650854,0.92347116,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922651055,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922651567,0.92347116,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922651778,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922652084,0.92347116,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922652453,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922652688,0.92347876,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922652890,0.85364283,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922655283,1.8390145,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922657097,0.85362285,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922657394,1.13783187,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717922657699,0.85363814,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922657858,0.85364248,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922658259,1.8390793,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922658754,0.85366443,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922659297,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922660862,1.90901963,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922661062,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922661495,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922661676,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922661877,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922662785,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922663000,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922663163,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922663381,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922663591,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922663897,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922664261,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922664884,1.90901976,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922665082,1.83918383,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922665269,3.04685163,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922665770,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922665975,3.04685163,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922666201,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922666367,3.04685163,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922666564,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922681285,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922681710,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922681902,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922682109,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922682621,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922682829,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922683196,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922683431,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922683733,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922684034,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922684192,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922684524,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922685323,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922686001,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922686206,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922686528,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922686901,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922687312,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922687941,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922688123,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922688324,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922688519,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922688740,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922689047,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922689252,3.04685913,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922689441,2.9770157,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922689641,3.48695366,3687.3,3687.1,3.0]
["bitfinex","ETHUSD",1717922689943,1.83918383,3687.2,3686.7,5.2512]
["bitfinex","ETHUSD",1717922690150,1.83918383,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717922690444,2.97843427,3687.1,3686.9,3.0]
["bitfinex","ETHUSD",1717922690650,1.83918383,3687.0,3686.9,3.0]
["bitfinex","ETHUSD",1717922690946,0.92417591,3687.0,3686.7,5.2512]
["bitfinex","ETHUSD",1717922691124,1.13925044,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717922691323,1.13925044,3687.1,3687.0,3.0]
["bitfinex","ETHUSD",1717922691540,2.96487125,3687.1,3687.0,3.0]
["bitfinex","ETHUSD",1717922694245,1.82562081,3687.1,3687.0,3.0]
["bitfinex","ETHUSD",1717922694440,1.89546355,3687.1,3686.7,2.2512]
["bitfinex","ETHUSD",1717922694622,0.56941193,3686.8,3686.7,2.2512]
["bitfinex","ETHUSD",1717922695248,0.56941193,3686.8,3686.7,37.2512]
["bitfinex","ETHUSD",1717922695450,0.56941193,3686.8,3686.7,40.2512]
["bitfinex","ETHUSD",1717922705176,0.56941193,3686.8,3686.7,40.8872]
["bitfinex","ETHUSD",1717922705339,0.56941193,3686.9,3686.7,38.636]
["bitfinex","ETHUSD",1717922705664,0.56941193,3686.9,3686.8,5.379]
["bitfinex","ETHUSD",1717922706162,0.56941193,3686.9,3686.8,5.929]
["bitfinex","ETHUSD",1717922708936,0.63923151,3686.9,3686.8,40.929]
["bitfinex","ETHUSD",1717922709256,0.56941193,3686.9,3686.8,40.929]
["bitfinex","ETHUSD",1717922709442,0.85411789,3687.1,3686.8,40.929]
["bitfinex","ETHUSD",1717922709443,0.56941193,3687.1,3686.9,1.35615]
["bitfinex","ETHUSD",1717922709647,0.56941193,3687.2,3687.0,2.929]
["bitfinex","ETHUSD",1717922709851,0.85411789,3687.3,3687.1,3.0]
["bitfinex","ETHUSD",1717922710159,0.85411789,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922710357,1.82471828,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922712360,0.85382719,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922717831,1.82462127,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922718129,1.89446841,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922718332,0.92363158,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922718531,0.85378444,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922719361,1.82456208,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922719862,1.89446535,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922720572,1.89448366,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922720941,0.85376262,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922721872,1.8245636,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922722044,1.89446687,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922722243,0.92366141,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922722684,0.85375814,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922722837,1.82458703,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922723037,1.8944903,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922723254,0.92366668,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922723434,0.85376341,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922728371,1.82459291,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922728742,1.89449618,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922732262,3.03374662,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922732989,1.89449618,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922738375,3.03374662,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922738952,1.89449618,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922739281,3.03374662,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922742084,1.89449618,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922742249,3.03374662,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922744953,2.96384335,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922745177,3.03370172,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922752877,2.96384335,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922753087,3.03370172,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922759381,1.89445128,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922760006,3.03333729,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922760368,1.89445128,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922760982,3.03336388,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922761377,1.89445128,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922762481,1.82459291,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922762684,1.8944473,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922763803,3.03340123,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922764811,1.8944473,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717922765127,1.8944473,3687.3,3687.2,37.2981]
["bitfinex","ETHUSD",1717922765330,0.85414081,3687.4,3687.2,37.2981]
["bitfinex","ETHUSD",1717922765639,0.85414081,3687.4,3687.3,2.2981]
["bitfinex","ETHUSD",1717922765781,0.85414081,3687.5,3687.3,2.9341]
["bitfinex","ETHUSD",1717922765976,0.85414081,3687.5,3687.4,2.2981]
["bitfinex","ETHUSD",1717922766190,0.85414081,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922766424,0.56920631,3687.5,3687.4,37.2981]
["bitfinex","ETHUSD",1717922770221,0.56920631,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922770423,0.56920631,3687.5,3687.4,37.2981]
["bitfinex","ETHUSD",1717922770786,0.56920631,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922774341,0.56920631,3687.7,3687.4,37.2981]
["bitfinex","ETHUSD",1717922774830,0.56920631,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922792916,0.56920631,3687.7,3687.4,37.2981]
["bitfinex","ETHUSD",1717922794439,0.56920631,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922794851,1.13895393,3688.0,3687.4,37.2981]
["bitfinex","ETHUSD",1717922794852,0.56920631,3687.7,3687.4,37.2981]
["bitfinex","ETHUSD",1717922796438,0.56920631,3687.6,3687.4,37.2981]
["bitfinex","ETHUSD",1717922799849,0.56920631,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922800044,0.85414081,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717922800346,0.85414081,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922800581,0.92423182,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922800881,1.89323375,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922801452,2.53595054,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922806794,1.56605261,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922807359,2.53611872,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922808352,3.67507265,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922808860,2.53611872,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922810889,1.89340193,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922811602,3.03235586,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922811892,1.89340193,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922821297,1.89339073,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922823510,0.92348448,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922823737,0.85340467,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922825234,0.92348448,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922825641,0.07007981,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922825823,3.99541,3688.1,3687.4,37.3386]
["bitfinex","ETHUSD",1717922826026,1.99171,3688.1,3687.4,37.3386]
["bitfinex","ETHUSD",1717922840770,0.56883402,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922844341,0.56883402,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922852786,0.56883402,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922853097,0.56883402,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922853285,0.56883402,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922864154,0.85325103,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922865212,0.79201583,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922867957,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922868156,1.82260941,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922868367,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922868664,1.89274178,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922868840,0.07012875,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922869045,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922869363,1.8927415,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922869573,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922869735,1.89274427,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922869931,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922870136,1.89274439,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922870351,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922870549,1.82261424,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922870749,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922870949,1.89275138,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922871159,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922871571,0.07012875,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922871773,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922871976,0.07012875,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922872176,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922872499,1.8927468,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922872794,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922872961,0.07012875,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922873163,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922873475,0.07012875,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922873877,1.13766804,3687.7,3687.4,37.3386]
["bitfinex","ETHUSD",1717922874404,0.8542058,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922874897,0.8542058,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922875310,0.8542058,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922875866,0.8542058,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922876199,0.8542058,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922876601,0.8542058,3687.6,3687.4,37.3386]
["bitfinex","ETHUSD",1717922880301,2.26705651,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922882013,1.41285071,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922887527,2.26705651,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922888716,0.8542058,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922889045,2.26704705,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922891920,2.23904705,3687.5,3687.4,37.3386]
["bitfinex","ETHUSD",1717922895745,2.23904705,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922895950,3.29663258,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922896247,4.50443653,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922898629,3.36676849,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922900171,3.36687686,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922900936,4.5045449,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922901361,3.36687686,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922903866,2.33690768,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922921321,2.3368618,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922921873,2.33686138,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922929414,2.33686185,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922936996,3.36691229,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922937398,2.33702162,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922937841,3.3669206,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922938496,1.95401681,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922938696,3.36690892,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922938891,3.36687898,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922953061,3.36688031,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922960360,3.36687778,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717922963859,3.36687778,3687.5,3687.4,37.8925]
["bitfinex","ETHUSD",1717922964153,1.98225983,3687.5,3687.4,41.4425]
["bitfinex","ETHUSD",1717922964316,0.56936892,3687.7,3687.5,1.35593]
["bitfinex","ETHUSD",1717922964522,0.56936892,3687.7,3687.5,3.61243]
["bitfinex","ETHUSD",1717922964523,1.41270095,3687.6,3687.5,3.61243]
["bitfinex","ETHUSD",1717922964746,1.48293072,3687.6,3687.5,7.24843]
["bitfinex","ETHUSD",1717922965048,1.41270095,3687.6,3687.5,42.79843]
["bitfinex","ETHUSD",1717922965413,0.56936892,3687.7,3687.5,42.79843]
["bitfinex","ETHUSD",1717922965620,0.56936892,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922966050,1.98208085,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922966241,1.41271193,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922966818,1.98208085,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922968450,1.48294204,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717922968662,1.48294204,3687.7,3687.6,35.55]
["bitfinex","ETHUSD",1717922969157,0.56936892,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922972257,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922972455,1.41271474,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922972652,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922972856,1.41271474,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922973040,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922973240,1.41271368,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922973556,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922973762,1.41270804,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922973972,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922974127,1.41270811,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922974465,0.56936892,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922975959,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922976145,1.41271767,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922976352,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922976667,1.41271837,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922976863,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922977161,1.41271686,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922977456,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922977662,1.41271873,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922977866,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922978161,1.41271606,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922978362,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922978570,1.41271749,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922978752,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922998152,1.41269716,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922998353,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922999291,1.41269339,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922999460,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717922999668,1.41269676,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717922999986,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923000292,1.41270324,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923000488,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923000670,1.4127031,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923000872,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923001095,1.41270268,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923001305,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923001510,1.41269282,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923001662,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923001857,1.41269253,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923002063,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923002295,1.41270288,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923002480,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923002692,1.41269648,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923002880,0.56936892,3687.9,3687.6,35.55]
["bitfinex","ETHUSD",1717923003087,1.4126975,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923003289,0.56936892,3687.8,3687.6,35.55]
["bitfinex","ETHUSD",1717923004570,0.56936892,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717923004805,1.98206596,3687.8,3687.7,1.90585]
["bitfinex","ETHUSD",1717923004984,2.05232259,3687.8,3687.7,1.90585]
["bitfinex","ETHUSD",1717923005180,2.05232259,3687.8,3687.7,36.90585]
["bitfinex","ETHUSD",1717923005487,1.98206596,3687.8,3687.7,36.90585]
["bitfinex","ETHUSD",1717923006682,1.98206361,3687.8,3687.7,36.90585]
["bitfinex","ETHUSD",1717923007169,1.69906361,3687.8,3687.7,36.90585]
["bitfinex","ETHUSD",1717923007371,1.41269469,3687.8,3687.7,42.96125]
["bitfinex","ETHUSD",1717923007598,0.85425234,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717923007779,1.41262903,3688.2,3688.1,1.90571]
["bitfinex","ETHUSD",1717923007979,1.41262903,3688.2,3688.1,2.701821]
["bitfinex","ETHUSD",1717923010517,1.41262903,3688.2,3688.1,1.90571]
["bitfinex","ETHUSD",1717923011005,1.48073759,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717923011174,1.48073759,3688.2,3688.1,36.35571]
["bitfinex","ETHUSD",1717923011374,1.41262903,3688.2,3688.1,36.35571]
["bitfinex","ETHUSD",1717923014696,1.41262903,3688.2,3688.1,36.29447479]
["bitfinex","ETHUSD",1717923019315,0.56865002,3688.3,3688.1,36.29447479]
["bitfinex","ETHUSD",1717923032049,1.3375,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717923032283,1.3375,3688.2,3687.5,7.43]
["bitfinex","ETHUSD",1717923032284,3.95475072,3688.2,3687.5,7.43]
["bitfinex","ETHUSD",1717923032563,3.95475072,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1717923032564,0.56858688,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1717923032703,1.98118758,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923032904,2.04977435,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923033227,1.98118758,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923038243,1.4126007,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923039044,1.98118758,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923040221,1.4126007,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923042017,1.98118758,3687.8,3687.7,38.0]
["bitfinex","ETHUSD",1717923043152,1.98118758,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923048457,1.4126007,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923057838,1.41280403,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923059246,1.41280464,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923060536,1.41280404,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717923062763,1.41280404,3687.8,3687.7,37.3014]
["bitfinex","ETHUSD",1717923066346,1.98139092,3687.8,3687.7,37.3014]
["bitfinex","ETHUSD",1717923071352,1.98138177,3687.8,3687.7,37.3014]
["bitfinex","ETHUSD",1717923072695,0.56858688,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717923072855,0.56858688,3688.2,3688.0,1.35574]
["bitfinex","ETHUSD",1717923073164,0.56858688,3688.3,3688.1,2.555574]
["bitfinex","ETHUSD",1717923075187,0.56858688,3688.2,3688.1,2.555574]
["bitfinex","ETHUSD",1717923075392,0.56858688,3688.3,3688.1,2.555574]
["bitfinex","ETHUSD",1717923075554,0.0661087,3688.2,3688.1,2.3014]
["bitfinex","ETHUSD",1717923075754,0.0661087,3688.2,3688.1,37.3014]
["bitfinex","ETHUSD",1717923075967,0.56858688,3688.3,3688.1,37.3014]
["bitfinex","ETHUSD",1717923082197,0.56858688,3688.4,3688.1,37.3014]
["bitfinex","ETHUSD",1717923090637,0.56858688,3688.4,3688.1,37.9374]
["bitfinex","ETHUSD",1717923093499,0.56858688,3688.4,3688.1,37.3014]
["bitfinex","ETHUSD",1717923104513,0.56858688,3688.4,3688.2,4.35567]
["bitfinex","ETHUSD",1717923107399,0.56858688,3688.5,3688.2,4.35567]
["bitfinex","ETHUSD",1717923107921,0.06617305,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923108216,0.56858688,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923111303,0.56858688,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923115190,0.85288033,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923115730,0.63498187,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923115930,0.56885002,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923116227,0.85288033,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923116593,0.06613185,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923117083,0.85288033,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923117285,0.06613185,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923117515,0.85288033,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923117723,0.06613185,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923117916,0.85288033,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923118087,0.91901218,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923118289,0.85288033,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923118533,0.91901218,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923118684,0.85288033,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923118890,0.91901218,3688.4,3688.3,35.636]
["bitfinex","ETHUSD",1717923119120,0.91901218,3688.4,3688.3,38.6218]
["bitfinex","ETHUSD",1717923119305,0.63551905,3688.4,3688.3,38.6218]
["bitfinex","ETHUSD",1717923119506,0.5693872,3688.4,3688.3,38.6218]
["bitfinex","ETHUSD",1717923119926,0.5693872,3688.5,3688.4,1.3556]
["bitfinex","ETHUSD",1717923120126,0.5693872,3688.5,3688.4,1.9056]
["bitfinex","ETHUSD",1717923120427,0.6355194,3688.5,3688.4,1.9056]
["bitfinex","ETHUSD",1717923120729,0.6355194,3688.5,3688.4,36.9056]
["bitfinex","ETHUSD",1717923120893,0.85288033,3688.6,3688.4,36.9056]
["bitfinex","ETHUSD",1717923121095,0.85288033,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717923121422,0.85288033,3688.6,3688.4,36.3556]
["bitfinex","ETHUSD",1717923122123,0.85288033,3688.5,3688.4,36.3556]
["bitfinex","ETHUSD",1717923122334,0.85288033,3688.6,3688.4,36.3556]
["bitfinex","ETHUSD",1717923124322,1.13766804,3688.7,3688.4,36.3556]
["bitfinex","ETHUSD",1717923124323,0.85288033,3688.5,3688.4,36.3556]
["bitfinex","ETHUSD",1717923124795,0.85288033,3688.6,3688.4,36.3556]
["bitfinex","ETHUSD",1717923130197,0.56904218,3688.5,3688.4,36.3556]
["bitfinex","ETHUSD",1717923130405,0.56904207,3688.5,3688.4,36.3556]
["bitfinex","ETHUSD",1717923131637,0.85288033,3688.6,3688.4,36.3556]
["bitfinex","ETHUSD",1717923132133,0.56902061,3688.5,3688.4,36.3556]
["bitfinex","ETHUSD",1717923135943,0.56902061,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923136150,0.85288033,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717923136854,0.85288033,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923137149,0.9190612,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923137809,0.06618087,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923138113,0.85288033,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717923138415,1.13766804,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1717923138416,0.85288033,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923138834,0.9190612,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923139057,0.9190612,3688.5,3688.2,3.0]
["bitfinex","ETHUSD",1717923139214,0.56903301,3688.3,3688.0,3.0]
["bitfinex","ETHUSD",1717923139646,0.56903301,3688.3,3687.5,8.2813987]
["bitfinex","ETHUSD",1717923139647,0.56903301,3688.1,3687.7,3.0]
["bitfinex","ETHUSD",1717923139844,0.56903301,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1717923140114,0.56903301,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923140336,0.56903301,3687.9,3687.8,38.0]
["bitfinex","ETHUSD",1717923141440,0.56903301,3688.0,3687.8,38.0]
["bitfinex","ETHUSD",1717923141790,0.56903301,3688.0,3687.9,3.0]
["bitfinex","ETHUSD",1717923142815,0.56903301,3688.1,3687.9,3.0]
["bitfinex","ETHUSD",1717923144856,0.56903301,3688.1,3687.6,3.636]
["bitfinex","ETHUSD",1717923145044,0.06613795,3688.0,3687.6,3.636]
["bitfinex","ETHUSD",1717923145354,0.06613795,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923145566,0.56903301,3688.1,3687.9,38.0]
["bitfinex","ETHUSD",1717923151165,0.56903301,3688.2,3687.9,38.0]
["bitfinex","ETHUSD",1717923152072,0.56903301,3688.1,3687.9,38.0]
["bitfinex","ETHUSD",1717923152274,0.56903301,3688.2,3687.9,38.0]
["bitfinex","ETHUSD",1717923152977,0.56903301,3688.1,3687.9,38.0]
["bitfinex","ETHUSD",1717923154183,0.56903301,3688.2,3687.9,38.0]
["bitfinex","ETHUSD",1717923165058,0.56903301,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1717923165280,0.56903301,3688.3,3687.8,0.636]
["bitfinex","ETHUSD",1717923165589,0.06607871,3688.2,3688.0,36.35574]
["bitfinex","ETHUSD",1717923165801,0.56903301,3688.2,3688.0,36.35574]
["bitfinex","ETHUSD",1717923167901,0.85288033,3688.4,3688.0,36.35574]
["bitfinex","ETHUSD",1717923167902,0.56903301,3688.3,3688.0,36.35574]
["bitfinex","ETHUSD",1717923169369,0.56903301,3688.1,3688.0,36.35574]
["bitfinex","ETHUSD",1717923169808,0.56903301,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717923171471,0.56903301,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1717923172186,0.56903301,3688.1,3687.6,3.636]
["bitfinex","ETHUSD",1717923172380,0.56903301,3688.1,3687.7,0.499189]
["bitfinex","ETHUSD",1717923172611,0.06607802,3688.0,3687.6,0.636]
["bitfinex","ETHUSD",1717923172773,0.56903301,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717923172969,0.56903301,3688.2,3687.9,3.0]
["bitfinex","ETHUSD",1717923174379,0.56903301,3688.1,3687.9,3.0]
["bitfinex","ETHUSD",1717923176188,0.06611922,3688.0,3687.7,0.636]
["bitfinex","ETHUSD",1717923176521,0.06611922,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923177029,0.56903301,3688.1,3687.9,3.0]
["bitfinex","ETHUSD",1717923177387,0.06611922,3688.0,3687.7,0.835189]
["bitfinex","ETHUSD",1717923177638,0.06611922,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923178099,0.56903301,3688.1,3687.9,3.0]
["bitfinex","ETHUSD",1717923178615,0.56903301,3688.1,3687.7,0.835189]
["bitfinex","ETHUSD",1717923178616,0.06611922,3688.0,3687.7,0.835189]
["bitfinex","ETHUSD",1717923178820,0.06611922,3688.0,3687.8,0.2191079]
["bitfinex","ETHUSD",1717923179218,0.06611922,3688.0,3687.9,35.636]
["bitfinex","ETHUSD",1717923179420,0.56903301,3688.2,3687.9,38.636]
["bitfinex","ETHUSD",1717923179650,0.56903301,3688.2,3687.9,35.636]
["bitfinex","ETHUSD",1717923181012,0.56903301,3688.2,3688.0,3.0]
["bitfinex","ETHUSD",1717923181587,0.0661795,3688.1,3687.9,0.636]
["bitfinex","ETHUSD",1717923181791,0.0661795,3688.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717923182090,0.0661795,3688.1,3688.0,36.90574]
["bitfinex","ETHUSD",1717923182444,0.56903301,3688.3,3688.0,39.90574]
["bitfinex","ETHUSD",1717923182647,0.56903301,3688.3,3688.1,4.186]
["bitfinex","ETHUSD",1717923183290,0.56903301,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717923183827,0.56903301,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717923184388,0.56903301,3688.4,3688.3,0.636]
["bitfinex","ETHUSD",1717923184614,0.56903301,3688.5,3688.2,1.35567]
["bitfinex","ETHUSD",1717923185526,0.56903301,3688.5,3688.4,1.3556]
["bitfinex","ETHUSD",1717923185705,0.56903301,3688.5,3688.4,4.3556]
["bitfinex","ETHUSD",1717923186033,0.56903301,3688.6,3688.4,1.9056]
["bitfinex","ETHUSD",1717923186337,0.63528505,3688.5,3688.4,4.9056]
["bitfinex","ETHUSD",1717923186688,0.06625204,3688.5,3688.4,4.9056]
["bitfinex","ETHUSD",1717923186888,0.06625204,3688.5,3688.4,39.9056]
["bitfinex","ETHUSD",1717923187235,0.56903301,3688.6,3688.4,39.9056]
["bitfinex","ETHUSD",1717923188304,0.56903301,3688.7,3688.4,39.9056]
["bitfinex","ETHUSD",1717923189142,0.56903301,3688.7,3688.5,3.0]
["bitfinex","ETHUSD",1717923192223,0.56903301,3688.8,3688.5,3.0]
["bitfinex","ETHUSD",1717923192437,0.56903301,3688.8,3688.4,1.9056]
["bitfinex","ETHUSD",1717923192438,0.06625273,3688.7,3688.4,1.9056]
["bitfinex","ETHUSD",1717923192637,0.56903301,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717923194394,0.56903301,3688.8,3688.4,1.9056]
["bitfinex","ETHUSD",1717923194395,0.85288033,3688.7,3688.4,1.3556]
["bitfinex","ETHUSD",1717923194558,0.56833473,3688.6,3688.4,1.3556]
["bitfinex","ETHUSD",1717923194756,0.63456088,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717923194962,0.06622615,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923195267,0.85288033,3688.7,3688.5,38.0]
["bitfinex","ETHUSD",1717923196462,0.56832933,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923196827,0.85288033,3688.7,3688.5,38.0]
["bitfinex","ETHUSD",1717923197339,0.56833393,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923198946,0.56833393,3688.6,3688.5,3.0]
["bitfinex","ETHUSD",1717923199157,0.56833393,3688.6,3688.0,0.636]
["bitfinex","ETHUSD",1717923199363,0.63452263,3688.6,3688.1,0.749175]
["bitfinex","ETHUSD",1717923199565,0.63452263,3688.6,3688.1,35.749175]
["bitfinex","ETHUSD",1717923199874,0.56833393,3688.6,3688.2,3.0]
["bitfinex","ETHUSD",1717923200233,0.06618836,3688.5,3688.1,0.749175]
["bitfinex","ETHUSD",1717923200472,0.06618836,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923200686,0.56833393,3688.6,3688.4,3.0]
["bitfinex","ETHUSD",1717923201164,0.56833393,3688.6,3688.2,0.5740925]
["bitfinex","ETHUSD",1717923201357,0.06613218,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923201539,0.06613218,3688.5,3688.4,3.0]
["bitfinex","ETHUSD",1717923201728,0.56833393,3688.6,3688.4,3.0]
["bitfinex","ETHUSD",1717923201933,0.56833393,3688.6,3688.2,0.5740925]
["bitfinex","ETHUSD",1717923202156,0.06613218,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923202350,0.06613218,3688.5,3688.4,38.0]
["bitfinex","ETHUSD",1717923202555,0.56833393,3688.7,3688.4,38.0]
["bitfinex","ETHUSD",1717923202769,0.56833393,3688.7,3688.5,3.0]
["bitfinex","ETHUSD",1717923202972,0.56833393,3688.6,3688.5,3.0]
["bitfinex","ETHUSD",1717923203447,1.77366804,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717923203448,0.56833393,3688.7,3688.5,3.0]
["bitfinex","ETHUSD",1717923206341,0.06613252,3688.6,3688.1,0.55]
["bitfinex","ETHUSD",1717923206573,0.06613252,3688.6,3688.2,35.554175]
["bitfinex","ETHUSD",1717923206775,0.06613252,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1717923206946,0.56833393,3688.7,3688.3,3.0]
["bitfinex","ETHUSD",1717923207273,0.06613629,3688.6,3688.2,0.554175]
["bitfinex","ETHUSD",1717923209071,0.06613629,3688.6,3688.2,2.989675]
["bitfinex","ETHUSD",1717923209397,0.06613629,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1717923211157,0.63447022,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1717923212862,0.06613629,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1717923218279,0.63447022,3688.6,3688.3,3.0]
["bitfinex","ETHUSD",1717923218576,0.63447022,3688.6,3688.2,5.4355]
["bitfinex","ETHUSD",1717923224417,0.56833393,3688.5,3688.2,5.4355]
["bitfinex","ETHUSD",1717923224703,0.06609813,3688.4,3688.2,5.4355]
["bitfinex","ETHUSD",1717923224902,0.06609813,3688.4,3688.2,6.233225]
["bitfinex","ETHUSD",1717923233303,0.06609813,3688.4,3688.2,7.588865]
["bitfinex","ETHUSD",1717923242913,0.06609813,3688.4,3688.3,2.4728]
["bitfinex","ETHUSD",1717923243211,0.06609813,3688.4,3688.3,6.0228]
["bitfinex","ETHUSD",1717923244596,0.06609813,3688.4,3688.3,3.55]
["bitfinex","ETHUSD",1717923254025,0.06609813,3688.4,3688.3,38.55]
["bitfinex","ETHUSD",1717923254409,0.56833393,3688.5,3688.3,38.55]
["bitfinex","ETHUSD",1717923271143,0.55768049,3688.5,3688.3,38.55]
["bitfinex","ETHUSD",1717923275523,0.55768049,3688.5,3688.4,1.3556]
["bitfinex","ETHUSD",1717923275721,0.55768049,3688.5,3688.4,4.3556]
["bitfinex","ETHUSD",1717923275921,0.62377896,3688.5,3688.4,4.3556]
["bitfinex","ETHUSD",1717923276236,0.62377896,3688.5,3688.4,39.3556]
["bitfinex","ETHUSD",1717923276633,0.55768049,3688.5,3688.4,39.3556]
["bitfinex","ETHUSD",1717923298383,0.85288033,3688.6,3688.4,39.3556]
["bitfinex","ETHUSD",1717923298578,0.85288033,3688.6,3688.5,3.0]
["bitfinex","ETHUSD",1717923298772,1.62126948,3688.6,3688.5,3.0]
["bitfinex","ETHUSD",1717923299082,0.85398561,3688.6,3688.4,1.3556]
["bitfinex","ETHUSD",1717923299276,0.91786572,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717923299480,0.91786572,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923299678,0.85398561,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923309800,2.75873856,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923310195,2.82252503,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923310770,1.68485699,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923311377,2.75873856,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923311578,2.82252503,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923312396,1.68485699,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923312903,2.75873856,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923313306,1.68485699,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923313801,2.82252503,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923314401,1.68485699,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923317298,1.62107052,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923317980,1.68482326,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923318420,0.91717406,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923318917,0.85342132,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923319287,1.62013192,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923319921,0.85340756,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923322455,1.620039,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923322838,0.85339258,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923333367,0.91715282,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923334570,0.85339258,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923335172,0.91715282,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923335493,0.85339258,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923337793,0.91655031,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923337982,0.85339258,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923338880,1.68336532,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923341495,0.91668949,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923341697,1.68350283,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923342589,1.62034884,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923342912,1.68351032,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923343799,2.82117836,3688.6,3688.5,38.0]
["bitfinex","ETHUSD",1717923344884,2.82174637,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717923345114,1.96562816,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717923345323,1.96562816,3688.6,3687.8,2.3716]
["bitfinex","ETHUSD",1717923345324,1.3375,3688.5,3687.8,2.3716]
["bitfinex","ETHUSD",1717923345609,1.3375,3688.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717923345610,0.85369301,3688.0,3687.4,1.35594]
["bitfinex","ETHUSD",1717923345811,1.77425734,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717923346113,2.75909788,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923346419,0.85339016,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923348811,0.85339016,3688.0,3687.7,2.3716]
["bitfinex","ETHUSD",1717923348998,0.56869344,3687.9,3687.7,2.3716]
["bitfinex","ETHUSD",1717923349401,0.56869344,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923349611,0.56869344,3687.9,3687.8,38.0]
["bitfinex","ETHUSD",1717923352377,0.56869344,3688.0,3687.8,38.0]
["bitfinex","ETHUSD",1717923359130,1.02207753,3688.0,3687.8,38.0]
["bitfinex","ETHUSD",1717923360422,0.56869344,3688.0,3687.8,38.0]
["bitfinex","ETHUSD",1717923366339,0.56869344,3688.1,3687.8,38.0]
["bitfinex","ETHUSD",1717923367316,0.56869344,3688.1,3687.9,2.3738]
["bitfinex","ETHUSD",1717923369346,0.06298333,3688.0,3687.9,2.3738]
["bitfinex","ETHUSD",1717923370142,0.06298333,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923370646,0.56869344,3688.1,3687.9,37.3738]
["bitfinex","ETHUSD",1717923377250,0.85339016,3688.2,3687.9,37.3738]
["bitfinex","ETHUSD",1717923377251,0.56869344,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923384485,0.85339016,3688.1,3687.9,37.3738]
["bitfinex","ETHUSD",1717923387389,0.85339016,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923387778,0.91643343,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923389271,1.68314384,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923391489,2.82140118,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923403407,2.75835791,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923403772,2.82108754,3688.0,3687.9,37.3738]
["bitfinex","ETHUSD",1717923408611,2.82108754,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923408972,2.75835791,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923409191,2.82108754,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923409410,2.75835791,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923409911,2.82108754,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923411011,2.75835791,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923411392,2.82108754,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923412200,2.75835791,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923412699,2.82108754,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717923432986,2.82108754,3688.0,3687.9,35.55]
["bitfinex","ETHUSD",1717923433188,2.75835791,3688.0,3687.9,37.9911]
["bitfinex","ETHUSD",1717923433373,0.56939539,3688.1,3688.0,3.79684]
["bitfinex","ETHUSD",1717923433595,0.56939539,3688.2,3688.1,3.0771]
["bitfinex","ETHUSD",1717923433771,0.85409308,3688.4,3688.1,3.0771]
["bitfinex","ETHUSD",1717923433772,0.56939539,3688.3,3688.2,2.4411]
["bitfinex","ETHUSD",1717923433973,0.56939539,3688.3,3688.2,38.6271]
["bitfinex","ETHUSD",1717923434175,0.56939539,3688.4,3688.2,38.6271]
["bitfinex","ETHUSD",1717923434578,0.56939539,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717923436414,0.56939539,3688.5,3688.3,0.55]
["bitfinex","ETHUSD",1717923436908,0.56939539,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717923437107,0.56939539,3688.5,3688.3,0.55]
["bitfinex","ETHUSD",1717923441836,0.85409308,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717923441837,0.56939539,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1717923449325,0.56939539,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717923455332,0.56939539,3688.6,3688.3,0.55]
["bitfinex","ETHUSD",1717923457023,0.06287743,3688.5,3688.3,0.55]
["bitfinex","ETHUSD",1717923457410,0.06287743,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923457612,0.56939539,3688.6,3688.4,35.55]
["bitfinex","ETHUSD",1717923457812,0.56939539,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717923461353,0.82556997,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717923462215,0.56939539,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923463444,0.63224615,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923468353,0.56939539,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923468646,0.63216002,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923471251,0.06276463,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923475335,0.91685771,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923478278,1.68240387,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923479170,2.82066121,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923479847,1.68240387,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923480447,2.82066121,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717923485139,2.82066121,3688.5,3688.1,2.4952]
["bitfinex","ETHUSD",1717923485489,2.82066121,3688.5,3688.1,5.4952]
["bitfinex","ETHUSD",1717923485490,0.85381165,3688.3,3688.1,5.4952]
["bitfinex","ETHUSD",1717923485641,0.85381165,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923501977,2.79006505,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923502198,2.85280277,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923502879,2.79006505,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923503079,2.85280277,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923503282,1.65180771,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923503489,1.71454543,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923503689,1.65180771,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923504000,0.85383138,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923505325,0.85380979,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717923514513,0.85380979,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1717923515592,0.85380979,3688.4,3688.3,2.4603]
["bitfinex","ETHUSD",1717923516325,0.91652537,3688.4,3688.3,37.4603]
["bitfinex","ETHUSD",1717923516617,0.85380979,3688.4,3688.3,37.4603]
["bitfinex","ETHUSD",1717923516797,0.85380979,3688.5,3688.3,37.4603]
["bitfinex","ETHUSD",1717923517315,0.85380979,3688.4,3688.3,37.4603]
["bitfinex","ETHUSD",1717923520186,0.85380979,3688.5,3688.3,37.4603]
["bitfinex","ETHUSD",1717923520919,0.85380979,3688.4,3688.3,37.4603]
["bitfinex","ETHUSD",1717923521316,0.85380979,3688.5,3688.3,37.4603]
["bitfinex","ETHUSD",1717923525116,0.85380979,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717923533425,1.67492692,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923533795,1.73768746,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923534896,0.91639195,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923535105,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923535312,0.91636198,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923535516,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923535744,0.91635824,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923536233,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923537235,0.91635824,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923537596,0.91636198,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923538028,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923538237,0.91636198,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923538802,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923539438,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923539736,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923539951,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923540139,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923540339,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923540635,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923540835,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923541142,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923541304,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923541806,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923542207,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923542409,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923542947,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923543630,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923544341,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923545208,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923545409,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923545615,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923546441,0.91636948,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923546637,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923547337,0.91637696,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923548150,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923548320,0.91637696,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923548936,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923549141,0.91636572,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923549304,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923549724,0.91636572,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923550733,0.85363141,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923551248,1.73785808,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923551440,1.67513127,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923552516,1.73785808,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923553016,0.91649052,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923553355,0.85376371,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923553817,0.91649052,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923554015,0.85376371,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923554928,0.91649052,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923555135,0.85376371,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923555336,1.73794964,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923555741,1.67522283,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923555919,1.73794964,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923557237,1.67522283,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923564643,1.7379384,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923576050,1.67522283,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923576250,2.81348017,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923576873,2.8761995,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923577944,1.73794216,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923578355,1.67522283,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923578677,1.73794216,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923579086,1.67522283,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923579241,1.73794216,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717923588249,2.16790265,3688.4,3687.8,0.636]
["bitfinex","ETHUSD",1717923588455,0.636,3687.9,3687.3,7.85458881]
["bitfinex","ETHUSD",1717923588684,0.636,3687.9,3686.9,0.8513987]
["bitfinex","ETHUSD",1717923588685,0.5694268,3687.4,3686.9,0.8513987]
["bitfinex","ETHUSD",1717923588895,1.13885361,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923589060,1.67622689,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923589255,0.85280783,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923590393,0.56814022,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923591395,0.56814022,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923592995,0.56814022,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923594369,1.90564022,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717923594769,0.06225089,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923594969,1.90564022,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717923595175,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923595803,0.06225055,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923596162,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923596365,0.06225055,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923596569,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923597166,0.06225055,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923597373,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923597607,0.06225055,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923598111,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923598470,0.06225055,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717923598698,0.636,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717923600890,0.636,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923601274,1.9735,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923602520,0.636,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717923603314,3.10490581,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717923603485,2.40340581,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717923604016,1.76740581,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717923604178,1.76740581,3687.4,3687.0,37.2981]
["bitfinex","ETHUSD",1717923605893,0.33969054,3687.8,3687.0,37.2981]
["bitfinex","ETHUSD",1717923605894,0.90783076,3687.8,3687.0,37.2981]
["bitfinex","ETHUSD",1717923606082,0.636,3687.6,3687.0,37.2981]
["bitfinex","ETHUSD",1717923606630,1.3558,3687.9,3687.3,2.4408]
["bitfinex","ETHUSD",1717923607091,1.61179402,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1717923607286,0.25599402,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1717923607592,0.636,3688.2,3687.6,35.0]
["bitfinex","ETHUSD",1717923609015,2.35372071,3688.4,3687.6,35.0]
["bitfinex","ETHUSD",1717923609432,1.78558049,3688.4,3687.7,2.4408]
["bitfinex","ETHUSD",1717923609630,1.35562,3688.4,3687.7,2.4408]
["bitfinex","ETHUSD",1717923610620,0.636,3688.6,3687.7,2.4408]
["bitfinex","ETHUSD",1717923612891,0.636,3688.6,3687.8,35.0]
["bitfinex","ETHUSD",1717923613523,0.636,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717923614317,1.20414022,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717923614518,0.2056948,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717923618006,0.06013895,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717923618203,0.2056948,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717923618401,0.06035629,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717923618634,0.2056948,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717923618830,0.2765405,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717923623837,0.636,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923625435,0.059926,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923625943,0.636,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923626321,0.05992587,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923626525,0.21398653,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923628626,0.21398653,3687.9,3687.5,9.8278]
["bitfinex","ETHUSD",1717923628962,0.21398653,3687.9,3687.5,2.3978]
["bitfinex","ETHUSD",1717923629164,0.21398653,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923631731,0.15406066,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923632263,0.56814022,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923632429,0.56814022,3688.1,3687.8,37.3978]
["bitfinex","ETHUSD",1717923633259,1.76534833,3688.2,3687.8,37.3978]
["bitfinex","ETHUSD",1717923633260,0.56814022,3688.0,3687.8,37.3978]
["bitfinex","ETHUSD",1717923633461,0.62806643,3688.0,3687.8,37.3978]
["bitfinex","ETHUSD",1717923633659,0.56814022,3688.0,3687.8,37.3978]
["bitfinex","ETHUSD",1717923635525,0.82205855,3688.0,3687.8,37.3978]
["bitfinex","ETHUSD",1717923635731,0.05995214,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923636031,0.62809236,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923641051,0.56814022,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923641257,0.62809236,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923641576,1.00653597,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923642249,0.43839575,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923645469,1.29120358,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923645692,0.91275997,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923646939,0.05995214,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923647460,0.91275997,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923649337,1.73357914,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923650663,2.87065625,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923650943,1.73357914,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923651339,2.87065625,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923652368,1.73357914,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923658251,3.15319361,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923659146,1.73357914,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923659708,3.15319361,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923661965,3.15319361,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923666856,3.15319361,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923667057,3.15319361,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923667292,3.09324147,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923667490,3.15332117,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923674321,1.7337067,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923674466,1.673627,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923674667,1.73370683,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923674896,2.87256353,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923678816,2.8124837,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923679105,2.8725673,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923681871,1.7337106,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923682174,2.8725673,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923682374,1.7337106,3687.9,3687.8,37.2777]
["bitfinex","ETHUSD",1717923696423,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923708357,3.15649996,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923709419,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923714920,3.15649996,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923716412,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923726999,2.87184952,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923727146,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923727851,2.87185763,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923728291,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923728852,2.87188873,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923734283,1.7337106,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923734786,2.87215262,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923734994,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923744070,3.15645498,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923744959,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923746496,3.15728005,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923751387,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923758398,3.15728005,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923767009,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923767977,3.15728005,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923768402,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923770393,3.15728005,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923780327,3.15741545,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923785194,3.15741545,3687.9,3687.8,37.3486]
["bitfinex","ETHUSD",1717923786590,1.73379677,3687.9,3687.8,37.3486]
["bitfinex","ETHUSD",1717923787022,3.15741545,3687.9,3687.8,37.3486]
["bitfinex","ETHUSD",1717923792428,1.73379677,3687.9,3687.8,37.3486]
["bitfinex","ETHUSD",1717923801135,1.73379677,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923802010,1.673627,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923803709,1.7338044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923807049,1.673627,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923807238,1.7338044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923820389,2.87251002,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923821856,1.7338044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923823494,2.87251189,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923823867,1.7338044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923824072,2.87251146,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923824394,1.7338044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923833212,3.15719781,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923833369,3.47291759,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923834506,3.15719781,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923836767,3.15737934,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923842775,3.15737884,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923845174,2.87263475,3687.9,3687.8,38.1134]
["bitfinex","ETHUSD",1717923845374,1.7338044,3687.9,3687.8,38.1134]
["bitfinex","ETHUSD",1717923845615,0.91424969,3687.9,3687.8,38.1134]
["bitfinex","ETHUSD",1717923845834,0.85407229,3687.9,3687.8,38.6634]
["bitfinex","ETHUSD",1717923853109,1.13883035,3688.1,3687.8,38.6634]
["bitfinex","ETHUSD",1717923853110,0.85407229,3688.0,3687.8,38.6634]
["bitfinex","ETHUSD",1717923856595,0.85407229,3688.0,3687.8,3.6634]
["bitfinex","ETHUSD",1717923856795,0.06013925,3687.9,3687.8,3.6634]
["bitfinex","ETHUSD",1717923856996,0.06013925,3687.9,3687.8,39.165329]
["bitfinex","ETHUSD",1717923857213,0.85407229,3688.0,3687.8,39.165329]
["bitfinex","ETHUSD",1717923861910,0.85407229,3688.0,3687.8,38.529329]
["bitfinex","ETHUSD",1717923877158,0.85407229,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717923878061,0.91413651,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923879152,1.82870973,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923881161,2.96754008,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923890408,2.90747586,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923890903,2.96744631,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923891275,2.90747586,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923891596,2.96744631,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717923894993,2.96744631,3687.9,3687.8,37.3291]
["bitfinex","ETHUSD",1717923895191,2.90747586,3687.9,3687.8,37.3291]
["bitfinex","ETHUSD",1717923895398,0.85353284,3687.9,3687.8,37.3291]
["bitfinex","ETHUSD",1717923902522,0.85353284,3688.0,3687.8,40.3291]
["bitfinex","ETHUSD",1717923902993,0.85353284,3688.0,3687.9,3.0]
["bitfinex","ETHUSD",1717923906222,0.91360867,3688.0,3687.8,5.3291]
["bitfinex","ETHUSD",1717923906519,0.56898429,3687.9,3687.8,5.3291]
["bitfinex","ETHUSD",1717923906889,0.62905978,3687.9,3687.8,40.3291]
["bitfinex","ETHUSD",1717923907111,0.56898429,3687.9,3687.8,40.3291]
["bitfinex","ETHUSD",1717923909413,0.85353284,3688.0,3687.8,40.3291]
["bitfinex","ETHUSD",1717923909712,0.56897004,3687.9,3687.8,40.3291]
["bitfinex","ETHUSD",1717923918004,0.56897004,3687.9,3687.8,40.8791]
["bitfinex","ETHUSD",1717923919437,0.85353284,3688.1,3687.8,40.8791]
["bitfinex","ETHUSD",1717923919438,0.56897004,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923921313,0.56897004,3687.9,3687.8,40.8791]
["bitfinex","ETHUSD",1717923922965,0.56897004,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923924133,0.56897004,3687.9,3687.8,40.8791]
["bitfinex","ETHUSD",1717923924333,0.56897004,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923934342,0.56897004,3687.9,3687.8,40.8791]
["bitfinex","ETHUSD",1717923941356,0.85353284,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923956483,0.78179654,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923956674,0.65044068,3688.0,3687.8,40.8791]
["bitfinex","ETHUSD",1717923960964,0.65044068,3688.0,3687.8,41.5151]
["bitfinex","ETHUSD",1717923967409,0.56940914,3687.9,3687.8,41.5151]
["bitfinex","ETHUSD",1717923968060,1.42341384,3688.5,3687.8,41.5151]
["bitfinex","ETHUSD",1717923968061,0.56940914,3688.0,3687.9,1.35578]
["bitfinex","ETHUSD",1717923968174,0.56940914,3688.1,3687.9,5.54178]
["bitfinex","ETHUSD",1717923968380,0.56940914,3688.0,3687.9,4.99178]
["bitfinex","ETHUSD",1717923968716,0.56940914,3688.0,3687.9,5.54178]
["bitfinex","ETHUSD",1717923968876,0.65044068,3688.2,3687.9,5.54178]
["bitfinex","ETHUSD",1717923968877,0.56940914,3688.1,3687.9,5.54178]
["bitfinex","ETHUSD",1717923969078,0.56940914,3688.1,3687.9,4.99178]
["bitfinex","ETHUSD",1717923972078,0.06010482,3688.0,3687.9,4.99178]
["bitfinex","ETHUSD",1717923972325,0.06010482,3688.0,3687.9,40.54178]
["bitfinex","ETHUSD",1717923972619,0.56940914,3688.1,3687.9,40.54178]
["bitfinex","ETHUSD",1717923976138,0.56940914,3688.2,3687.9,40.54178]
["bitfinex","ETHUSD",1717923978045,0.56940914,3688.2,3688.0,0.55]
["bitfinex","ETHUSD",1717923978265,0.56940914,3688.2,3688.1,2.4898]
["bitfinex","ETHUSD",1717923978558,0.56940914,3688.2,3688.1,38.55]
["bitfinex","ETHUSD",1717923979067,0.65044068,3688.3,3688.1,38.55]
["bitfinex","ETHUSD",1717923979366,0.56895508,3688.2,3688.1,38.55]
["bitfinex","ETHUSD",1717923993322,0.56895508,3688.3,3688.1,39.186]
["bitfinex","ETHUSD",1717923993899,1.13883035,3688.6,3688.1,39.186]
["bitfinex","ETHUSD",1717923993900,0.56895508,3688.2,3688.1,39.186]
["bitfinex","ETHUSD",1717923995805,0.56895508,3688.3,3688.1,39.186]
["bitfinex","ETHUSD",1717923997908,0.56895508,3688.3,3688.1,38.55]
["bitfinex","ETHUSD",1717924007027,0.56895508,3688.4,3688.1,38.55]
["bitfinex","ETHUSD",1717924007606,0.56895508,3688.3,3688.1,38.55]
["bitfinex","ETHUSD",1717924011922,0.56895508,3688.3,3688.1,39.186]
["bitfinex","ETHUSD",1717924020029,0.56895508,3688.3,3688.2,1.90567]
["bitfinex","ETHUSD",1717924022130,0.56895508,3688.4,3688.2,4.90567]
["bitfinex","ETHUSD",1717924022449,0.56895508,3688.4,3688.2,7.33057]
["bitfinex","ETHUSD",1717924023464,0.65044068,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717924023630,0.65044068,3688.4,3688.3,35.55]
["bitfinex","ETHUSD",1717924024466,0.65044068,3688.5,3688.3,35.55]
["bitfinex","ETHUSD",1717924033374,1.3375,3689.0,3688.3,35.55]
["bitfinex","ETHUSD",1717924046184,0.636,3689.3,3688.3,35.55]
["bitfinex","ETHUSD",1717924046185,1.3375,3689.2,3688.3,35.55]
["bitfinex","ETHUSD",1717924047184,0.85389813,3688.5,3688.3,35.55]
["bitfinex","ETHUSD",1717924055298,1.13853085,3688.6,3688.3,35.55]
["bitfinex","ETHUSD",1717924055299,0.85389813,3688.4,3688.3,35.55]
["bitfinex","ETHUSD",1717924058600,0.85389813,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1717924063278,0.85389813,3688.4,3688.3,37.2715]
["bitfinex","ETHUSD",1717924063598,0.85389813,3688.5,3688.4,2.2715]
["bitfinex","ETHUSD",1717924064204,0.85389813,3688.5,3688.4,37.2715]
["bitfinex","ETHUSD",1717924064205,0.91412815,3688.5,3688.4,37.2715]
["bitfinex","ETHUSD",1717924064583,0.85389813,3688.5,3688.4,40.2715]
["bitfinex","ETHUSD",1717924064786,0.85389813,3688.6,3688.5,2.2715]
["bitfinex","ETHUSD",1717924064987,0.85389813,3688.6,3688.5,2.9075]
["bitfinex","ETHUSD",1717924068377,0.06027926,3688.6,3688.5,37.9075]
["bitfinex","ETHUSD",1717924068777,0.85389813,3688.7,3688.5,37.9075]
["bitfinex","ETHUSD",1717924069310,0.85389813,3688.6,3688.5,37.9075]
["bitfinex","ETHUSD",1717924069913,0.85389813,3688.6,3688.5,37.2715]
["bitfinex","ETHUSD",1717924070688,0.85389813,3688.7,3688.5,37.2715]
["bitfinex","ETHUSD",1717924071094,0.56908298,3688.6,3688.5,37.2715]
["bitfinex","ETHUSD",1717924080412,0.85389813,3688.7,3688.5,37.2715]
["bitfinex","ETHUSD",1717924080932,0.56893232,3688.6,3688.5,37.2715]
["bitfinex","ETHUSD",1717924081824,0.85389813,3688.7,3688.5,37.2715]
["bitfinex","ETHUSD",1717924085112,0.85389813,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924088827,0.56894067,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924089404,0.56894067,3688.6,3688.5,37.3407]
["bitfinex","ETHUSD",1717924102254,0.85389813,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924102555,0.85389813,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924102758,1.78363782,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924103070,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924103352,2.98248157,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924103752,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924103957,2.98242543,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924104324,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924104561,2.98242543,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924104859,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924106153,2.98229025,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924106350,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924106551,2.98229025,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924107660,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924111652,2.98230913,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924111841,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924112153,2.98230913,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924112573,2.92216867,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924112743,2.98230901,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924112932,1.78363782,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924113134,1.84377816,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924115381,0.91325047,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924115791,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924121185,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924122996,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924123365,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924123857,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924125156,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924125866,0.06027925,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924126065,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924126477,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924126866,0.85311013,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717924127064,0.56874312,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924127866,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924128308,0.56874821,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924133812,1.13853085,3688.9,3688.5,35.0]
["bitfinex","ETHUSD",1717924133813,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924141294,0.56880127,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924142894,0.56880127,3688.6,3688.5,37.3336]
["bitfinex","ETHUSD",1717924151798,0.85311013,3688.7,3688.5,37.3336]
["bitfinex","ETHUSD",1717924151998,0.56881874,3688.6,3688.5,37.3336]
["bitfinex","ETHUSD",1717924152201,0.85311013,3688.7,3688.5,37.3336]
["bitfinex","ETHUSD",1717924153823,0.56885305,3688.6,3688.5,37.3336]
["bitfinex","ETHUSD",1717924154398,0.85311013,3688.7,3688.5,37.3336]
["bitfinex","ETHUSD",1717924155229,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924159736,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924171828,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924172851,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924173031,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924183053,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924183559,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924184055,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924184547,0.85311013,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1717924185458,0.85311013,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924191437,1.78416841,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924191772,1.84444767,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924192469,2.92254589,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924195065,1.78416841,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924195260,2.9223287,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924199643,1.78416841,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924201880,2.92201285,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924202757,2.98214181,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924204276,2.92201285,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924205950,2.98214567,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924206150,2.92201285,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924206662,2.98214567,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924206985,2.92201285,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924207350,2.98213441,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924207549,2.92201285,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924207761,2.98213441,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924211291,1.84428997,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924221010,1.78416841,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924221176,1.78416841,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924221373,0.91330928,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924221572,0.8531313,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924225673,0.8531313,3688.6,3688.5,40.4399]
["bitfinex","ETHUSD",1717924225899,0.8531313,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924237805,0.8531313,3688.7,3688.5,37.4399]
["bitfinex","ETHUSD",1717924238208,0.8531313,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924238625,0.8531313,3688.7,3688.5,37.4399]
["bitfinex","ETHUSD",1717924239129,0.8531313,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924240707,0.8531313,3688.6,3688.5,40.4399]
["bitfinex","ETHUSD",1717924241021,0.8531313,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924241022,0.56891273,3688.6,3688.5,37.4399]
["bitfinex","ETHUSD",1717924243714,0.56891273,3688.6,3688.5,40.9899]
["bitfinex","ETHUSD",1717924243956,0.56891273,3688.6,3688.5,37.9899]
["bitfinex","ETHUSD",1717924249834,0.56891273,3688.6,3688.5,40.9899]
["bitfinex","ETHUSD",1717924250023,0.56891273,3688.6,3688.5,37.9899]
["bitfinex","ETHUSD",1717924252203,0.8531313,3688.7,3688.5,37.9899]
["bitfinex","ETHUSD",1717924252514,0.8531313,3688.7,3688.6,0.55]
["bitfinex","ETHUSD",1717924253198,0.91347843,3688.7,3688.6,35.55]
["bitfinex","ETHUSD",1717924253636,0.8531313,3688.7,3688.6,35.55]
["bitfinex","ETHUSD",1717924256933,1.78301606,3688.7,3688.6,35.55]
["bitfinex","ETHUSD",1717924257538,0.85326438,3688.7,3688.6,35.55]
["bitfinex","ETHUSD",1717924260841,1.1375035,3688.9,3688.6,35.55]
["bitfinex","ETHUSD",1717924260842,0.85326438,3688.8,3688.6,35.55]
["bitfinex","ETHUSD",1717924267372,4.45792302,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924267578,4.25884623,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924267740,3.18169349,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924268140,3.12134273,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924268396,4.25951452,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924269079,4.31976775,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924269374,4.25951452,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924270039,4.31976775,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717924270242,4.25951452,3688.7,3688.4,3.0]
["bitfinex","ETHUSD",1717924270468,1.84409561,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924270666,1.84409561,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717924270862,1.84409561,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717924271057,0.85357036,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924272078,0.85357036,3688.6,3688.5,38.55]
["bitfinex","ETHUSD",1717924272241,1.78372719,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924272440,0.85357117,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924277344,0.85357117,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924277577,0.85357117,3688.7,3688.6,0.55]
["bitfinex","ETHUSD",1717924277781,1.78370493,3688.7,3688.6,0.55]
["bitfinex","ETHUSD",1717924277949,1.78370493,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717924277950,1.78370493,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1717924278149,0.56904977,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717924278349,0.56904977,3688.5,3688.3,2.091097]
["bitfinex","ETHUSD",1717924278585,0.06032359,3688.4,3688.3,5.091097]
["bitfinex","ETHUSD",1717924279282,0.06032359,3688.4,3688.3,42.428697]
["bitfinex","ETHUSD",1717924279483,0.56904977,3688.4,3688.3,42.428697]
["bitfinex","ETHUSD",1717924281363,0.56904977,3688.4,3688.3,43.064697]
["bitfinex","ETHUSD",1717924285370,0.56904977,3688.6,3688.3,43.064697]
["bitfinex","ETHUSD",1717924289355,0.56904977,3688.6,3688.4,0.90145673]
["bitfinex","ETHUSD",1717924289582,0.56904977,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924301824,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924302554,0.85357465,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924303031,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924303402,0.85357465,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924303940,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924305449,0.85357465,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924305811,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924307109,0.56894461,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924307311,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924309611,1.13817179,3688.8,3688.5,0.55]
["bitfinex","ETHUSD",1717924309612,0.85357465,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924310319,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924311927,0.56894403,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924312529,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924313044,0.56894308,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924313415,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924313823,0.56895714,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924315228,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924317164,0.85357465,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924317328,0.85357465,3688.7,3688.5,0.55]
["bitfinex","ETHUSD",1717924320772,0.06025978,3688.6,3688.5,0.55]
["bitfinex","ETHUSD",1717924321337,0.06025978,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924321549,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924325882,0.85357465,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924326574,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924332747,0.56913076,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924335867,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924336280,0.5691393,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924337950,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924338354,0.56913166,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924340894,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924343075,0.56914422,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924343523,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924344015,0.56914613,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924346287,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924346810,0.569153,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924348313,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924348622,0.56915595,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924349092,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924349505,0.56915653,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924351319,0.85357465,3688.7,3688.5,35.55]
["bitfinex","ETHUSD",1717924359799,0.56921108,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1717924360031,0.56921108,3688.6,3688.5,38.55]
["bitfinex","ETHUSD",1717924360719,1.42280037,3689.1,3688.7,2.3781]
["bitfinex","ETHUSD",1717924360720,0.56921108,3688.8,3688.7,2.3781]
["bitfinex","ETHUSD",1717924360925,0.56921108,3688.9,3688.7,6.5641]
["bitfinex","ETHUSD",1717924361109,0.56921108,3689.0,3688.8,1.186]
["bitfinex","ETHUSD",1717924361306,0.56921108,3689.1,3688.9,35.636]
["bitfinex","ETHUSD",1717924361498,0.56921108,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717924362049,0.06036711,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717924362339,0.06036711,3689.1,3689.0,35.55]
["bitfinex","ETHUSD",1717924362738,0.85357465,3689.2,3689.0,35.55]
["bitfinex","ETHUSD",1717924362941,0.5688287,3689.1,3689.0,35.55]
["bitfinex","ETHUSD",1717924365306,0.5688287,3689.2,3689.0,35.55]
["bitfinex","ETHUSD",1717924376314,0.5688287,3689.2,3689.1,0.636]
["bitfinex","ETHUSD",1717924376519,0.5688287,3689.2,3689.1,1.186]
["bitfinex","ETHUSD",1717924376916,0.62929755,3689.2,3689.1,36.186]
["bitfinex","ETHUSD",1717924377344,0.5688287,3689.2,3689.1,36.186]
["bitfinex","ETHUSD",1717924380867,0.85357465,3689.6,3689.2,2.4355]
["bitfinex","ETHUSD",1717924381066,0.85357465,3689.6,3689.5,3.0715]
["bitfinex","ETHUSD",1717924381356,1.13817179,3689.9,3689.5,3.0715]
["bitfinex","ETHUSD",1717924381561,0.85357465,3690.0,3689.7,35.636]
["bitfinex","ETHUSD",1717924381748,0.85357465,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717924381958,0.85357465,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1717924382127,0.85357465,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717924384377,0.85357465,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1717924384861,0.85357465,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1717924385265,0.85357465,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1717924385471,0.85357465,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717924385665,0.85357465,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717924386175,0.85357465,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1717924386338,2.19107465,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717924386860,0.85357465,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717924387170,0.85357465,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924387530,0.06088157,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924388144,0.85357465,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924388468,0.06088157,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924388765,0.85357465,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924389146,0.06088157,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924389781,0.85357465,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924390001,0.06088157,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924390569,0.85357465,3690.5,3690.2,0.55]
["bitfinex","ETHUSD",1717924390890,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924393705,0.62809566,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924393858,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924394076,0.62809566,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924394261,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924395170,0.56721429,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924395369,0.62809586,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924395578,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924395778,0.62809586,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924396681,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924396893,0.62809586,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924397198,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924397562,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924397897,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924398105,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924398391,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924398763,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924398961,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924399195,0.06093403,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924399396,0.56721429,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924399876,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924400072,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924400405,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924400759,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924401274,0.62814832,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924401502,0.56721429,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924402292,0.56721429,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924403304,0.06093403,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1717924403469,0.06093403,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924403878,0.56721429,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924407318,1.3375,3690.9,3690.2,35.55]
["bitfinex","ETHUSD",1717924407319,0.56721429,3690.5,3690.2,36.186]
["bitfinex","ETHUSD",1717924407607,0.56721429,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1717924408896,0.56721429,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717924410770,0.56721429,3690.5,3690.1,2.3289]
["bitfinex","ETHUSD",1717924410771,0.06160912,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717924410991,0.06160912,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924411195,0.06160912,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924411407,0.56721429,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924411582,0.56721429,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717924414790,0.56721429,3690.5,3690.2,0.55]
["bitfinex","ETHUSD",1717924415002,0.62881626,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717924415210,0.62881626,3690.5,3690.4,35.55]
["bitfinex","ETHUSD",1717924415396,0.56721429,3690.5,3690.4,35.55]
["bitfinex","ETHUSD",1717924417791,0.85357465,3690.6,3690.4,35.55]
["bitfinex","ETHUSD",1717924417995,0.85357465,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924419032,1.72210401,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924419529,1.78377377,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924419902,2.92194556,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924421437,2.92194556,3690.6,3690.2,0.55]
["bitfinex","ETHUSD",1717924421617,0.56788206,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924422012,0.06166873,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924422334,0.62955079,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924422534,0.56788206,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924422935,0.8518231,3690.4,3690.2,35.55]
["bitfinex","ETHUSD",1717924423635,0.06166873,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924423809,1.78556818,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924424005,1.72389945,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924424233,2.92372874,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924424439,0.91410242,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924424921,2.92421475,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924425323,1.78604296,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924425521,3.14213951,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924425716,3.20379701,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924428413,1.78604296,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924429039,3.2074038,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924435932,1.78604296,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924444141,2.92286499,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924445427,1.78604296,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924445644,2.92285374,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924447866,1.78604296,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924449363,2.92285374,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924449843,1.48604296,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717924450847,1.48604296,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924451056,1.42438546,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924458800,2.56119624,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924459072,1.42438546,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924459273,2.56119624,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1717924461450,2.56119624,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924461747,1.42438546,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924462143,0.85278973,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924478217,1.71218248,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924480612,1.77405728,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924482259,0.8530077,3690.3,3690.2,37.8034]
["bitfinex","ETHUSD",1717924482678,0.8530077,3690.4,3690.2,37.8034]
["bitfinex","ETHUSD",1717924482885,0.8530077,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924483392,1.71232067,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924483772,1.77218149,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924485909,0.91286604,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924486269,0.91286604,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924487602,0.85300522,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924489402,1.13681078,3690.6,3690.3,35.55]
["bitfinex","ETHUSD",1717924489403,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924489567,0.85300522,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717924489898,0.91286604,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924490074,0.91286604,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924490480,0.85300522,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924490698,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924491266,0.05986082,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924491663,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924491977,0.05986082,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924492188,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924492385,0.05986082,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924492707,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924493002,0.62841963,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924493388,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924494612,0.05986082,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924494785,0.85300522,3690.5,3690.3,35.55]
["bitfinex","ETHUSD",1717924495372,0.05986082,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924495711,0.85300522,3690.5,3690.3,37.8815]
["bitfinex","ETHUSD",1717924496073,0.05986082,3690.4,3690.3,37.8815]
["bitfinex","ETHUSD",1717924496274,0.56851503,3690.4,3690.3,37.8815]
["bitfinex","ETHUSD",1717924497987,0.85300522,3690.5,3690.3,37.8815]
["bitfinex","ETHUSD",1717924498189,0.05992075,3690.4,3690.3,37.8815]
["bitfinex","ETHUSD",1717924498384,0.56851033,3690.4,3690.3,37.8815]
["bitfinex","ETHUSD",1717924504819,1.13681078,3690.7,3690.3,37.8815]
["bitfinex","ETHUSD",1717924504820,0.56851033,3690.5,3690.3,37.8815]
["bitfinex","ETHUSD",1717924505006,0.56851033,3690.5,3690.4,0.636]
["bitfinex","ETHUSD",1717924505187,0.56851033,3690.6,3690.4,1.186]
["bitfinex","ETHUSD",1717924505387,0.56851033,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717924505587,0.62840896,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717924505790,0.56851033,3690.5,3690.4,35.55]
["bitfinex","ETHUSD",1717924506920,0.56851033,3690.6,3690.4,35.55]
["bitfinex","ETHUSD",1717924507087,0.56851033,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924509821,0.6284093,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717924510125,0.6284093,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717924510296,0.56851033,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1717924510717,0.56851033,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717924511022,0.6284093,3690.6,3690.4,1.90486]
["bitfinex","ETHUSD",1717924511587,0.6284093,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717924511788,0.56851033,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1717924512114,0.56851033,3690.7,3690.5,35.55]
["bitfinex","ETHUSD",1717924512320,0.56851033,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717924512697,0.56851033,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717924512930,0.62840964,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717924513257,0.56851033,3690.7,3690.6,35.55]
["bitfinex","ETHUSD",1717924514039,0.56851033,3690.7,3690.6,37.8783]
["bitfinex","ETHUSD",1717924515928,0.56851033,3690.8,3690.6,37.8783]
["bitfinex","ETHUSD",1717924516128,0.56851033,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717924517543,0.62847742,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924518041,0.56851033,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924519835,0.85300522,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924520026,0.91315213,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924521361,0.06014691,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924521549,1.3375,3691.0,3690.7,35.55]
["bitfinex","ETHUSD",1717924527554,0.85246456,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924527934,0.91261134,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924528134,0.85246456,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924532771,0.85246456,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924532954,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924533439,0.85246456,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924535967,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924536462,0.06018061,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924536663,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924536867,0.06018061,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924537376,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924537937,0.06018061,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924538168,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924538738,0.06018061,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924538938,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924539504,0.06018061,3690.8,3690.7,37.9485]
["bitfinex","ETHUSD",1717924539976,0.85246456,3690.9,3690.7,37.9485]
["bitfinex","ETHUSD",1717924540192,0.85246456,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924540374,1.7713869,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924540909,0.85277913,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924541045,1.13661941,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924541248,1.71121127,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924541743,0.8528348,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924545571,0.85296149,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924546186,1.71153465,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924547958,0.85298337,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924550055,0.85298337,3690.8,3690.7,37.9038]
["bitfinex","ETHUSD",1717924557193,0.85298337,3690.9,3690.7,37.9038]
["bitfinex","ETHUSD",1717924562418,1.71188338,3690.8,3690.7,37.9038]
["bitfinex","ETHUSD",1717924562713,1.71188338,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924565512,2.13892135,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924565885,3.27554076,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924566383,3.33577742,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924566590,3.27554076,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924566811,3.33571749,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924566973,3.27554076,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924567322,2.13892135,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924568178,2.19909808,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924568784,2.13892135,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924568972,1.71188338,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924571209,2.84916137,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924571639,1.35487,3690.4,3690.0,0.01]
["bitfinex","ETHUSD",1717924571929,0.636,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924572130,5.11679239,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924572404,3.27840448,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924574196,4.69748727,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924575128,4.69748727,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924575281,3.27840448,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924575476,3.27840448,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924576176,4.41284186,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924578283,1.5665211,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924578485,3.27840448,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924578789,3.27840448,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924579207,3.27840448,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924579508,1.5665211,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924580280,2.41647687,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924583609,1.78047687,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924583806,2.41647687,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924584248,2.13281174,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924584415,2.41647687,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924584615,1.5665211,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924585548,2.13275585,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924586339,1.5665211,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924587320,2.13267274,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924589149,1.2621911,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924589654,1.26184276,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924589842,1.20215164,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924590042,1.26184276,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924590221,1.20215164,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924590914,1.26184276,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924592363,1.77891036,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924597363,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924597873,1.77890547,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924598373,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924599081,1.77894731,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924600584,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924601174,2.06271449,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924603757,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924604389,2.91827166,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924604593,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924604793,2.91827166,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924604986,1.21275872,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924605189,4.05270904,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924608298,2.91827166,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924610204,4.33575777,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924610402,2.91827166,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924610611,4.33575777,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924612180,2.91827166,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924614319,4.54480875,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924615219,6.24579208,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924615422,5.13036438,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924615625,4.54480875,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924615920,6.83134771,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924616217,6.44323612,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924616422,8.14859372,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924616853,8.73414928,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924617122,7.02879175,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924618026,6.39279175,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924618231,7.02879175,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924619833,6.44323612,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924620019,7.02879175,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924624562,7.02896838,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924626979,8.36646838,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924627433,8.73134936,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924627834,6.73979974,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924628354,8.36650758,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924629166,6.73979974,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924633982,8.73086712,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924636983,6.73979974,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924640706,8.73026819,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924641813,6.73979974,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924642406,8.73022477,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924642994,7.3927653,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924643182,5.40234027,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924647955,4.81669903,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924648251,5.40234027,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924648755,4.81669903,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924648944,5.40234027,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924649146,4.81669903,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924649349,6.75668086,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924649646,7.39268086,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924650918,6.23961326,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924651145,6.87561326,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924651456,4.29963143,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924653055,4.29963143,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924656178,4.29963143,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924656329,5.64967379,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924656529,5.06410848,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924659546,5.06410848,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924660068,5.06410848,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924660364,5.00441736,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924660745,5.06387991,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924663059,5.06387991,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924663536,6.69050494,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924663736,7.27607025,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924663933,5.64944522,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924664244,5.06387991,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924668375,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924674479,6.00528523,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924674687,6.00528529,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924679901,6.59084873,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924680496,6.51153143,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924680667,5.92596799,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924681365,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924682999,5.29001375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924683201,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924686001,5.92601375,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924686201,6.91167973,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924686407,6.91167973,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924686585,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924689515,5.92601375,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924690007,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924690791,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924691397,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924691789,4.88498278,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924691998,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924692712,5.92601375,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924692878,5.92601375,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924693205,6.51153256,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924693413,5.92596882,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924694406,6.51153256,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924694710,5.92596882,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924696389,5.92596882,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924696579,7.49719243,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924696777,7.49719235,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924696975,7.49719235,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924697190,6.51153248,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924698279,4.88496658,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924698491,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924700011,4.29940286,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924700382,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924703591,4.29940286,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924704088,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924707123,4.29940286,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924707506,4.29940286,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924708495,4.23994031,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924708698,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924710693,4.29934289,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924711111,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924714426,4.29934289,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924714829,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924717804,4.29934289,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924718204,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924720737,3.66334289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924720943,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924721504,4.29934289,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924722036,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924723437,5.92584828,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924724806,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924725005,5.92584828,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924725404,5.92584828,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924727311,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924727903,5.92594971,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924728506,6.51152816,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924728723,5.92594971,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924729115,5.92594971,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924729314,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924731316,4.88492134,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924731517,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924731724,5.92594971,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924732039,6.51152816,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924732611,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924733445,4.88492134,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924733639,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924734009,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924735553,6.51152816,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924736124,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924738410,4.88492134,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924738844,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924739046,6.51152816,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924739641,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924739949,4.88492134,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924740350,6.51152816,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924742319,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924742538,4.29934289,3690.1,3690.0,2.4869]
["bitfinex","ETHUSD",1717924743148,4.29934289,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924743550,5.92594971,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924743726,6.51149682,3690.1,3690.0,37.4869]
["bitfinex","ETHUSD",1717924744052,6.51149682,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924746127,6.51149682,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924746625,6.51149682,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924749630,6.51149682,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924750052,6.51149682,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924753283,6.51149682,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924753576,4.29934289,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924753770,6.51153253,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924756640,6.51153253,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924757372,6.51153253,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924757570,4.29934289,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924757769,6.51152119,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924760561,6.51152119,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924760982,6.51152119,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924762265,4.88491503,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924762491,4.29934289,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924763384,6.51150431,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924763779,5.87550431,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717924763957,6.51150431,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924772865,4.88491503,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924774475,4.88490093,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924776396,9.48925178,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924778070,7.4972803,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924778894,5.28517214,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924779207,8.90400061,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924779499,9.48957859,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924781504,9.48954159,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924781675,7.49735563,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924782207,9.48954159,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924782772,7.49735563,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924784412,7.49735964,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924785817,9.48951595,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924786395,7.49735964,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924787311,5.87075118,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924789478,7.49735174,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924791883,9.48947706,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924792912,7.86287441,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924794907,8.90392577,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924795103,9.48950272,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924795284,7.4973774,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924797521,7.86287441,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924799615,5.87074909,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924799819,7.27713976,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924800024,7.86271671,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924800898,8.90377588,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924801100,7.86271671,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924801420,8.90379173,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924801591,9.48936868,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924801787,5.87074909,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924802783,7.20824909,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924804897,5.87074909,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924805288,7.86191558,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924806909,8.26699546,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924807185,9.48857241,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717924807389,6.51157667,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924807894,4.29934289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924810729,3.66334289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924811024,4.29934289,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924813914,4.29934289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924814350,4.29934289,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924817336,4.29934289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924817517,4.88489711,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924817840,4.88489711,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924818807,6.51155394,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924820941,6.51155394,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924821540,6.51155394,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924822919,4.88489711,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924823329,6.51155394,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924824542,8.50238998,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924824749,8.50268807,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924824912,6.51157597,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924825418,4.884934,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924826629,4.29934289,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924826845,4.884934,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924827256,4.29934289,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924827747,4.884934,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924828059,3.66334289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924828270,4.29934289,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924828468,4.29934289,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924831077,4.23994031,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924831276,4.2989771,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924831563,4.2989771,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924831932,4.2989771,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924835071,4.2989771,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924835441,4.2989771,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924835645,4.23994031,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924835869,6.00527786,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924838349,6.00527786,3690.1,3690.0,2.4555]
["bitfinex","ETHUSD",1717924838866,6.00527786,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924839171,5.94630466,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924839467,6.00527773,3690.1,3690.0,37.4555]
["bitfinex","ETHUSD",1717924840892,6.00525162,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924841106,3.66288727,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924841383,1.7644599,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924842465,1.70551294,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924842680,1.764426,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924843339,1.70551294,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924843638,1.76442587,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924844336,3.18564974,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924846367,0.91146484,3690.1,3690.0,37.3629]
["bitfinex","ETHUSD",1717924846568,0.91146484,3690.1,3690.0,37.9129]
["bitfinex","ETHUSD",1717924846769,0.85255191,3690.2,3690.0,35.56]
["bitfinex","ETHUSD",1717924846970,0.85255191,3690.2,3690.1,2.9029]
["bitfinex","ETHUSD",1717924848668,0.85255191,3690.3,3690.1,2.9029]
["bitfinex","ETHUSD",1717924849989,0.05717365,3690.2,3690.1,2.9029]
["bitfinex","ETHUSD",1717924850272,0.85255191,3690.3,3690.1,2.9029]
["bitfinex","ETHUSD",1717924850442,0.05717365,3690.2,3690.1,2.9029]
["bitfinex","ETHUSD",1717924850643,0.85255191,3690.3,3690.2,2.3529]
["bitfinex","ETHUSD",1717924850876,0.85255191,3690.3,3690.2,2.9029]
["bitfinex","ETHUSD",1717924852547,0.85255191,3690.4,3690.2,2.9029]
["bitfinex","ETHUSD",1717924852749,0.85255191,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924852983,1.75726817,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924853147,1.75726817,3690.4,3690.3,2.56575973]
["bitfinex","ETHUSD",1717924853476,0.908829,3690.4,3690.3,2.56575973]
["bitfinex","ETHUSD",1717924853657,0.85165479,3690.4,3690.3,2.56575973]
["bitfinex","ETHUSD",1717924853857,0.908829,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717924854284,0.908829,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924854446,0.85165479,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1717924855048,0.85165479,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924855366,3.52967921,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924855564,2.3928476,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924855874,2.45014566,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924858574,3.87136953,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924862459,2.45014566,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924864360,3.87136953,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924866582,3.86963455,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924866981,3.86963455,3690.4,3690.0,2.3455]
["bitfinex","ETHUSD",1717924867182,1.13559115,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717924867395,1.19275733,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924867594,2.94960493,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924868005,2.89243875,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924868707,2.94960493,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924872009,2.89243875,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924872397,2.94955999,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924873909,1.81396884,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924874203,1.7568476,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924875823,2.89296241,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924876775,2.95010618,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924883325,1.81399137,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924883629,1.7568476,3690.2,3690.1,35.55]
["bitfinex","ETHUSD",1717924887399,1.7568476,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924889462,2.89401686,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924890306,1.7568476,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924891248,1.75951045,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924894344,2.89667971,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924894544,1.75951045,3690.2,3690.1,37.8261]
["bitfinex","ETHUSD",1717924895435,0.85284488,3690.2,3690.1,38.4621]
["bitfinex","ETHUSD",1717924895637,0.85284488,3690.2,3690.1,41.4621]
["bitfinex","ETHUSD",1717924895841,0.56856018,3690.2,3690.1,41.4621]
["bitfinex","ETHUSD",1717924896223,0.56856018,3690.3,3690.2,3.63104]
["bitfinex","ETHUSD",1717924896560,0.56856018,3690.3,3690.2,4.81704]
["bitfinex","ETHUSD",1717924897119,0.6258169,3690.3,3690.2,39.81704]
["bitfinex","ETHUSD",1717924897546,0.56856018,3690.3,3690.2,39.81704]
["bitfinex","ETHUSD",1717924897850,0.85284488,3690.6,3690.5,2.4459]
["bitfinex","ETHUSD",1717924898050,0.85284488,3690.6,3690.5,2.9959]
["bitfinex","ETHUSD",1717924898518,0.85284488,3690.7,3690.5,2.9959]
["bitfinex","ETHUSD",1717924898718,0.85284488,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717924901822,0.85284488,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717924902025,0.05651036,3690.7,3690.6,0.985076]
["bitfinex","ETHUSD",1717924902226,0.56787073,3690.7,3690.6,0.985076]
["bitfinex","ETHUSD",1717924902561,0.56787073,3690.7,3690.6,35.985076]
["bitfinex","ETHUSD",1717924902562,0.05651036,3690.7,3690.6,35.985076]
["bitfinex","ETHUSD",1717924903058,0.85284488,3690.8,3690.6,35.985076]
["bitfinex","ETHUSD",1717924903265,0.56780712,3690.7,3690.6,35.985076]
["bitfinex","ETHUSD",1717924906170,0.56780712,3690.8,3690.6,35.985076]
["bitfinex","ETHUSD",1717924906367,0.56780712,3690.8,3690.7,2.00747773]
["bitfinex","ETHUSD",1717924906572,0.56780712,3690.8,3690.7,2.55747773]
["bitfinex","ETHUSD",1717924909655,0.62434032,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717924909973,0.62434032,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924910174,0.62434032,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924910340,0.56780712,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924910757,0.56780712,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924910964,0.56780712,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924911280,2.82634488,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717924911450,2.89314008,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924911642,2.94967705,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924912971,1.81250779,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924913281,2.94967705,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924913776,1.81250779,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924914142,2.94967705,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717924917881,1.3375,3690.7,3690.2,3.0]
["bitfinex","ETHUSD",1717924918082,0.56763319,3690.4,3690.3,3.0]
["bitfinex","ETHUSD",1717924918383,0.85144979,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717924918591,0.05649433,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924918797,0.85144979,3690.5,3690.3,38.0]
["bitfinex","ETHUSD",1717924919090,0.85144979,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717924921278,0.85144979,3690.5,3690.1,3.0]
["bitfinex","ETHUSD",1717924921679,0.56775,3690.3,3690.1,3.0]
["bitfinex","ETHUSD",1717924921886,0.56775,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717924922054,0.56775,3690.3,3690.2,38.0]
["bitfinex","ETHUSD",1717924923457,0.85144979,3690.4,3690.2,38.0]
["bitfinex","ETHUSD",1717924923796,0.85144979,3690.4,3690.3,3.0]
["bitfinex","ETHUSD",1717924925387,1.75753626,3690.4,3690.3,3.0]
["bitfinex","ETHUSD",1717924927199,1.75753626,3690.4,3690.0,0.01]
["bitfinex","ETHUSD",1717924927399,0.85192399,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924927566,0.85192399,3690.4,3690.3,38.0]
["bitfinex","ETHUSD",1717924927763,1.75775801,3690.4,3690.3,38.0]
["bitfinex","ETHUSD",1717924934422,2.89492727,3690.4,3690.3,38.0]
["bitfinex","ETHUSD",1717924935267,1.75775801,3690.4,3690.3,38.0]
["bitfinex","ETHUSD",1717924935469,2.89492727,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924935713,3.53092727,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924935889,3.87046802,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924939503,3.23446802,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924939884,1.81401684,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924946404,2.94989186,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924948481,1.81401684,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924948904,2.94994072,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924949891,1.81401684,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924950306,2.950049,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924951400,1.81401684,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924952081,2.950049,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924954007,1.81401684,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924954195,2.950049,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717924954613,2.950049,3690.4,3690.3,37.3717]
["bitfinex","ETHUSD",1717924955126,2.950049,3690.4,3690.3,37.9217]
["bitfinex","ETHUSD",1717924955413,1.75775801,3690.4,3690.3,37.9217]
["bitfinex","ETHUSD",1717924955789,0.85245586,3690.4,3690.3,37.9217]
["bitfinex","ETHUSD",1717924956186,1.7590233,3690.4,3690.3,37.9217]
["bitfinex","ETHUSD",1717924965826,0.85269843,3690.4,3690.3,37.9217]
["bitfinex","ETHUSD",1717924977739,0.85269843,3690.5,3690.4,1.35486]
["bitfinex","ETHUSD",1717924978049,0.56825145,3690.5,3690.4,4.34636]
["bitfinex","ETHUSD",1717924978337,0.62466865,3690.5,3690.4,39.34636]
["bitfinex","ETHUSD",1717924978505,0.56825145,3690.5,3690.4,39.34636]
["bitfinex","ETHUSD",1717924979942,0.56825145,3690.6,3690.4,39.34636]
["bitfinex","ETHUSD",1717924980234,0.56825145,3690.6,3690.5,6.6275]
["bitfinex","ETHUSD",1717924980603,1.42113711,3691.1,3690.6,3.79629]
["bitfinex","ETHUSD",1717924980604,0.56825145,3690.7,3690.6,3.79629]
["bitfinex","ETHUSD",1717924980835,0.56825145,3690.7,3690.6,38.79629]
["bitfinex","ETHUSD",1717924981034,0.56825145,3690.7,3690.6,42.34629]
["bitfinex","ETHUSD",1717924982141,0.56825145,3690.8,3690.6,42.34629]
["bitfinex","ETHUSD",1717924982443,0.56825145,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717924983030,0.56825145,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924983909,1.13603216,3691.2,3690.7,35.55]
["bitfinex","ETHUSD",1717924983910,0.85269843,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924985133,1.13603216,3691.0,3690.7,35.55]
["bitfinex","ETHUSD",1717924985134,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924985447,0.85269843,3690.9,3690.7,35.55]
["bitfinex","ETHUSD",1717924991928,0.56789468,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924992858,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924993627,0.9096608,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924993840,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924994070,0.9096608,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924994270,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924995468,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924995666,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924995871,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924996635,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924996837,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924997136,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924997554,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924998067,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924998532,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924998731,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924998968,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924999431,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924999630,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717924999834,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925000171,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925000469,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925000765,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925001270,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925001830,0.9096158,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925002031,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925002251,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925002536,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925002951,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925003152,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925003354,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925003831,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925004027,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925004263,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925004478,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925006568,0.85269843,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925006870,0.90961954,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925008858,1.81538816,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925009668,0.90930666,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925010056,1.81549156,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925012357,0.90939389,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925015482,1.8158971,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925015680,1.75897599,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925016110,1.81589685,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925017000,2.95192901,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925017875,1.81589685,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925018393,2.95192901,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925019358,0.90973081,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925019696,0.85280995,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925021865,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925022084,2.95272347,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925022299,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925023267,2.95272347,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925023669,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925024012,2.95272347,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925024226,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925025202,2.95272359,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925025410,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925025712,2.95272359,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925026272,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925026490,2.95272359,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925027007,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925027192,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925027397,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925027609,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925027974,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925028284,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925028481,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925028796,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925028995,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925029196,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925029503,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925030204,2.95272341,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925030375,2.89583629,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925030909,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925031973,2.95445504,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925032177,2.89756792,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925032498,1.81669125,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925032698,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925033019,2.95443708,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925033199,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925033820,2.95443708,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925034129,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925034681,2.95443708,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925034897,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925035082,2.95443695,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925035284,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925035628,2.95443695,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925035810,1.81669112,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925036011,1.81665748,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925036181,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925036382,1.81665748,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925036589,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925036922,2.95440331,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925037716,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925037925,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925038081,1.81665748,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925038483,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925038813,2.95440331,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925039005,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925039210,2.95440313,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925039410,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925039733,2.95440313,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925040130,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925040620,2.95440313,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925041207,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925041409,2.95440304,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925042599,2.89754996,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925042798,1.81665721,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925042998,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925043198,1.81665721,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925043510,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925043694,1.81665721,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925044027,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925044332,2.95439265,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925044902,2.89753957,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925045134,2.95439265,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925045302,1.81665721,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925045502,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925045814,2.95436917,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925045997,2.89751609,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925046341,2.9543729,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925046657,2.89751609,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925046794,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925046997,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925047233,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925047422,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925047630,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925047795,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925048009,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925048331,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925048630,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925048831,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925049035,1.81666094,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925049199,1.75980413,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925049531,1.81476333,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925049783,2.95248134,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925049941,2.89752214,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925050115,2.95248134,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925051224,2.89752214,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925051421,2.95248134,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925053232,2.89752214,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925053438,2.95248134,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925055122,2.89752214,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925055356,2.95248121,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925057926,1.8147632,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925058123,3.18057411,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925058328,3.23551818,3690.8,3690.7,35.55]
["bitfinex","ETHUSD",1717925060738,4.51893398,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925060951,4.435664,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925062965,6.3365547,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925064565,8.04196865,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925065194,6.3365547,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925065341,6.14105553,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925065539,8.04194623,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925065801,6.3365547,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717925066076,1.3375,3690.7,3690.0,0.01]
["bitfinex","ETHUSD",1717925066281,1.13671873,3690.2,3690.0,0.01]
["bitfinex","ETHUSD",1717925066465,2.89652286,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925066665,2.95133699,3690.1,3690.0,35.01]
["bitfinex","ETHUSD",1717925066865,2.89652286,3690.1,3690.0,38.01]
["bitfinex","ETHUSD",1717925067257,2.61188156,3690.1,3690.0,38.01]
["bitfinex","ETHUSD",1717925067572,0.85207743,3690.1,3690.0,38.01]
["bitfinex","ETHUSD",1717925067779,0.85207743,3690.1,3690.0,38.56]
["bitfinex","ETHUSD",1717925080195,0.56755433,3690.2,3690.0,38.56]
["bitfinex","ETHUSD",1717925080491,0.56755433,3690.2,3690.1,3.55]
["bitfinex","ETHUSD",1717925083688,0.62234631,3690.2,3690.1,3.55]
["bitfinex","ETHUSD",1717925083889,0.62234631,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925084107,0.56755433,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925085406,0.85207743,3690.3,3690.1,38.55]
["bitfinex","ETHUSD",1717925088873,0.85207743,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925090399,0.85207743,3690.3,3690.1,38.55]
["bitfinex","ETHUSD",1717925090787,0.85207743,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925097185,1.69407365,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925097615,1.74894066,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925097820,1.69407365,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925100922,0.8520454,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925101324,1.69492938,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925103235,2.83164811,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925103663,1.69492938,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925104198,2.83164811,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925107338,1.69492938,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925109314,3.11471731,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925112201,3.11742325,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925120373,3.17230526,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925120574,3.11742325,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925120816,3.17230526,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925121406,3.11742325,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925122186,3.17230526,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925122436,3.11742325,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925123016,3.17230526,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925123409,3.11742325,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925123595,3.17230526,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925123983,1.74981139,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925137867,3.1722585,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925138621,3.11737649,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925139038,3.17224304,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925140556,3.17224304,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925141450,3.11737649,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925142828,3.17224304,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925143041,3.11737649,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925156528,3.11741559,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925162469,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925162676,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925168388,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925168594,1.74974049,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925168791,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925169287,1.74974049,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925169586,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925170380,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925170568,3.17227471,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925170793,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925170955,3.17227471,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925171155,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925171456,3.17227471,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925171658,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925171870,3.17227458,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925172278,3.11746385,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925172466,3.17227458,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925173755,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925174191,1.74974011,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925174400,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925174553,1.74974011,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925174758,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925175955,1.74973274,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925176559,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925176785,1.74973274,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925177294,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925177700,1.74973274,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925177862,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925178498,1.74973274,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925178801,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925180277,2.83283128,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925180477,2.88763464,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925189291,1.74973274,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925190922,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925191122,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925191329,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925191827,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925192389,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925192591,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925192923,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925193520,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925194084,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925194388,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925194601,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925194801,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925195002,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925195216,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925195524,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925195821,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196004,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196200,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196416,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196621,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196807,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925196996,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925197196,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925197503,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925197908,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925198123,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925198617,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925198795,1.74975511,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925199126,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925199814,1.74974761,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925200053,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925200197,1.74974761,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925200398,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925200597,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925200790,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925201001,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925201207,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925201421,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925201621,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925201805,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925202007,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925202827,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925203030,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925203333,1.74974774,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925204129,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925204529,1.74974761,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925204730,1.69492938,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925205453,0.85317595,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925205836,1.62909707,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925207141,1.6290795,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925207336,0.85316645,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925207643,1.62908084,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925208067,1.1379019,3690.3,3690.1,40.8375]
["bitfinex","ETHUSD",1717925208369,1.62907692,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925209351,0.85317266,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925210330,1.62910394,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925214860,0.85324803,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925217559,1.62923087,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925217760,1.62923376,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925217965,1.62923193,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925218266,0.8532439,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925229881,1.62935735,3690.2,3690.1,40.8375]
["bitfinex","ETHUSD",1717925232487,1.62935735,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925232488,2.96685735,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925232982,4.38904916,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925235252,2.96685735,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925235452,1.62935735,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925241278,2.76672877,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925241891,1.62935735,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925242787,2.76669844,3690.2,3690.1,38.55]
["bitfinex","ETHUSD",1717925243760,2.76669844,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925243761,1.62935735,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925244991,3.05151989,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925245467,3.10638689,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925246380,1.68422435,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925247062,3.10638689,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925249495,1.68422435,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925254367,2.82107093,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925255302,1.68422435,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925256001,2.82100629,3690.2,3690.1,38.0]
["bitfinex","ETHUSD",1717925257373,5.63795377,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925257978,4.21579123,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925262078,6.03672715,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925262289,5.92027611,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925262490,7.74121203,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925262699,4.21579123,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925262873,6.03672715,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925263297,4.21579123,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925263490,6.03672715,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925263670,4.21579123,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925263865,6.03672715,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925264201,4.21579123,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925264402,5.91972848,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717925265789,5.91972848,3690.2,3690.0,0.01]
["bitfinex","ETHUSD",1717925265790,2.69247,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925265994,7.72518659,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925266192,7.77980473,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925266514,5.37327713,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925266880,5.95889877,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925267402,5.37327713,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925268369,5.95890183,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925268618,5.95891954,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925268997,6.59491954,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925269508,6.00927713,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925274298,7.7112467,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925277415,7.71112676,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925280835,7.71104884,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925284149,7.07504884,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925284444,7.71104884,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925285157,6.37354884,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925285334,4.67177713,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925286614,6.95915915,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925287010,4.67177713,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925287206,5.25738532,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925287632,4.62138532,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925287831,3.67494549,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925288715,3.67494549,3690.1,3690.0,2.4892]
["bitfinex","ETHUSD",1717925289617,2.31997549,3690.1,3690.0,2.4892]
["bitfinex","ETHUSD",1717925295171,2.31997549,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925297691,4.0233081,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925297964,4.66629332,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925300454,5.25190151,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925300768,4.66629332,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925301462,6.48827475,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925301673,2.96296071,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925301861,4.6673389,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925302039,6.48827482,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925302238,3.54853424,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925302770,4.78389663,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925302948,2.96296071,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925303274,4.78389663,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925304883,5.36947016,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925305363,7.35669153,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925306485,7.35963976,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925307640,6.77402578,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925307841,7.35963956,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925309060,5.36951041,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925320494,7.3604877,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925321421,5.36951041,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925322294,7.36060529,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925324787,5.36951041,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925326622,5.3695026,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925328192,5.36950356,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925334820,4.78389663,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925335007,5.36951295,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925358642,4.78389663,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925358817,5.36951487,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925366952,5.36951292,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925390990,4.7265277,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925394285,4.72651916,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925398210,4.14091141,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925398538,4.72651929,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925402724,4.72651929,3690.1,3690.0,2.5066]
["bitfinex","ETHUSD",1717925405340,5.57002234,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925407301,4.72651929,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925407819,6.71896259,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925408547,4.72651929,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925409910,4.14091141,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925410836,6.71841772,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925411749,5.76912331,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925411951,5.76916216,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925412720,5.13316216,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925412950,5.76916216,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925431835,8.12195552,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925438007,8.12198972,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925439200,5.76919636,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925447027,7.10669636,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925447326,9.45948972,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925449031,8.87384025,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925449333,9.45949722,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925449616,8.12199722,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925454119,5.76920386,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925454324,8.12199722,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925463329,7.52826206,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925469445,5.17561465,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925470944,4.58996989,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925471146,5.17562231,3690.1,3690.0,0.01]
["bitfinex","ETHUSD",1717925488449,10.84514884,3690.1,3689.3,2.4473]
["bitfinex","ETHUSD",1717925488760,10.84514884,3690.1,3689.0,2.4473]
["bitfinex","ETHUSD",1717925488761,0.636,3689.4,3689.0,2.4473]
["bitfinex","ETHUSD",1717925489064,1.3375,3689.8,3689.0,2.4473]
["bitfinex","ETHUSD",1717925489065,2.62743812,3689.1,3689.0,2.4473]
["bitfinex","ETHUSD",1717925489363,5.53576089,3689.1,3689.0,2.4473]
["bitfinex","ETHUSD",1717925490173,3.54432277,3689.1,3689.0,2.4473]
["bitfinex","ETHUSD",1717925492333,1.3554,3689.0,3688.3,2.4473]
["bitfinex","ETHUSD",1717925492535,2.05741563,3688.5,3688.3,2.4473]
["bitfinex","ETHUSD",1717925492772,2.45719598,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925492973,2.50879994,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925494258,1.08738431,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925495442,2.22381157,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925496055,1.08738431,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925496256,2.22362422,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925500577,1.08738431,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925503279,0.90324872,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925506388,0.05160396,3688.4,3688.3,2.4473]
["bitfinex","ETHUSD",1717925506685,0.61927279,3688.4,3688.3,2.69203]
["bitfinex","ETHUSD",1717925513908,0.05160396,3688.4,3688.3,2.69203]
["bitfinex","ETHUSD",1717925519219,0.90324872,3688.4,3688.3,2.69203]
["bitfinex","ETHUSD",1717925520320,0.05160396,3688.4,3688.3,2.69203]
["bitfinex","ETHUSD",1717925521584,0.61957839,3688.4,3688.3,3.70923]
["bitfinex","ETHUSD",1717925521780,0.05160396,3688.4,3688.3,3.70923]
["bitfinex","ETHUSD",1717925524982,0.05160396,3688.4,3688.3,6.70923]
["bitfinex","ETHUSD",1717925538816,0.61957839,3688.4,3688.3,6.70923]
["bitfinex","ETHUSD",1717925540547,0.05160396,3688.4,3688.3,6.70923]
["bitfinex","ETHUSD",1717925542452,0.05160396,3688.4,3688.3,6.07323]
["bitfinex","ETHUSD",1717925542953,0.05160396,3688.4,3688.3,3.79473]
["bitfinex","ETHUSD",1717925543352,0.90324872,3688.4,3688.3,3.79473]
["bitfinex","ETHUSD",1717925547947,0.05160396,3688.4,3688.3,3.79473]
["bitfinex","ETHUSD",1717925548623,0.05160396,3688.4,3688.3,3.0]
["bitfinex","ETHUSD",1717925548942,0.05160396,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717925548943,2.78732837,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717925549138,0.85303162,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717925549333,0.90418852,3688.3,3688.2,1.90567]
["bitfinex","ETHUSD",1717925550255,1.65098456,3688.3,3688.2,4.90567]
["bitfinex","ETHUSD",1717925550456,2.78722447,3688.3,3688.2,4.90567]
["bitfinex","ETHUSD",1717925551961,2.73606757,3688.3,3688.2,4.90567]
["bitfinex","ETHUSD",1717925552125,2.78722384,3688.3,3688.2,4.90567]
["bitfinex","ETHUSD",1717925552325,2.78722384,3688.3,3688.2,3.0]
["bitfinex","ETHUSD",1717925552525,2.78722384,3688.3,3687.9,3.1255]
["bitfinex","ETHUSD",1717925552757,0.85323349,3688.1,3688.0,3.55]
["bitfinex","ETHUSD",1717925553058,1.59982766,3688.1,3688.0,3.55]
["bitfinex","ETHUSD",1717925553255,0.85321336,3688.1,3688.0,3.55]
["bitfinex","ETHUSD",1717925556978,0.85321336,3688.1,3688.0,3.0]
["bitfinex","ETHUSD",1717925557151,0.85321336,3688.1,3687.9,0.636]
["bitfinex","ETHUSD",1717925557955,0.56871773,3688.0,3687.9,0.636]
["bitfinex","ETHUSD",1717925558145,0.56871773,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925560473,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925565573,0.56860937,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925565954,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925566270,0.85321336,3688.1,3687.9,3.6038]
["bitfinex","ETHUSD",1717925566437,0.85321336,3688.1,3688.0,3.0]
["bitfinex","ETHUSD",1717925569954,0.85321336,3688.2,3688.0,3.0]
["bitfinex","ETHUSD",1717925570354,0.56852881,3688.1,3688.0,3.0]
["bitfinex","ETHUSD",1717925572274,0.56852881,3688.1,3687.9,0.55]
["bitfinex","ETHUSD",1717925572469,0.85321336,3688.1,3687.9,0.55]
["bitfinex","ETHUSD",1717925573689,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925573886,0.56855706,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925576859,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925580470,0.05100107,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925581274,0.90421443,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925585107,0.90421443,3688.0,3687.9,4.257562]
["bitfinex","ETHUSD",1717925585316,0.61984067,3688.0,3687.9,7.257562]
["bitfinex","ETHUSD",1717925585704,0.5688396,3688.0,3687.9,7.257562]
["bitfinex","ETHUSD",1717925589199,0.5688396,3688.0,3687.9,6.4616]
["bitfinex","ETHUSD",1717925589515,0.05102,3688.0,3687.9,6.4616]
["bitfinex","ETHUSD",1717925589715,0.85321336,3688.1,3687.9,6.4616]
["bitfinex","ETHUSD",1717925589891,0.85321336,3688.1,3688.0,3.0]
["bitfinex","ETHUSD",1717925590292,0.9042337,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925592897,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925593214,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925593579,0.85321336,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925593784,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925594034,0.8535882,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925594391,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925594590,0.8535882,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925594811,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925595011,0.8535882,3688.1,3687.9,1.186]
["bitfinex","ETHUSD",1717925595218,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925595489,0.05102,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925595796,0.05102,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925595797,0.9046082,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925598222,0.9046082,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925598461,1.65207374,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925598827,2.79019134,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925600327,1.65207374,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925602397,1.65207374,3688.0,3687.2,4.46362]
["bitfinex","ETHUSD",1717925602398,2.07338862,3688.0,3687.2,4.46362]
["bitfinex","ETHUSD",1717925602627,0.56919996,3687.5,3687.2,4.46362]
["bitfinex","ETHUSD",1717925602822,0.56919996,3687.4,3687.2,1.99202]
["bitfinex","ETHUSD",1717925603042,0.62005996,3687.4,3687.2,1.99202]
["bitfinex","ETHUSD",1717925606238,0.05086,3687.4,3687.2,1.99202]
["bitfinex","ETHUSD",1717925608533,0.05086,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925608735,0.05086,3687.4,3687.3,3.55]
["bitfinex","ETHUSD",1717925609033,0.05086,3687.4,3687.3,7.122962]
["bitfinex","ETHUSD",1717925612531,0.56919996,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717925612813,0.56919996,3687.6,3687.4,1.99196]
["bitfinex","ETHUSD",1717925612814,0.05076619,3687.5,3687.4,1.99196]
["bitfinex","ETHUSD",1717925613038,0.05076619,3687.5,3687.4,5.54196]
["bitfinex","ETHUSD",1717925623554,0.05076619,3687.5,3687.4,8.01606]
["bitfinex","ETHUSD",1717925623751,0.56919996,3687.7,3687.4,6.4537022]
["bitfinex","ETHUSD",1717925623949,3.13224367,3688.6,3687.4,6.4537022]
["bitfinex","ETHUSD",1717925623950,0.56919996,3687.9,3687.7,1.35582]
["bitfinex","ETHUSD",1717925624177,0.56919996,3687.9,3687.8,1.186]
["bitfinex","ETHUSD",1717925624565,0.56919996,3687.9,3687.8,4.186]
["bitfinex","ETHUSD",1717925624889,1.13839993,3688.3,3687.9,1.35578]
["bitfinex","ETHUSD",1717925624890,0.56919996,3688.2,3687.9,1.35578]
["bitfinex","ETHUSD",1717925625176,0.56919996,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717925625668,0.56919996,3688.2,3688.1,1.90571]
["bitfinex","ETHUSD",1717925628964,0.56919996,3688.3,3688.1,1.90571]
["bitfinex","ETHUSD",1717925629156,0.56919996,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925629354,0.85379995,3688.4,3688.2,1.186]
["bitfinex","ETHUSD",1717925630177,0.56826741,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925634262,0.56826741,3688.4,3688.2,1.186]
["bitfinex","ETHUSD",1717925636450,0.56826741,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925637497,0.61917561,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925637854,0.0509082,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925638901,0.61902276,3688.3,3688.2,1.186]
["bitfinex","ETHUSD",1717925643186,0.61902276,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925661313,0.0509082,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925663385,0.90470815,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925667201,1.65063767,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925669293,2.7890376,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925679307,1.65063767,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925686824,2.7893293,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925688813,3.07401854,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925690427,1.65063767,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925692897,3.07401854,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717925693632,3.07401854,3688.3,3687.9,3.636]
["bitfinex","ETHUSD",1717925693818,1.13858214,3688.1,3687.9,0.636]
["bitfinex","ETHUSD",1717925694022,1.65051605,3688.0,3687.9,0.636]
["bitfinex","ETHUSD",1717925695411,1.65051605,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925696433,0.90454873,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925700348,1.65155552,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925702318,0.05078658,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925702504,1.65144298,3688.0,3687.9,1.186]
["bitfinex","ETHUSD",1717925702847,1.65144298,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925703167,2.79002512,3688.0,3687.8,0.55]
["bitfinex","ETHUSD",1717925703296,3.21132144,3688.0,3687.6,1.35586]
["bitfinex","ETHUSD",1717925703502,1.6006564,3687.9,3687.6,1.35586]
["bitfinex","ETHUSD",1717925703822,1.6006564,3687.9,3687.1,1.35606]
["bitfinex","ETHUSD",1717925703823,1.3375,3687.7,3687.1,1.35606]
["bitfinex","ETHUSD",1717925704016,0.56898443,3687.2,3687.1,1.35606]
["bitfinex","ETHUSD",1717925704335,0.61921644,3687.2,3687.1,1.35606]
["bitfinex","ETHUSD",1717925704947,0.61921644,3687.2,3687.1,1.90606]
["bitfinex","ETHUSD",1717925705469,0.05054264,3687.2,3687.1,1.90606]
["bitfinex","ETHUSD",1717925705864,0.5686738,3687.2,3687.1,1.90606]
["bitfinex","ETHUSD",1717925706017,0.61922444,3687.2,3687.1,2.54206]
["bitfinex","ETHUSD",1717925706223,0.05055064,3687.2,3687.1,5.54206]
["bitfinex","ETHUSD",1717925706464,0.5686738,3687.3,3687.1,5.54206]
["bitfinex","ETHUSD",1717925706764,0.5686738,3687.3,3687.2,3.0]
["bitfinex","ETHUSD",1717925707459,0.5686738,3687.4,3687.2,3.0]
["bitfinex","ETHUSD",1717925708558,0.5686738,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1717925709057,0.5686738,3687.4,3687.2,3.0]
["bitfinex","ETHUSD",1717925710459,0.5686738,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1717925712261,0.05042343,3687.4,3687.2,3.0]
["bitfinex","ETHUSD",1717925713556,0.5686738,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1717925713727,0.05042273,3687.3,3687.2,3.0]
["bitfinex","ETHUSD",1717925713927,0.5686738,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1717925714445,0.05042377,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1717925714619,0.05042377,3687.5,3687.1,2.54206]
["bitfinex","ETHUSD",1717925714823,0.61909757,3687.5,3687.2,3.0]
["bitfinex","ETHUSD",1717925715230,0.61909757,3687.5,3687.1,1.90606]
["bitfinex","ETHUSD",1717925715555,0.5686738,3687.4,3687.1,1.90606]
["bitfinex","ETHUSD",1717925715935,0.05042291,3687.3,3687.1,1.90606]
["bitfinex","ETHUSD",1717925716131,0.05042291,3687.3,3687.1,4.90606]
["bitfinex","ETHUSD",1717925717643,0.5686738,3687.4,3687.1,4.90606]
["bitfinex","ETHUSD",1717925717843,0.05042165,3687.2,3687.1,4.90606]
["bitfinex","ETHUSD",1717925718045,0.5686738,3687.4,3687.1,4.90606]
["bitfinex","ETHUSD",1717925718449,0.05042255,3687.3,3687.1,4.90606]
["bitfinex","ETHUSD",1717925718932,0.5686738,3687.5,3687.1,4.90606]
["bitfinex","ETHUSD",1717925719135,0.0503763,3687.2,3687.1,4.90606]
["bitfinex","ETHUSD",1717925719355,0.5686738,3687.5,3687.1,4.90606]
["bitfinex","ETHUSD",1717925719852,0.5686738,3687.5,3687.1,1.90606]
["bitfinex","ETHUSD",1717925720177,0.5686738,3687.5,3687.1,4.90606]
["bitfinex","ETHUSD",1717925725753,0.5686738,3687.5,3687.2,2.9198]
["bitfinex","ETHUSD",1717925725968,0.5686738,3687.6,3687.3,1.906]
["bitfinex","ETHUSD",1717925726175,0.5686738,3687.7,3687.3,1.906]
["bitfinex","ETHUSD",1717925727281,0.05036015,3687.6,3687.3,1.906]
["bitfinex","ETHUSD",1717925728844,0.61903395,3687.6,3687.3,1.906]
["bitfinex","ETHUSD",1717925730939,0.05036015,3687.6,3687.3,1.906]
["bitfinex","ETHUSD",1717925733459,0.61903395,3687.6,3687.3,1.906]
["bitfinex","ETHUSD",1717925733992,0.5686738,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925734282,0.05038579,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925737285,0.5686738,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925737483,0.05038579,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925743176,0.61905959,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925743363,0.05038579,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925745253,0.61905959,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925748285,0.05038579,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925750388,0.90386243,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925750588,0.85347664,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925750827,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925751731,0.85347664,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925751904,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925752105,0.85347664,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925752314,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925753214,0.85347664,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925753411,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925753805,0.85347664,3687.5,3687.3,1.906]
["bitfinex","ETHUSD",1717925754102,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925755307,0.90383987,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925757059,0.05036323,3687.4,3687.3,1.906]
["bitfinex","ETHUSD",1717925758990,0.05036323,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925759495,0.61933251,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925759848,0.05036323,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925760429,0.61932708,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925761669,0.56896385,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925761836,0.61740432,3687.4,3687.3,2.542]
["bitfinex","ETHUSD",1717925764332,0.61740432,3687.4,3687.3,5.79372773]
["bitfinex","ETHUSD",1717925764569,0.56896385,3687.4,3687.3,8.79372773]
["bitfinex","ETHUSD",1717925764737,0.61744182,3687.4,3687.3,8.79372773]
["bitfinex","ETHUSD",1717925764940,0.04847797,3687.4,3687.3,8.79372773]
["bitfinex","ETHUSD",1717925765138,0.56896385,3687.6,3687.3,6.46092773]
["bitfinex","ETHUSD",1717925765338,0.56896385,3687.6,3687.5,4.32473]
["bitfinex","ETHUSD",1717925765667,0.56896385,3687.6,3687.5,4.87473]
["bitfinex","ETHUSD",1717925765850,0.85347664,3687.7,3687.5,4.87473]
["bitfinex","ETHUSD",1717925766048,0.85347664,3687.7,3687.6,0.55]
["bitfinex","ETHUSD",1717925766370,0.85347664,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717925766576,0.85347664,3687.8,3687.7,4.23865]
["bitfinex","ETHUSD",1717925766760,0.85347664,3687.8,3687.7,4.87465]
["bitfinex","ETHUSD",1717925767087,1.42241,3688.1,3687.7,8.42672428]
["bitfinex","ETHUSD",1717925767088,0.85347664,3687.9,3687.7,8.42672428]
["bitfinex","ETHUSD",1717925767394,0.85347664,3687.9,3687.8,4.186]
["bitfinex","ETHUSD",1717925768272,0.85347664,3688.0,3687.9,1.35578]
["bitfinex","ETHUSD",1717925768574,0.85347664,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925772485,0.9005162,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925772987,0.9005162,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925777101,0.04703956,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925779399,0.61539583,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925788343,0.04703956,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925788905,0.61532576,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925789308,0.04703956,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925789550,0.61532664,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925792222,0.04703956,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925792422,0.61534148,3688.0,3687.9,2.54178]
["bitfinex","ETHUSD",1717925792644,0.04703956,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925793229,0.9005162,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925793914,0.04703956,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925794315,0.9005162,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925798319,0.04703956,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925799458,0.9005162,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925806441,0.90020083,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925806873,1.64612703,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925807259,0.90020789,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925807665,1.64627442,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925808964,2.78424328,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925809280,1.64627442,3688.0,3687.9,1.90578]
["bitfinex","ETHUSD",1717925809644,1.64627442,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925809972,3.0685023,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1717925810177,3.0685023,3688.0,3687.4,1.99193]
["bitfinex","ETHUSD",1717925810178,1.13789835,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1717925810377,1.59923486,3687.9,3687.5,3.55]
["bitfinex","ETHUSD",1717925810378,0.85351957,3687.7,3687.5,3.55]
["bitfinex","ETHUSD",1717925810543,0.5690129,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925810748,0.5690129,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925810749,0.61454202,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925811452,0.04552912,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925816368,0.61447926,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925818255,0.04552912,3687.6,3687.5,1.186]
["bitfinex","ETHUSD",1717925818456,0.04552912,3687.6,3687.5,4.186]
["bitfinex","ETHUSD",1717925819783,0.61435559,3687.6,3687.5,4.186]
["bitfinex","ETHUSD",1717925822363,0.61435559,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925822565,0.89904869,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925822792,1.64478165,3687.6,3687.5,3.55]
["bitfinex","ETHUSD",1717925823974,1.64478165,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925826695,0.89835764,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925827002,1.64410551,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925827201,0.89830451,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925830875,1.64384064,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925831901,0.89818202,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925835883,1.64363284,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925836081,0.89806846,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925839386,1.64364322,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925839585,0.89810691,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925839788,1.64399411,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925842005,0.89827807,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925845128,1.64383396,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925845281,2.78173231,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925849814,1.64383396,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925850399,2.78173231,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925862399,1.64383396,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925862625,1.64383396,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1717925862832,0.8531073,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925863038,0.89859413,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925863396,1.63558029,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925863923,0.89864596,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925864092,1.63571367,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925865402,0.89875828,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925865931,1.6356901,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925866445,0.89875961,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925867132,0.61437838,3687.4,3687.3,1.350701]
["bitfinex","ETHUSD",1717925867449,0.61437838,3687.4,3687.3,1.986701]
["bitfinex","ETHUSD",1717925867607,0.04548683,3687.4,3687.3,4.986701]
["bitfinex","ETHUSD",1717925868351,0.89875961,3687.4,3687.3,4.986701]
["bitfinex","ETHUSD",1717925869809,0.04548683,3687.4,3687.3,4.986701]
["bitfinex","ETHUSD",1717925870316,0.04548683,3687.4,3687.3,4.319501]
["bitfinex","ETHUSD",1717925870531,0.61449884,3687.4,3687.3,7.319501]
["bitfinex","ETHUSD",1717925870741,0.56901201,3687.4,3687.3,7.319501]
["bitfinex","ETHUSD",1717925871048,0.61454787,3687.4,3687.3,7.319501]
["bitfinex","ETHUSD",1717925871414,0.04553586,3687.4,3687.3,7.319501]
["bitfinex","ETHUSD",1717925880921,0.56901201,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717925881167,0.56901201,3687.6,3687.5,1.186]
["bitfinex","ETHUSD",1717925881367,0.56901201,3687.6,3687.5,4.186]
["bitfinex","ETHUSD",1717925882560,0.56901201,3687.6,3687.5,6.5581]
["bitfinex","ETHUSD",1717925882767,0.56901201,3687.6,3687.5,7.4295761]
["bitfinex","ETHUSD",1717925882950,0.56901201,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717925883132,0.56901201,3687.7,3687.6,2.54189]
["bitfinex","ETHUSD",1717925883332,0.85327278,3687.9,3687.6,2.54189]
["bitfinex","ETHUSD",1717925883333,0.56901201,3687.8,3687.6,2.54189]
["bitfinex","ETHUSD",1717925883535,0.56901201,3687.8,3687.7,1.186]
["bitfinex","ETHUSD",1717925884945,0.56901201,3687.8,3687.7,0.55]
["bitfinex","ETHUSD",1717925885144,0.56901201,3687.8,3687.7,1.186]
["bitfinex","ETHUSD",1717925885663,0.56901201,3687.8,3687.7,0.55]
["bitfinex","ETHUSD",1717925885854,0.56901201,3687.8,3687.7,1.186]
["bitfinex","ETHUSD",1717925886170,0.85327278,3687.8,3687.7,1.186]
["bitfinex","ETHUSD",1717925886871,0.85327278,3687.9,3687.7,1.186]
["bitfinex","ETHUSD",1717925889544,0.5683844,3687.8,3687.7,1.186]
["bitfinex","ETHUSD",1717925889938,0.5683844,3687.8,3687.7,6.5581]
["bitfinex","ETHUSD",1717925890238,0.5683844,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717925890558,0.5683844,3688.0,3687.8,5.54182]
["bitfinex","ETHUSD",1717925890764,0.5683844,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717925891136,0.85327278,3688.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717925891379,0.85327278,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925892382,0.04405171,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925910815,0.04405171,3688.1,3688.0,4.92214]
["bitfinex","ETHUSD",1717925910816,0.61236178,3688.1,3688.0,4.92214]
["bitfinex","ETHUSD",1717925911008,0.61236178,3688.1,3688.0,4.28614]
["bitfinex","ETHUSD",1717925911314,0.61236178,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925911315,0.89732449,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925914112,0.88108253,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925914414,0.89696782,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925915804,0.04369504,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925916109,0.89696782,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925916310,0.04369504,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925917216,0.89696782,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925927535,0.89696782,3688.1,3688.0,4.24204]
["bitfinex","ETHUSD",1717925932406,1.63390228,3688.1,3688.0,4.24204]
["bitfinex","ETHUSD",1717925934031,1.63390228,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925940312,2.77137868,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925952248,2.72768364,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925952461,2.77124296,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925952621,2.74324296,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925963939,1.60576656,3688.1,3688.0,2.54174]
["bitfinex","ETHUSD",1717925974388,1.60576656,3688.1,3688.0,1.90574]
["bitfinex","ETHUSD",1717925976673,1.60576656,3688.1,3688.0,1.186]
["bitfinex","ETHUSD",1717925978062,1.3375,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1717925978265,1.3375,3688.0,3687.4,7.43]
["bitfinex","ETHUSD",1717925978266,0.85334321,3687.7,3687.5,3.0]
["bitfinex","ETHUSD",1717925978576,2.74354809,3687.6,3687.5,3.0]
["bitfinex","ETHUSD",1717925979377,2.74354809,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925979378,1.60575714,3687.6,3687.5,0.55]
["bitfinex","ETHUSD",1717925979766,1.60575714,3687.6,3687.4,0.55]
["bitfinex","ETHUSD",1717925979991,0.85295673,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925980188,0.89650629,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925980858,0.04354956,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925983456,0.61192206,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925984357,0.04354956,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925988278,0.61170604,3687.5,3687.4,0.55]
["bitfinex","ETHUSD",1717925989360,0.04354956,3687.5,3687.3,0.55]
["bitfinex","ETHUSD",1717925989560,0.56809947,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925989891,0.61141492,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925990291,0.04331545,3687.4,3687.3,0.55]
["bitfinex","ETHUSD",1717925999979,0.56809947,3687.6,3687.3,0.55]
["bitfinex","ETHUSD",1717926000181,0.56809947,3687.6,3687.5,0.636]
["bitfinex","ETHUSD",1717926000501,0.56809947,3687.6,3687.5,1.186]
["bitfinex","ETHUSD",1717926000879,0.56809947,3687.6,3687.5,4.186]
["bitfinex","ETHUSD",1717926001273,0.56809947,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717926001497,0.56809947,3687.7,3687.6,5.54189]
["bitfinex","ETHUSD",1717926004816,0.85295673,3687.8,3687.6,5.54189]
["bitfinex","ETHUSD",1717926004977,0.85295673,3687.8,3687.7,0.55]
["bitfinex","ETHUSD",1717926010697,0.85295673,3687.8,3687.7,2.8868]
["bitfinex","ETHUSD",1717926010925,0.85295673,3687.8,3687.7,3.674669]
["bitfinex","ETHUSD",1717926011130,0.85295673,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717926011330,0.85295673,3688.0,3687.8,2.54182]
["bitfinex","ETHUSD",1717926011547,0.85295673,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717926012228,0.89639112,3688.0,3687.9,0.55]
["bitfinex","ETHUSD",1717926014215,0.04343439,3688.0,3687.9,5.8868]
["bitfinex","ETHUSD",1717926014423,0.6118807,3688.0,3687.9,5.8868]
["bitfinex","ETHUSD",1717926014730,0.04343439,3688.0,3687.9,5.8868]
["bitfinex","ETHUSD",1717926014907,0.04343439,3688.0,3687.9,6.674662]
["bitfinex","ETHUSD",1717926017343,0.56844631,3688.2,3688.0,1.35574]
["bitfinex","ETHUSD",1717926017500,0.56844631,3688.2,3688.1,1.186]
["bitfinex","ETHUSD",1717926021316,0.85295673,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717926021636,0.85295673,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1717926022608,0.85295673,3688.4,3688.3,2.912]
["bitfinex","ETHUSD",1717926023008,0.85295673,3688.4,3688.3,3.548]
["bitfinex","ETHUSD",1717926023233,0.85295673,3688.5,3688.3,3.548]
["bitfinex","ETHUSD",1717926023432,0.85295673,3688.5,3688.3,1.186]
["bitfinex","ETHUSD",1717926027222,0.04377132,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926027647,0.61165713,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926027821,0.04377132,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926028223,0.61163009,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926029045,0.04377132,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926029246,0.61162031,3688.4,3688.3,1.186]
["bitfinex","ETHUSD",1717926032226,0.61162031,3688.4,3688.3,4.038367]
["bitfinex","ETHUSD",1717926032450,0.04377132,3688.4,3688.3,4.038367]
["bitfinex","ETHUSD",1717926032657,0.56784899,3688.7,3688.4,1.35559]
["bitfinex","ETHUSD",1717926032863,0.56784899,3688.7,3688.5,1.186]
["bitfinex","ETHUSD",1717926033046,0.56784899,3688.7,3688.6,1.35552]
["bitfinex","ETHUSD",1717926033249,0.56784899,3688.7,3688.6,1.90552]
["bitfinex","ETHUSD",1717926036258,0.56784899,3688.7,3688.6,2.395872]
["bitfinex","ETHUSD",1717926039775,0.56784899,3688.7,3688.6,4.686972]
["bitfinex","ETHUSD",1717926041142,0.56784899,3688.8,3688.6,4.686972]
["bitfinex","ETHUSD",1717926041367,0.56769196,3688.8,3688.7,1.186]
["bitfinex","ETHUSD",1717926041740,0.56769196,3688.9,3688.8,1.35545]
["bitfinex","ETHUSD",1717926041936,1.13779095,3689.2,3688.8,2.4377402]
["bitfinex","ETHUSD",1717926041937,0.56769196,3689.1,3688.8,2.4377402]
["bitfinex","ETHUSD",1717926042355,0.61013596,3689.0,3688.9,0.636]
["bitfinex","ETHUSD",1717926042579,0.61013596,3689.0,3688.9,1.186]
["bitfinex","ETHUSD",1717926048484,0.042444,3689.0,3688.9,3.4771]
["bitfinex","ETHUSD",1717926048777,0.042444,3689.0,3688.9,3.960355]
["bitfinex","ETHUSD",1717926049980,0.56769196,3689.2,3689.0,1.35538]
["bitfinex","ETHUSD",1717926050160,0.56769196,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926050478,0.56769196,3689.2,3689.1,1.186]
["bitfinex","ETHUSD",1717926050687,0.56769196,3689.3,3689.2,1.3553]
["bitfinex","ETHUSD",1717926050849,0.56769196,3689.3,3689.2,2.5413]
["bitfinex","ETHUSD",1717926051056,0.56769196,3689.3,3689.2,3.07954]
["bitfinex","ETHUSD",1717926051681,0.56769196,3689.4,3689.2,3.07954]
["bitfinex","ETHUSD",1717926051873,0.56769196,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926052383,0.56746319,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926054280,0.85295673,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717926054486,0.56746795,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926056160,0.56746795,3689.4,3689.3,1.087064]
["bitfinex","ETHUSD",1717926056780,0.56746795,3689.5,3689.4,1.35523]
["bitfinex","ETHUSD",1717926056989,0.56746795,3689.6,3689.4,2.54123]
["bitfinex","ETHUSD",1717926057186,1.58484642,3689.9,3689.4,2.54123]
["bitfinex","ETHUSD",1717926057187,0.56746795,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1717926059360,0.56746795,3689.7,3689.5,3.55]
["bitfinex","ETHUSD",1717926063265,0.56746795,3689.8,3689.5,3.55]
["bitfinex","ETHUSD",1717926065586,0.56746795,3689.8,3689.6,1.35516]
["bitfinex","ETHUSD",1717926065789,0.56746795,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926066896,0.85295673,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717926069363,0.56713632,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926069599,0.85295673,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717926069793,0.56712545,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926070179,0.85295673,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717926071504,0.56713011,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926072402,0.61014653,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926074295,0.04301642,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926075274,0.61031916,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926076276,0.04301642,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926080305,0.89597315,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926085111,0.89597315,3689.8,3689.7,2.9729]
["bitfinex","ETHUSD",1717926085316,0.89597315,3689.8,3689.7,5.9729]
["bitfinex","ETHUSD",1717926085683,0.89597315,3689.8,3689.7,6.6089]
["bitfinex","ETHUSD",1717926090089,0.89597315,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926091192,0.89570787,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926093794,0.04275114,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926096323,0.89570787,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926097121,0.04275114,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926097302,0.89570787,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926099004,0.04275114,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926099211,0.89570787,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926102129,1.63079765,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926102328,0.89564926,3689.8,3689.7,7.405306]
["bitfinex","ETHUSD",1717926126071,0.89564926,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717926126256,0.89564926,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926126568,2.76889216,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926126728,2.76823081,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926127693,2.76823081,3689.8,3689.7,1.186]
["bitfinex","ETHUSD",1717926127904,2.76823081,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1717926128379,1.63043986,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1717926129363,2.76823081,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1717926135173,1.63043986,3689.8,3689.7,4.186]
["bitfinex","ETHUSD",1717926135949,1.63043986,3689.8,3689.7,4.158]
["bitfinex","ETHUSD",1717926136889,2.76835944,3689.8,3689.7,4.158]
["bitfinex","ETHUSD",1717926137662,2.76835944,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926155495,1.63043986,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926156403,2.76836929,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926156919,2.76833659,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926158267,2.76837065,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926161306,1.63043986,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926166013,2.76839895,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926166310,1.63043986,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926168285,2.76837002,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926169118,3.05290166,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926170522,1.63043986,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926171510,2.96793986,3689.8,3689.7,3.522]
["bitfinex","ETHUSD",1717926171715,3.58538698,3689.8,3689.7,0.522]
["bitfinex","ETHUSD",1717926175210,3.58538698,3689.8,3689.5,0.55]
["bitfinex","ETHUSD",1717926175417,3.01048003,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1717926175731,1.58835007,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926176101,1.63043396,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926177096,2.76807075,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926178931,1.63043396,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926180638,2.06944035,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1717926180822,2.06944035,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1717926180823,3.01048003,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717926181002,2.72590318,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1717926181206,0.04233487,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717926181406,0.8531626,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926181606,0.89549713,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926183105,0.04233453,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926183304,0.8531626,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717926183523,0.04233453,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926183932,0.8531626,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717926184105,0.04233453,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926184630,0.8531626,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717926184825,0.8531626,3689.3,3689.2,0.636]
["bitfinex","ETHUSD",1717926185143,0.8531626,3689.3,3689.2,1.186]
["bitfinex","ETHUSD",1717926187538,0.8531626,3689.3,3689.2,5.5413]
["bitfinex","ETHUSD",1717926187907,1.7832712,3690.1,3689.2,5.5413]
["bitfinex","ETHUSD",1717926187908,0.8531626,3689.4,3689.2,5.5413]
["bitfinex","ETHUSD",1717926188237,0.8531626,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926188938,0.8531626,3689.4,3689.3,1.186]
["bitfinex","ETHUSD",1717926192448,0.89549782,3689.4,3689.3,1.186]
["bitfinex","ETHUSD",1717926206433,1.63030492,3689.4,3689.3,1.186]
["bitfinex","ETHUSD",1717926207960,2.76785803,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926209667,4.10535803,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926210464,2.76785803,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926210665,2.76785803,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926210876,2.76785803,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926212354,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926212957,2.76771169,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926213154,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926213358,2.76777117,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926214244,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926220504,3.05201467,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926221094,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926221396,3.05201467,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926232709,3.0526412,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926240409,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926240977,3.0526412,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926244182,3.05273321,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926248411,3.05289571,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926250395,1.63030492,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926256901,1.63030492,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1717926257109,3.01095313,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717926257309,1.5879697,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926261942,2.72631101,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926263227,2.768344,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926263638,2.76807627,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926263822,2.72631101,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926264219,2.76807627,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926264541,2.72631101,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926264742,2.76807627,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926264914,1.5879697,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926266534,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926267241,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926267735,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926267927,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926268236,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926268538,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926268700,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926269846,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926270506,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926270741,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926270937,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926271298,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926271704,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926271999,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926272199,2.72634273,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926272439,2.76810799,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926273817,2.68775275,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926290404,2.68775275,3689.2,3689.1,3.0104]
["bitfinex","ETHUSD",1717926290523,2.68775275,3689.2,3689.1,6.0104]
["bitfinex","ETHUSD",1717926302356,2.64598749,3689.2,3689.1,6.0104]
["bitfinex","ETHUSD",1717926302866,2.68779425,3689.2,3689.1,6.0104]
["bitfinex","ETHUSD",1717926304055,2.68779425,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926307178,1.54942122,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926308244,2.68790824,3689.2,3689.1,6.645134]
["bitfinex","ETHUSD",1717926308446,0.89562527,3689.2,3689.1,6.645134]
["bitfinex","ETHUSD",1717926308682,0.85381851,3689.2,3689.1,6.645134]
["bitfinex","ETHUSD",1717926308981,0.85381851,3689.3,3689.2,3.6653]
["bitfinex","ETHUSD",1717926309185,0.85381851,3689.4,3689.2,8.1649434]
["bitfinex","ETHUSD",1717926309507,0.85381851,3689.4,3689.3,1.186]
["bitfinex","ETHUSD",1717926309651,0.85381851,3689.4,3689.3,4.186]
["bitfinex","ETHUSD",1717926310175,0.82581851,3689.4,3689.3,4.186]
["bitfinex","ETHUSD",1717926310763,1.58536404,3689.4,3689.3,4.186]
["bitfinex","ETHUSD",1717926312290,1.62527706,3689.4,3689.3,4.186]
["bitfinex","ETHUSD",1717926312991,1.62527706,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926313159,1.62527706,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926313497,3.04765321,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926314283,1.62527706,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926315364,2.76318673,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926316699,2.76318673,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926316995,1.62527706,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926319067,0.03991302,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926319273,0.89313606,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926321395,0.03991302,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926321912,0.89313606,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926322326,0.03991302,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926330625,0.60846641,3689.4,3689.3,5.86]
["bitfinex","ETHUSD",1717926330799,0.60846641,3689.4,3689.3,6.64513]
["bitfinex","ETHUSD",1717926331922,0.60846641,3689.4,3689.3,7.28113]
["bitfinex","ETHUSD",1717926335919,0.03991302,3689.4,3689.3,7.28113]
["bitfinex","ETHUSD",1717926340258,0.56855339,3689.7,3689.4,1.35522]
["bitfinex","ETHUSD",1717926340421,0.56855339,3689.7,3689.6,1.35516]
["bitfinex","ETHUSD",1717926340967,0.56855339,3689.7,3689.6,1.90516]
["bitfinex","ETHUSD",1717926342372,0.6086373,3689.7,3689.6,1.90516]
["bitfinex","ETHUSD",1717926345670,0.6086373,3689.7,3689.6,4.90516]
["bitfinex","ETHUSD",1717926345964,0.04008391,3689.7,3689.6,4.90516]
["bitfinex","ETHUSD",1717926346165,0.56855339,3689.8,3689.6,5.7667095]
["bitfinex","ETHUSD",1717926346324,0.04008388,3689.7,3689.6,5.7667095]
["bitfinex","ETHUSD",1717926346525,0.04008388,3689.7,3689.6,6.4027095]
["bitfinex","ETHUSD",1717926347070,0.56855339,3689.8,3689.6,6.4027095]
["bitfinex","ETHUSD",1717926347230,0.56855339,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926352662,0.56855339,3689.8,3689.7,1.43444095]
["bitfinex","ETHUSD",1717926352861,0.56855339,3689.8,3689.7,6.87614095]
["bitfinex","ETHUSD",1717926353262,1.13790967,3690.2,3689.7,6.87614095]
["bitfinex","ETHUSD",1717926353263,0.56819669,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717926353471,0.56819669,3689.9,3689.8,5.54108]
["bitfinex","ETHUSD",1717926354377,0.56819669,3690.0,3689.8,5.54108]
["bitfinex","ETHUSD",1717926354578,0.56819669,3690.0,3689.9,1.186]
["bitfinex","ETHUSD",1717926354786,0.56819669,3690.0,3689.9,4.186]
["bitfinex","ETHUSD",1717926355150,0.56819669,3690.0,3689.9,5.0727221]
["bitfinex","ETHUSD",1717926355383,0.56819669,3690.0,3689.9,7.5144221]
["bitfinex","ETHUSD",1717926355989,0.85322304,3690.2,3690.0,1.35501]
["bitfinex","ETHUSD",1717926355990,0.56819669,3690.1,3690.0,1.35501]
["bitfinex","ETHUSD",1717926356146,0.56819669,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926357361,0.6084254,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926361299,0.04022871,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926361888,0.60826864,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926366794,0.04022871,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926368411,0.6082228,3690.1,3690.0,5.54101]
["bitfinex","ETHUSD",1717926374316,0.6082228,3690.1,3690.0,6.42795321]
["bitfinex","ETHUSD",1717926374724,0.04022871,3690.1,3690.0,6.42795321]
["bitfinex","ETHUSD",1717926374921,0.6082228,3690.1,3690.0,6.42795321]
["bitfinex","ETHUSD",1717926377329,0.04022871,3690.1,3690.0,8.92685321]
["bitfinex","ETHUSD",1717926377486,0.56799409,3690.3,3690.0,8.92685321]
["bitfinex","ETHUSD",1717926377833,0.56799409,3690.4,3690.3,2.4989]
["bitfinex","ETHUSD",1717926378137,0.56799409,3690.4,3690.3,6.1349]
["bitfinex","ETHUSD",1717926378648,0.56799409,3690.4,3690.3,6.6849]
["bitfinex","ETHUSD",1717926379796,0.56799409,3690.4,3690.3,4.186]
["bitfinex","ETHUSD",1717926380912,0.85322304,3690.5,3690.4,1.35486]
["bitfinex","ETHUSD",1717926381100,0.85322304,3690.5,3690.4,4.90486]
["bitfinex","ETHUSD",1717926383126,0.85322304,3690.6,3690.4,4.90486]
["bitfinex","ETHUSD",1717926383304,0.85207867,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926387435,0.89274687,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926388227,1.62219813,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926388411,0.89277162,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926391305,0.89283644,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926392044,1.62228768,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926392907,1.62228768,3690.6,3690.5,1.186]
["bitfinex","ETHUSD",1717926393131,1.62228768,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926397036,1.62228768,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926397431,0.89305058,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926399346,0.89311672,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926400223,1.622832,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926401411,1.622832,3690.6,3690.5,7.394276]
["bitfinex","ETHUSD",1717926401611,0.89314397,3690.6,3690.5,7.394276]
["bitfinex","ETHUSD",1717926403347,0.0406682,3690.6,3690.5,7.394276]
["bitfinex","ETHUSD",1717926405329,0.89314397,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926406837,0.0406682,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926407359,0.6088948,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926407660,0.0406682,3690.6,3690.5,6.5989]
["bitfinex","ETHUSD",1717926409161,0.0406682,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926409364,0.60888792,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926410963,0.0406682,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926411351,0.6089119,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926413939,0.6089119,3690.6,3690.5,3.55]
["bitfinex","ETHUSD",1717926414463,0.0406682,3690.6,3690.5,3.55]
["bitfinex","ETHUSD",1717926414666,0.0406682,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926414863,0.0406682,3690.6,3690.5,1.186]
["bitfinex","ETHUSD",1717926415059,0.0406682,3690.6,3690.5,4.186]
["bitfinex","ETHUSD",1717926420574,0.0406682,3690.6,3690.5,3.55]
["bitfinex","ETHUSD",1717926420773,0.0406682,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926421841,4.09880625,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926422042,4.65076184,3690.6,3690.4,4.35486]
["bitfinex","ETHUSD",1717926422241,2.72063805,3690.5,3690.4,1.35486]
["bitfinex","ETHUSD",1717926422642,2.7614567,3690.5,3690.4,1.35486]
["bitfinex","ETHUSD",1717926423348,2.7614567,3690.5,3690.4,1.90486]
["bitfinex","ETHUSD",1717926423550,2.7614567,3690.5,3690.4,4.90486]
["bitfinex","ETHUSD",1717926423767,1.62354703,3690.5,3690.4,4.90486]
["bitfinex","ETHUSD",1717926424148,1.62354703,3690.5,3689.9,1.35502]
["bitfinex","ETHUSD",1717926424149,2.11692226,3690.5,3689.9,1.35502]
["bitfinex","ETHUSD",1717926424374,2.47462002,3690.1,3689.9,1.35502]
["bitfinex","ETHUSD",1717926424710,1.58272838,3690.0,3689.9,1.35502]
["bitfinex","ETHUSD",1717926424862,1.62354531,3690.0,3689.9,1.35502]
["bitfinex","ETHUSD",1717926425542,1.62354531,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926426155,0.89333954,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926427198,1.62315526,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926427344,0.89319109,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926428042,0.04081693,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926428349,0.89317977,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926429175,0.04081693,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926433306,0.60868743,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926434063,0.04081693,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926434279,0.60862738,3690.0,3689.9,1.90502]
["bitfinex","ETHUSD",1717926435800,0.60862738,3690.0,3689.8,3.0]
["bitfinex","ETHUSD",1717926435801,1.28667717,3690.0,3689.8,3.0]
["bitfinex","ETHUSD",1717926435955,1.28667717,3690.0,3689.3,0.636]
["bitfinex","ETHUSD",1717926436159,0.56778813,3689.8,3689.3,0.636]
["bitfinex","ETHUSD",1717926436378,0.04049908,3689.7,3689.3,0.636]
["bitfinex","ETHUSD",1717926436902,0.56778813,3689.8,3689.3,0.636]
["bitfinex","ETHUSD",1717926437115,0.04049873,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1717926437405,0.56778813,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1717926437406,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926437888,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926438094,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926438268,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926438474,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926438672,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926438874,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926439076,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926439290,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926439762,0.56778813,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1717926440089,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926440297,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926440482,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926440683,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926440879,0.04049839,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926441281,0.56778813,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1717926441893,0.04049908,3689.7,3689.4,0.55]
["bitfinex","ETHUSD",1717926442303,0.56778813,3689.9,3689.4,0.55]
["bitfinex","ETHUSD",1717926442793,0.04049942,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1717926444302,0.88810259,3689.8,3689.4,0.55]
["bitfinex","ETHUSD",1717926444488,0.88810259,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926447880,0.32031446,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926448520,0.88810259,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926448816,0.32031446,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926451288,0.04049942,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926452410,0.60828755,3689.8,3689.3,0.55]
["bitfinex","ETHUSD",1717926458630,0.56778813,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1717926458801,0.60807172,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1717926460822,0.60807172,3689.7,3689.4,1.99122]
["bitfinex","ETHUSD",1717926461031,0.60807172,3689.7,3689.5,0.55]
["bitfinex","ETHUSD",1717926461385,0.60807172,3689.7,3689.5,3.55]
["bitfinex","ETHUSD",1717926464316,0.56778813,3689.6,3689.5,3.55]
["bitfinex","ETHUSD",1717926464836,0.60805628,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926467525,0.04026815,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926468315,0.89263099,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926478310,1.62380781,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926481435,2.76029159,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926482008,1.62380781,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926483312,2.76029159,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717926487735,2.76029159,3689.6,3689.5,3.5774]
["bitfinex","ETHUSD",1717926487942,2.76029159,3689.6,3689.5,6.5774]
["bitfinex","ETHUSD",1717926488537,2.72002344,3689.6,3689.5,7.370662]
["bitfinex","ETHUSD",1717926488839,0.60796064,3689.6,3689.5,7.370662]
["bitfinex","ETHUSD",1717926489139,0.03891049,3689.6,3689.5,7.370662]
["bitfinex","ETHUSD",1717926489433,0.56905015,3689.7,3689.6,3.74656]
["bitfinex","ETHUSD",1717926489607,0.56905015,3689.7,3689.6,8.1691422]
["bitfinex","ETHUSD",1717926490234,0.56905015,3689.8,3689.7,2.3914]
["bitfinex","ETHUSD",1717926490441,0.56905015,3689.8,3689.7,6.5774]
["bitfinex","ETHUSD",1717926492260,0.60824828,3689.8,3689.7,6.5774]
["bitfinex","ETHUSD",1717926492409,0.60824828,3689.8,3689.7,7.45791422]
["bitfinex","ETHUSD",1717926492809,0.03919813,3689.8,3689.7,7.45791422]
["bitfinex","ETHUSD",1717926496544,0.56905015,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717926496746,0.56905015,3690.0,3689.9,1.186]
["bitfinex","ETHUSD",1717926497106,0.56905015,3690.0,3689.9,4.186]
["bitfinex","ETHUSD",1717926497513,0.56905015,3690.0,3689.9,3.55]
["bitfinex","ETHUSD",1717926497813,0.56905015,3690.1,3690.0,1.35501]
["bitfinex","ETHUSD",1717926498008,0.56905015,3690.1,3690.0,4.90501]
["bitfinex","ETHUSD",1717926501815,0.85357523,3690.2,3690.0,5.54101]
["bitfinex","ETHUSD",1717926502016,0.85357523,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717926504541,1.13648378,3690.4,3690.2,1.35494]
["bitfinex","ETHUSD",1717926504542,0.85357523,3690.4,3690.2,1.35494]
["bitfinex","ETHUSD",1717926504844,0.56791827,3690.6,3690.4,1.35486]
["bitfinex","ETHUSD",1717926505049,0.56791827,3690.7,3690.5,1.186]
["bitfinex","ETHUSD",1717926505212,0.56791827,3690.8,3690.5,1.186]
["bitfinex","ETHUSD",1717926505417,0.56791827,3690.7,3690.5,4.186]
["bitfinex","ETHUSD",1717926505616,0.56791827,3690.7,3690.6,1.35479]
["bitfinex","ETHUSD",1717926505848,0.56791827,3690.7,3690.6,4.90479]
["bitfinex","ETHUSD",1717926506355,0.85357523,3690.9,3690.6,4.90479]
["bitfinex","ETHUSD",1717926506356,0.56791827,3690.8,3690.6,4.90479]
["bitfinex","ETHUSD",1717926506548,0.56791827,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717926506851,0.85357523,3690.9,3690.7,0.55]
["bitfinex","ETHUSD",1717926507213,0.03780004,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717926507418,0.60530108,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717926510220,0.03780004,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717926511323,0.03780004,3690.8,3690.7,1.186]
["bitfinex","ETHUSD",1717926511525,0.03780004,3690.8,3690.7,4.186]
["bitfinex","ETHUSD",1717926519891,0.56750104,3691.0,3690.7,4.186]
["bitfinex","ETHUSD",1717926520585,0.03799384,3690.9,3690.7,4.186]
["bitfinex","ETHUSD",1717926524172,0.03799384,3690.9,3690.8,0.636]
["bitfinex","ETHUSD",1717926524376,0.03799384,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717926524578,0.03799384,3690.9,3690.8,7.299369]
["bitfinex","ETHUSD",1717926524740,0.03799384,3690.9,3690.8,4.299369]
["bitfinex","ETHUSD",1717926525076,0.56750104,3691.3,3690.9,1.35466]
["bitfinex","ETHUSD",1717926525241,0.56750104,3691.3,3691.1,0.636]
["bitfinex","ETHUSD",1717926525789,0.56750104,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717926527772,0.56750104,3691.3,3691.2,4.31977]
["bitfinex","ETHUSD",1717926527975,0.0197841,3691.4,3691.2,8.656747]
["bitfinex","ETHUSD",1717926528173,0.0197841,3691.4,3691.2,5.106747]
["bitfinex","ETHUSD",1717926528379,0.0197841,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717926528594,0.0197841,3691.4,3691.3,3.55]
["bitfinex","ETHUSD",1717926534303,0.0197841,3691.4,3691.3,3.0]
["bitfinex","ETHUSD",1717926534488,0.0197841,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717926534875,0.58728514,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717926535393,0.0197841,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717926536705,0.58728514,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717926537198,0.8891312,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717926537499,0.03852299,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717926537709,0.03852299,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926538229,0.03852299,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926548316,0.03852299,3691.3,3691.2,7.30077]
["bitfinex","ETHUSD",1717926550204,0.03852299,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926554207,0.03856811,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926554373,0.03856811,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926555006,0.60618683,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926555206,0.03856811,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926555802,0.60620334,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926555982,0.86780798,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717926556313,0.89214334,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717926556499,1.61847113,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717926557514,1.61847113,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926558117,1.61847113,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926559180,0.89021009,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926559385,0.60630354,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926560411,0.03856811,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926561514,0.03856811,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926561819,0.89021009,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926562188,1.61901465,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926563009,1.61901465,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926563314,1.61901465,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926564516,1.61901465,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717926564717,1.61901465,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926565025,2.75549843,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926565927,2.75524024,3691.3,3691.2,4.90457]
["bitfinex","ETHUSD",1717926566222,1.61901465,3691.3,3691.2,3.55]
["bitfinex","ETHUSD",1717926566428,3.0385608,3691.3,3691.2,3.0]
["bitfinex","ETHUSD",1717926566596,3.0385608,3691.3,3690.9,3.0]
["bitfinex","ETHUSD",1717926566796,0.85226393,3691.0,3690.9,3.0]
["bitfinex","ETHUSD",1717926567000,0.85226393,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926567001,0.89038868,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926568333,0.89052537,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926569731,1.61986303,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926569930,0.89061065,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926570138,1.62001809,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926570797,0.890657,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926571834,1.61991023,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926572402,0.8906306,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926576421,0.8906306,3691.0,3690.9,1.104074]
["bitfinex","ETHUSD",1717926576614,0.8906306,3691.0,3690.9,3.556674]
["bitfinex","ETHUSD",1717926576929,0.8906306,3691.0,3690.9,6.556674]
["bitfinex","ETHUSD",1717926577134,0.8906306,3691.0,3690.9,4.104074]
["bitfinex","ETHUSD",1717926577345,0.8906306,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926586030,0.03812475,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717926588461,0.03812475,3691.0,3690.9,3.0392]
["bitfinex","ETHUSD",1717926588621,0.03812475,3691.0,3690.9,6.0392]
["bitfinex","ETHUSD",1717926590843,0.60649208,3691.0,3690.9,6.0392]
["bitfinex","ETHUSD",1717926591050,0.60649208,3691.0,3690.9,6.842194]
["bitfinex","ETHUSD",1717926591556,0.03812475,3691.0,3690.9,6.842194]
["bitfinex","ETHUSD",1717926592418,0.60652027,3691.0,3690.9,6.842194]
["bitfinex","ETHUSD",1717926592822,0.03812475,3691.0,3690.9,3.0]
["bitfinex","ETHUSD",1717926593053,0.03812475,3691.0,3690.7,1.35474]
["bitfinex","ETHUSD",1717926593054,0.8906306,3691.0,3690.7,1.35474]
["bitfinex","ETHUSD",1717926593254,0.56839763,3690.9,3690.7,1.35474]
["bitfinex","ETHUSD",1717926593562,0.85250585,3690.9,3690.7,1.35474]
["bitfinex","ETHUSD",1717926593771,0.03818462,3690.8,3690.7,1.35474]
["bitfinex","ETHUSD",1717926594337,0.03818462,3690.8,3690.7,1.90474]
["bitfinex","ETHUSD",1717926594562,0.03818462,3690.8,3690.7,4.90474]
["bitfinex","ETHUSD",1717926597588,0.89069047,3690.8,3690.7,1.90474]
["bitfinex","ETHUSD",1717926597939,2.75684131,3690.8,3690.7,1.90474]
["bitfinex","ETHUSD",1717926600785,1.62048941,3690.8,3690.7,1.90474]
["bitfinex","ETHUSD",1717926607444,2.75684131,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717926607886,2.75684131,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717926608052,0.85264152,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926608592,0.8907161,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926609389,0.85264152,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926609795,0.8907161,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926612744,0.03807458,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926612944,0.85264152,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717926613145,0.03807458,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926613346,0.85264152,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717926613786,0.03807458,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926613991,0.85264152,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717926614147,0.03807458,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926614347,0.85264152,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717926614666,0.85264152,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717926614861,0.56833323,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926615385,0.85264152,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717926618391,0.03811204,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926618608,0.89075356,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926619089,1.6199195,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926619266,0.89053337,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717926623594,0.89053337,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1717926623893,0.56816397,3690.4,3690.3,2.859]
["bitfinex","ETHUSD",1717926624105,0.56816397,3690.4,3690.3,5.859]
["bitfinex","ETHUSD",1717926624590,0.56816397,3690.4,3690.3,3.55]
["bitfinex","ETHUSD",1717926624762,0.56816397,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926629993,0.606219,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926635500,0.03805503,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926643526,0.89047636,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926647905,1.62065697,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926648828,0.89092617,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926653303,2.75701724,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926653827,1.62066534,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926656512,2.75701724,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926658297,1.62066534,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926658800,2.75792936,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926659308,1.62066534,3690.4,3690.3,0.55]
["bitfinex","ETHUSD",1717926659910,1.62066534,3690.4,3690.1,3.0]
["bitfinex","ETHUSD",1717926659911,3.0414486,3690.4,3690.2,0.55]
["bitfinex","ETHUSD",1717926660125,1.58280672,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717926660435,1.62079301,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717926662211,2.75805884,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717926663125,1.62079301,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717926663327,2.75806216,3690.3,3690.2,0.55]
["bitfinex","ETHUSD",1717926669721,2.75806216,3690.3,3689.3,7.43]
["bitfinex","ETHUSD",1717926669722,3.17600447,3690.3,3689.3,7.43]
["bitfinex","ETHUSD",1717926669958,0.56853613,3689.6,3689.3,7.43]
["bitfinex","ETHUSD",1717926670326,0.56853613,3689.4,3689.3,7.43]
["bitfinex","ETHUSD",1717926670537,0.56853613,3689.4,3689.2,1.99127]
["bitfinex","ETHUSD",1717926671135,0.56853613,3689.5,3689.2,1.99127]
["bitfinex","ETHUSD",1717926671929,0.56853613,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717926672124,0.56853613,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717926672324,0.0379076,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926672819,0.56853613,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717926673065,0.03790795,3689.5,3689.3,3.55]
["bitfinex","ETHUSD",1717926674931,0.03790795,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717926675131,0.03790795,3689.5,3689.3,3.55]
["bitfinex","ETHUSD",1717926676261,0.03790795,3689.5,3689.4,3.0]
["bitfinex","ETHUSD",1717926676467,0.03790795,3689.5,3689.4,3.55]
["bitfinex","ETHUSD",1717926677033,0.03790795,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926677240,0.03790795,3689.5,3689.4,3.55]
["bitfinex","ETHUSD",1717926677747,0.03790795,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717926678637,0.56853613,3689.7,3689.4,3.5275]
["bitfinex","ETHUSD",1717926678836,0.03768165,3689.6,3689.5,3.55]
["bitfinex","ETHUSD",1717926679848,0.56853613,3690.1,3689.6,1.35513]
["bitfinex","ETHUSD",1717926680054,0.03768303,3690.0,3689.7,1.186]
["bitfinex","ETHUSD",1717926680373,0.56853613,3690.1,3689.7,4.186]
["bitfinex","ETHUSD",1717926681242,0.0376829,3690.0,3689.7,4.186]
["bitfinex","ETHUSD",1717926683778,0.60621903,3690.0,3689.7,4.186]
["bitfinex","ETHUSD",1717926685746,0.56853613,3690.0,3689.7,4.186]
["bitfinex","ETHUSD",1717926687696,0.03768256,3689.9,3689.7,4.186]
["bitfinex","ETHUSD",1717926690842,0.03768256,3689.9,3689.8,2.3415]
["bitfinex","ETHUSD",1717926691055,0.03768256,3689.9,3689.8,5.8915]
["bitfinex","ETHUSD",1717926696255,0.60621869,3689.9,3689.8,5.8915]
["bitfinex","ETHUSD",1717926704158,0.03768256,3689.9,3689.8,5.8915]
["bitfinex","ETHUSD",1717926705894,0.03768256,3689.9,3689.8,3.55]
["bitfinex","ETHUSD",1717926706293,0.8528042,3690.0,3689.8,3.55]
["bitfinex","ETHUSD",1717926706503,0.8528042,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717926706870,0.8528042,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717926707306,0.8528042,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926707819,0.8528042,3690.0,3689.8,0.55]
["bitfinex","ETHUSD",1717926710081,0.8528042,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926712692,2.7190164,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926713593,4.0565164,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926713798,4.88835655,3689.9,3689.7,0.55]
["bitfinex","ETHUSD",1717926714004,1.58194413,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926717403,1.61952363,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926717913,1.61952363,3689.8,3689.7,2.9495]
["bitfinex","ETHUSD",1717926718080,1.61952363,3689.8,3689.7,5.9495]
["bitfinex","ETHUSD",1717926719794,0.89023397,3689.8,3689.7,5.9495]
["bitfinex","ETHUSD",1717926720402,1.6168765,3689.8,3689.7,5.9495]
["bitfinex","ETHUSD",1717926721715,1.6168765,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717926721886,2.75380497,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717926722087,3.1713071,3689.8,3689.1,8.78532]
["bitfinex","ETHUSD",1717926722318,0.85277543,3689.2,3689.1,8.78532]
["bitfinex","ETHUSD",1717926722686,1.5797178,3689.2,3689.1,8.78532]
["bitfinex","ETHUSD",1717926722887,2.71664627,3689.2,3689.1,8.78532]
["bitfinex","ETHUSD",1717926723093,1.61729511,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926723414,3.25521391,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926723601,2.11849625,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926724687,3.25482295,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926724883,2.11849625,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926725109,3.53971258,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926725302,2.11849625,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926725502,3.53971258,3689.2,3689.1,7.43]
["bitfinex","ETHUSD",1717926726225,2.11849625,3689.2,3688.6,4.3555]
["bitfinex","ETHUSD",1717926726532,0.56779455,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1717926726890,1.63680701,3689.2,3688.7,0.55]
["bitfinex","ETHUSD",1717926726891,0.85169183,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1717926727327,0.56760174,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1717926727539,0.85169183,3688.9,3688.7,0.55]
["bitfinex","ETHUSD",1717926727907,0.03666479,3688.8,3688.7,0.55]
["bitfinex","ETHUSD",1717926728113,1.11768808,3688.8,3688.5,27.13]
["bitfinex","ETHUSD",1717926728417,0.85169183,3688.7,3688.0,7.43]
["bitfinex","ETHUSD",1717926728617,0.56729724,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1717926728839,0.56729724,3688.4,3688.2,0.55]
["bitfinex","ETHUSD",1717926729302,0.56729724,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1717926729509,0.03651248,3688.3,3688.2,0.55]
["bitfinex","ETHUSD",1717926729709,0.56729724,3688.5,3688.2,0.55]
["bitfinex","ETHUSD",1717926730052,0.56729724,3688.6,3688.2,0.55]
["bitfinex","ETHUSD",1717926730218,0.85169183,3688.8,3688.2,0.55]
["bitfinex","ETHUSD",1717926730219,0.03651283,3688.4,3688.2,3.55]
["bitfinex","ETHUSD",1717926730416,0.56729724,3688.6,3688.2,3.55]
["bitfinex","ETHUSD",1717926730953,0.03640724,3688.5,3688.2,3.55]
["bitfinex","ETHUSD",1717926731319,0.56729724,3688.7,3688.2,3.55]
["bitfinex","ETHUSD",1717926731506,0.03640689,3688.4,3688.3,0.636]
["bitfinex","ETHUSD",1717926731721,0.56729724,3688.7,3688.3,0.636]
["bitfinex","ETHUSD",1717926732108,0.56729724,3688.7,3688.4,0.55]
["bitfinex","ETHUSD",1717926732322,0.85169183,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717926732323,0.03643041,3688.6,3688.4,0.55]
["bitfinex","ETHUSD",1717926732806,0.03642994,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717926733213,0.56729724,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926733429,0.03642994,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717926733736,0.56729724,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926733929,0.03642994,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717926734126,0.56729724,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926734329,0.03642994,3688.5,3688.4,0.55]
["bitfinex","ETHUSD",1717926734511,0.56729724,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926735031,0.03643063,3688.7,3688.4,0.55]
["bitfinex","ETHUSD",1717926735539,0.56729724,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717926736038,0.03648394,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926736623,0.03647603,3688.7,3688.4,0.55]
["bitfinex","ETHUSD",1717926736951,0.56729724,3688.9,3688.4,0.55]
["bitfinex","ETHUSD",1717926737151,0.03647637,3688.8,3688.4,0.55]
["bitfinex","ETHUSD",1717926737939,0.03647637,3688.8,3688.7,0.636]
["bitfinex","ETHUSD",1717926738151,0.56729724,3689.0,3688.7,1.186]
["bitfinex","ETHUSD",1717926738333,0.03648808,3688.9,3688.7,1.186]
["bitfinex","ETHUSD",1717926738639,0.56729724,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1717926739021,1.77160587,3689.5,3688.6,0.55]
["bitfinex","ETHUSD",1717926739022,0.56729724,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1717926739410,0.56729724,3689.2,3688.6,0.55]
["bitfinex","ETHUSD",1717926742049,0.56729724,3689.2,3688.6,3.55]
["bitfinex","ETHUSD",1717926743450,0.70919615,3689.2,3688.6,3.55]
["bitfinex","ETHUSD",1717926743945,0.56729724,3689.1,3688.6,3.55]
["bitfinex","ETHUSD",1717926744445,0.56729724,3689.4,3688.9,0.636]
["bitfinex","ETHUSD",1717926744632,0.56729724,3689.5,3689.0,0.55]
["bitfinex","ETHUSD",1717926746417,0.56729724,3689.5,3689.2,2.4682]
["bitfinex","ETHUSD",1717926746619,0.56729724,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717926747432,0.03656571,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926748877,0.56729724,3689.6,3689.3,0.55]
["bitfinex","ETHUSD",1717926749358,0.03666062,3689.5,3689.3,0.55]
["bitfinex","ETHUSD",1717926750771,0.03666062,3689.5,3689.3,1.186]
["bitfinex","ETHUSD",1717926750935,0.56729724,3689.7,3689.3,4.186]
["bitfinex","ETHUSD",1717926751139,0.03545753,3689.6,3689.3,4.186]
["bitfinex","ETHUSD",1717926751341,0.56729724,3689.8,3689.3,4.186]
["bitfinex","ETHUSD",1717926751574,0.03545787,3689.7,3689.3,4.186]
["bitfinex","ETHUSD",1717926751876,0.56729724,3689.8,3689.3,3.55]
["bitfinex","ETHUSD",1717926752076,0.03554083,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717926752276,0.03554117,3689.7,3689.3,3.55]
["bitfinex","ETHUSD",1717926752572,0.03554048,3689.5,3689.3,3.55]
["bitfinex","ETHUSD",1717926752751,0.56729724,3689.7,3689.3,3.55]
["bitfinex","ETHUSD",1717926753069,0.03554083,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717926754181,0.56729724,3689.8,3689.3,3.55]
["bitfinex","ETHUSD",1717926754378,0.60283841,3689.7,3689.3,3.55]
["bitfinex","ETHUSD",1717926755356,0.56729724,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717926755561,0.03554048,3689.5,3689.3,3.55]
["bitfinex","ETHUSD",1717926757990,0.56729724,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926758485,0.03554014,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926759984,0.03554014,3689.4,3689.3,4.186]
["bitfinex","ETHUSD",1717926760555,0.03554014,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926762176,0.60283738,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926762487,0.03554014,3689.4,3689.3,3.55]
["bitfinex","ETHUSD",1717926762728,0.03554014,3689.4,3689.3,5.9845]
["bitfinex","ETHUSD",1717926763210,0.56729724,3689.6,3689.3,6.6205]
["bitfinex","ETHUSD",1717926763418,0.03554014,3689.4,3689.3,6.6205]
["bitfinex","ETHUSD",1717926763587,0.56729724,3689.6,3689.3,6.6205]
["bitfinex","ETHUSD",1717926763790,0.03554036,3689.5,3689.3,6.6205]
["bitfinex","ETHUSD",1717926764390,0.03554036,3689.5,3689.3,5.9845]
["bitfinex","ETHUSD",1717926764821,0.03554036,3689.5,3689.3,6.6205]
["bitfinex","ETHUSD",1717926765218,0.03554036,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926766107,0.56729724,3689.6,3689.3,7.97576]
["bitfinex","ETHUSD",1717926766307,0.03560045,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926766519,0.56729724,3689.6,3689.3,7.97576]
["bitfinex","ETHUSD",1717926767022,0.0356008,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926769328,0.60289804,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926769899,0.0356008,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926771443,0.60289804,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926771799,0.0356008,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926775331,0.60289804,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926775941,0.60289804,3689.5,3689.3,7.33976]
["bitfinex","ETHUSD",1717926776239,0.60289804,3689.5,3689.3,7.97576]
["bitfinex","ETHUSD",1717926777320,0.60289804,3689.5,3689.3,7.33976]
["bitfinex","ETHUSD",1717926777321,0.0356008,3689.5,3689.3,7.33976]
["bitfinex","ETHUSD",1717926778976,0.60289804,3689.5,3689.3,7.33976]
["bitfinex","ETHUSD",1717926779977,0.56729724,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926780173,0.60291283,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926781837,0.60291283,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926782037,0.60291283,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926782259,0.03561559,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926783393,0.60353803,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926783767,0.03561559,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926784350,0.60353803,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926789195,0.03561559,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926790377,0.88730742,3689.4,3689.3,7.33976]
["bitfinex","ETHUSD",1717926790578,0.88730742,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926792001,0.03561559,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926792507,0.88730742,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926810824,0.60452299,3689.4,3689.3,7.97576]
["bitfinex","ETHUSD",1717926810985,0.60452299,3689.4,3689.3,8.773336]
["bitfinex","ETHUSD",1717926811187,0.5689074,3689.5,3689.3,8.773336]
["bitfinex","ETHUSD",1717926811387,0.5689074,3689.5,3689.4,0.636]
["bitfinex","ETHUSD",1717926811587,0.5689074,3689.5,3689.4,1.186]
["bitfinex","ETHUSD",1717926812418,0.85169183,3689.7,3689.5,1.35519]
["bitfinex","ETHUSD",1717926812419,0.5689074,3689.6,3689.5,1.35519]
["bitfinex","ETHUSD",1717926812721,0.5689074,3689.6,3689.5,4.90519]
["bitfinex","ETHUSD",1717926812905,0.85169183,3689.7,3689.5,1.90519]
["bitfinex","ETHUSD",1717926813120,0.85169183,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717926814209,0.85169183,3689.8,3689.6,0.55]
["bitfinex","ETHUSD",1717926822230,0.85169183,3689.8,3689.7,1.35512]
["bitfinex","ETHUSD",1717926822414,0.85169183,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926827345,0.85169183,3689.8,3689.7,4.39442]
["bitfinex","ETHUSD",1717926827548,0.85169183,3689.8,3689.7,7.39442]
["bitfinex","ETHUSD",1717926835865,0.85169183,3689.8,3689.7,4.90512]
["bitfinex","ETHUSD",1717926836068,0.85169183,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926836265,1.42104091,3690.1,3689.7,4.90512]
["bitfinex","ETHUSD",1717926836266,1.13560587,3689.9,3689.7,4.90512]
["bitfinex","ETHUSD",1717926836572,1.13560587,3689.9,3689.7,1.90512]
["bitfinex","ETHUSD",1717926836573,1.57731388,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926837354,1.6131013,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926838879,0.88851257,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926841219,1.61331632,3689.8,3689.7,1.90512]
["bitfinex","ETHUSD",1717926851241,1.61331632,3689.8,3689.7,4.894962]
["bitfinex","ETHUSD",1717926851440,1.61331632,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926852041,0.8889233,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926853306,1.61424826,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926854004,0.88900774,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926856327,0.88925641,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926856931,0.60472064,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926862347,0.03578742,3689.8,3689.7,7.894962]
["bitfinex","ETHUSD",1717926866568,0.03578742,3689.8,3689.7,7.15552]
["bitfinex","ETHUSD",1717926869758,0.56893322,3689.9,3689.7,7.15552]
["bitfinex","ETHUSD",1717926869958,0.56893322,3689.9,3689.8,3.55]
["bitfinex","ETHUSD",1717926882396,0.60479304,3689.9,3689.8,3.55]
["bitfinex","ETHUSD",1717926891888,0.60479304,3689.9,3689.8,3.0]
["bitfinex","ETHUSD",1717926892183,0.99792983,3689.9,3689.8,3.0]
["bitfinex","ETHUSD",1717926892390,0.88932881,3689.9,3689.8,3.0]
["bitfinex","ETHUSD",1717926892555,0.88932881,3689.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717926893264,0.88932881,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926896687,1.61370254,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926897298,2.74930841,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926898166,3.30015713,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926903162,2.74930841,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926904304,1.61370254,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926904957,2.74930841,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926906672,1.61370254,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926909779,1.61370254,3689.9,3689.8,2.8029]
["bitfinex","ETHUSD",1717926910001,1.61370254,3689.9,3689.8,5.8029]
["bitfinex","ETHUSD",1717926911286,0.88875311,3689.9,3689.8,5.8029]
["bitfinex","ETHUSD",1717926928917,0.88875311,3689.9,3689.8,6.518702]
["bitfinex","ETHUSD",1717926929279,0.88875311,3689.9,3689.8,5.8029]
["bitfinex","ETHUSD",1717926929909,0.88875311,3689.9,3689.8,3.55]
["bitfinex","ETHUSD",1717926931506,0.88875311,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926932898,1.60935435,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926933897,0.88895519,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926934435,1.60942254,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926934799,0.88900583,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926935400,1.60945386,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926937951,2.74505973,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926944014,1.60945386,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926944848,2.74505973,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926945008,1.60945386,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926946042,2.74505973,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926947335,1.60945386,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926947642,2.74505973,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926963855,3.16181249,3689.9,3689.8,0.55]
["bitfinex","ETHUSD",1717926964051,3.16181249,3689.9,3689.5,3.0]
["bitfinex","ETHUSD",1717926964282,0.85350729,3689.6,3689.3,1.35526]
["bitfinex","ETHUSD",1717926964562,0.85356271,3689.4,3689.3,1.35526]
["bitfinex","ETHUSD",1717926964931,0.88804519,3689.4,3689.3,1.35526]
["bitfinex","ETHUSD",1717926965664,0.88804519,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926966260,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926966462,0.88804519,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926967359,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926967850,0.88804519,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926968822,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926969646,0.60311373,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926976333,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926976946,0.60298023,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926977143,0.60295362,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926977368,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926978263,0.60293852,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926978948,0.03448248,3689.4,3689.3,1.90526]
["bitfinex","ETHUSD",1717926981878,0.88804519,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926985483,0.03448248,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926985884,0.88804519,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926986288,0.03448248,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926990177,0.88804519,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1717926991379,0.03448248,3689.4,3689.1,3.55]
["bitfinex","ETHUSD",1717926991589,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926992101,0.03439096,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926992285,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926992608,0.03439096,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926992975,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926993181,0.03440609,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926993903,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926994116,0.03440609,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926994407,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926994598,0.03440609,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926995504,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926995708,0.03440609,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926995908,0.56826182,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717926996281,0.56826182,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717926998282,0.56826182,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717926998487,0.56826182,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1717927000200,0.56826182,3689.1,3689.0,0.55]
["bitfinex","ETHUSD",1717927000790,0.56826182,3689.2,3688.9,3.0]
["bitfinex","ETHUSD",1717927000994,0.56826182,3689.2,3688.8,1.35541]
["bitfinex","ETHUSD",1717927000995,0.56826182,3689.1,3688.8,1.35541]
["bitfinex","ETHUSD",1717927001187,0.56826182,3689.1,3688.8,4.35541]
["bitfinex","ETHUSD",1717927001503,0.56826182,3689.0,3688.8,4.35541]
["bitfinex","ETHUSD",1717927002615,0.56826182,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927006381,0.56826182,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1717927006814,0.56826182,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927008018,0.56826182,3689.1,3688.9,0.55]
["bitfinex","ETHUSD",1717927008196,0.56826182,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927010797,0.60261046,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927011889,0.03434864,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927015020,0.03434864,3689.0,3688.9,2.9029]
["bitfinex","ETHUSD",1717927015333,0.03434864,3689.0,3688.9,5.9029]
["bitfinex","ETHUSD",1717927023936,0.60261046,3689.0,3688.9,5.9029]
["bitfinex","ETHUSD",1717927055529,0.03434864,3689.0,3688.9,5.9029]
["bitfinex","ETHUSD",1717927058414,0.88791135,3689.0,3688.9,5.9029]
["bitfinex","ETHUSD",1717927059495,0.88791135,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927059704,0.88791135,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927064818,2.74335756,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927065431,1.60534784,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927066317,0.88769184,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927067025,1.60494967,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927069516,0.88761141,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927069827,2.74275725,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927070326,1.60474753,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927070827,2.74275725,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927072232,1.60474753,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927073240,0.88731152,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927091752,0.03434864,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1717927092135,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927093302,0.88731152,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927107404,1.60407363,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927109886,0.88735044,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927110297,1.60425793,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927115214,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927116283,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927117418,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927118007,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927119288,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927122037,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927122336,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927122919,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927124917,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927125443,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927137348,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927139321,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927139844,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927140244,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927143457,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927145851,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927155265,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927155874,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927156264,0.88738876,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927157268,0.03434864,3689.0,3688.9,3.55]
["bitfinex","ETHUSD",1717927171712,0.03434864,3689.0,3688.9,4.289401]
["bitfinex","ETHUSD",1717927171870,0.03434864,3689.0,3688.9,6.787501]
["bitfinex","ETHUSD",1717927172196,0.56880509,3689.4,3689.2,1.3553]
["bitfinex","ETHUSD",1717927172406,1.13800972,3689.8,3689.2,1.3553]
["bitfinex","ETHUSD",1717927172407,0.56880509,3689.5,3689.4,1.35523]
["bitfinex","ETHUSD",1717927172784,0.56880509,3689.5,3689.4,1.90523]
["bitfinex","ETHUSD",1717927176276,0.56880509,3689.6,3689.4,1.90523]
["bitfinex","ETHUSD",1717927176471,0.56880509,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1717927176971,0.85304012,3689.7,3689.6,1.35516]
["bitfinex","ETHUSD",1717927177193,0.85304012,3689.7,3689.6,1.90516]
["bitfinex","ETHUSD",1717927177799,0.85304012,3689.8,3689.6,1.90516]
["bitfinex","ETHUSD",1717927178108,0.85304012,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927179871,1.56818933,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927180185,0.85214945,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927182390,0.88431243,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927189294,0.03216298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927203802,0.88431243,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927204940,0.60005236,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717927205143,0.60005236,3689.8,3689.7,4.274416]
["bitfinex","ETHUSD",1717927207052,0.60005236,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717927207209,0.60005236,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927207210,0.03216298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927207409,0.88431243,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927207809,1.59992954,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927208538,0.88413546,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927208838,1.60002789,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927209430,0.88419503,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927210669,0.03216298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927212842,0.03216298,3689.8,3689.7,2.889]
["bitfinex","ETHUSD",1717927213039,0.03216298,3689.8,3689.7,6.613416]
["bitfinex","ETHUSD",1717927215150,0.88419503,3689.8,3689.7,6.613416]
["bitfinex","ETHUSD",1717927218571,0.03216298,3689.8,3689.7,6.613416]
["bitfinex","ETHUSD",1717927223329,0.88419503,3689.8,3689.7,6.613416]
["bitfinex","ETHUSD",1717927223936,0.03216298,3689.8,3689.7,6.613416]
["bitfinex","ETHUSD",1717927228946,0.88419503,3689.8,3689.7,4.274416]
["bitfinex","ETHUSD",1717927229144,0.88419503,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717927229366,0.88419503,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927234874,0.03216298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927237688,0.60060908,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927237858,0.03216298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927254396,0.02956298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927262380,0.59800908,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927262680,0.02956298,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927263102,0.02956298,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717927263103,2.21909503,3689.8,3689.7,3.55]
["bitfinex","ETHUSD",1717927263384,4.07241711,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927263604,2.93440739,3689.8,3689.7,0.55]
["bitfinex","ETHUSD",1717927264004,3.36992606,3689.8,3689.6,1.35516]
["bitfinex","ETHUSD",1717927264213,4.04145399,3689.7,3689.1,1.35531]
["bitfinex","ETHUSD",1717927264527,0.56827491,3689.3,3689.1,1.35531]
["bitfinex","ETHUSD",1717927264674,0.56827491,3689.2,3689.1,1.35531]
["bitfinex","ETHUSD",1717927264876,0.03031876,3689.2,3689.1,1.35531]
["bitfinex","ETHUSD",1717927265078,0.56827491,3689.3,3689.1,1.35531]
["bitfinex","ETHUSD",1717927265280,0.03031876,3689.2,3689.1,1.35531]
["bitfinex","ETHUSD",1717927265515,0.03031876,3689.2,3689.1,1.90531]
["bitfinex","ETHUSD",1717927265727,0.56827491,3689.3,3689.1,1.90531]
["bitfinex","ETHUSD",1717927265877,0.03031876,3689.2,3689.1,1.90531]
["bitfinex","ETHUSD",1717927266434,0.56827491,3689.3,3689.1,1.90531]
["bitfinex","ETHUSD",1717927266583,0.56827491,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927267411,0.56827491,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927268122,0.56827491,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717927269092,0.03031945,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927274028,0.59859436,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927274256,0.03031945,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927274732,0.56827491,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717927280936,0.56827491,3689.6,3689.2,0.55]
["bitfinex","ETHUSD",1717927281830,0.56827491,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717927288957,0.56827491,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927295833,0.56827491,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927296454,0.56827491,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927304229,0.85241237,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927304859,0.02999702,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927305136,0.85241237,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927306573,0.03001658,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927306779,0.85241237,3689.4,3689.2,0.55]
["bitfinex","ETHUSD",1717927307745,0.85241237,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927307957,0.88242787,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927309887,0.85241237,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927310245,0.88242787,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927310648,0.85241237,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927312674,0.88242787,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927315867,0.88242787,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927319557,0.85241237,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927319752,0.88241647,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927319976,0.85241237,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927320180,0.88241647,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927320377,0.85241237,3689.3,3689.2,6.765721]
["bitfinex","ETHUSD",1717927320994,0.85241237,3689.4,3689.2,6.765721]
["bitfinex","ETHUSD",1717927321497,0.88241647,3689.3,3689.2,6.765721]
["bitfinex","ETHUSD",1717927321787,0.88241647,3689.3,3689.2,6.0395]
["bitfinex","ETHUSD",1717927321988,0.85241237,3689.3,3689.2,6.0395]
["bitfinex","ETHUSD",1717927327494,1.13660958,3689.5,3689.2,6.0395]
["bitfinex","ETHUSD",1717927327495,0.85241237,3689.4,3689.3,1.35527]
["bitfinex","ETHUSD",1717927327702,0.85241237,3689.4,3689.3,1.90527]
["bitfinex","ETHUSD",1717927327873,0.88248131,3689.4,3689.3,1.90527]
["bitfinex","ETHUSD",1717927330374,0.88248131,3689.4,3689.3,5.134247]
["bitfinex","ETHUSD",1717927330575,0.88248131,3689.4,3689.3,8.134247]
["bitfinex","ETHUSD",1717927330576,0.03006894,3689.4,3689.3,8.134247]
["bitfinex","ETHUSD",1717927330777,0.59898307,3689.4,3689.3,8.134247]
["bitfinex","ETHUSD",1717927330994,0.03006894,3689.4,3689.3,8.134247]
["bitfinex","ETHUSD",1717927331196,0.03006894,3689.4,3689.3,8.7018339]
["bitfinex","ETHUSD",1717927331382,0.56891413,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717927331584,0.56891413,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927331809,0.59899238,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927332020,0.56891413,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927332204,0.59899238,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927333311,0.56891413,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927333911,0.59911376,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927334281,0.03019963,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927338987,0.56891413,3690.1,3689.8,4.90508]
["bitfinex","ETHUSD",1717927339210,0.56891413,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1717927339404,0.03035171,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717927342542,0.56891413,3690.2,3690.0,1.35501]
["bitfinex","ETHUSD",1717927342826,0.56891413,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927343297,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927343832,0.56891413,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927344034,0.59926653,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927344336,0.0303524,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927344519,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927344706,0.0303524,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927344912,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927345240,0.0303524,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927345438,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927345945,0.0303524,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927346311,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927346510,0.0303524,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927346946,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927347242,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927347542,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927347741,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927348119,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927348318,0.5993462,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927348909,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927349142,0.56891413,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927349448,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927349953,0.5993462,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927350329,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927350644,0.56891413,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927350852,0.5993462,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927354651,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927354959,0.56749839,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927355164,0.59793046,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927356930,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927358371,0.56749839,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927358677,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927359335,0.56749839,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927359535,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927359961,0.56749839,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927360166,0.59793046,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927366476,0.03043207,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927367057,0.0304093,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927367742,0.85241237,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927367952,0.0304093,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927368380,0.85241237,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927368581,0.88282167,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927369486,0.0304093,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927369667,0.85241237,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927369981,0.0304093,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927370384,0.85241237,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1717927370550,0.0304093,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927370951,0.85241237,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927371190,0.88282167,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717927373011,0.88282167,3690.2,3689.8,3.0]
["bitfinex","ETHUSD",1717927373012,1.59667962,3690.2,3689.8,3.0]
["bitfinex","ETHUSD",1717927373141,1.59667962,3690.2,3689.5,1.35518]
["bitfinex","ETHUSD",1717927373142,0.20194313,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1717927373349,0.85247011,3690.0,3689.6,0.55]
["bitfinex","ETHUSD",1717927373547,0.568454,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927374245,0.568454,3689.9,3689.6,3.55]
["bitfinex","ETHUSD",1717927374450,0.568454,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927375285,0.85247011,3690.0,3689.6,3.55]
["bitfinex","ETHUSD",1717927375286,0.568454,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927376857,0.59897156,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927377459,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927377668,0.85247011,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927377856,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927378073,0.85247011,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927378374,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927378749,0.85247011,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927379199,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927379549,0.85247011,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927379951,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927380377,0.56887308,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927380579,0.03051756,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927380961,0.56887308,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927381277,1.45186075,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927381476,0.88298767,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927381685,0.03051756,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927381900,1.56555872,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927382056,1.59599284,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927382510,0.88355979,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927386285,0.03043412,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927386491,0.85312567,3689.8,3689.6,0.55]
["bitfinex","ETHUSD",1717927386787,0.59896752,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927387889,0.03043032,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927388106,0.56852333,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927388413,0.03043032,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927388774,0.85312567,3689.8,3689.6,0.55]
["bitfinex","ETHUSD",1717927388981,0.03043032,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927389804,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927389974,0.03043032,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927390375,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927390913,0.03043032,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927391412,0.56848745,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927391614,0.59891777,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927393815,0.03043032,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927394218,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927394518,0.5989085,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927403424,0.03043032,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927403813,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927404025,0.03043412,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927404415,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927404601,0.03043412,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927404805,0.88355979,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927405012,0.85312567,3689.8,3689.6,3.55]
["bitfinex","ETHUSD",1717927405214,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927405619,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927407317,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927407631,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927408129,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927408328,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927409324,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927409529,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927409707,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927410905,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927411896,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927413010,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927413427,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927414330,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927414544,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927416324,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927416829,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927417404,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927417838,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927419937,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927423346,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927423922,2.73168846,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927430847,1.59507888,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927434921,0.88343461,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927435153,0.88343461,3689.7,3689.6,3.0362]
["bitfinex","ETHUSD",1717927435317,0.88343461,3689.7,3689.6,6.0362]
["bitfinex","ETHUSD",1717927436960,0.88343461,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927437454,1.59568475,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927437749,2.73229433,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927438522,2.73131758,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927438718,2.73131758,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927439524,2.73131758,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927439724,2.73131758,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927440858,1.594708,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927441057,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927441359,2.73224417,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927441535,2.73224417,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927441731,2.73224417,3689.7,3689.6,3.55]
["bitfinex","ETHUSD",1717927441924,2.73224417,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927446461,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927449432,3.0165965,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927449936,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927450135,3.01724794,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927451064,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927451357,2.73270949,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927452343,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927457987,2.7327337,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927458342,1.594708,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927458850,3.01724794,3689.7,3689.6,0.55]
["bitfinex","ETHUSD",1717927459369,3.01724794,3689.7,3689.4,3.0]
["bitfinex","ETHUSD",1717927459543,1.13809335,3689.5,3689.1,3.0]
["bitfinex","ETHUSD",1717927459749,0.85357227,3689.3,3689.1,3.0]
["bitfinex","ETHUSD",1717927459983,0.85357227,3689.2,3689.1,3.0]
["bitfinex","ETHUSD",1717927460483,0.85357227,3689.2,3689.1,3.55]
["bitfinex","ETHUSD",1717927464787,0.85357227,3689.3,3689.1,3.55]
["bitfinex","ETHUSD",1717927464976,0.85357227,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927466206,0.85357227,3689.3,3689.2,2.985]
["bitfinex","ETHUSD",1717927466507,0.85357227,3689.3,3689.2,5.985]
["bitfinex","ETHUSD",1717927466508,0.56876052,3689.3,3689.2,5.985]
["bitfinex","ETHUSD",1717927467355,0.85357227,3689.4,3689.2,5.985]
["bitfinex","ETHUSD",1717927467694,0.85357227,3689.4,3689.3,3.0]
["bitfinex","ETHUSD",1717927467999,1.13809335,3689.6,3689.3,3.55]
["bitfinex","ETHUSD",1717927468000,0.85357227,3689.5,3689.3,3.55]
["bitfinex","ETHUSD",1717927468159,0.85357227,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927468360,1.56543282,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927471352,2.70352617,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927474299,1.56543282,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927474863,2.70352617,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927475875,1.56543282,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927476278,2.70352617,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927477899,1.56543282,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927478403,2.70352617,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927478971,2.73173761,3689.5,3689.4,0.55]
["bitfinex","ETHUSD",1717927487677,2.73173761,3689.5,3689.2,0.55]
["bitfinex","ETHUSD",1717927487878,0.85311965,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927490506,0.88133052,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927491924,0.85311965,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927493876,1.56566064,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927494076,1.59381822,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927495128,0.88137941,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927495619,0.85322183,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927497393,0.85323455,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927498212,1.56569015,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927498606,1.59384786,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927499925,0.88145431,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927500105,1.59397757,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927500313,0.02815771,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927500522,1.59399107,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927508607,1.59399107,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927508809,0.88161842,3689.3,3689.2,2.9507]
["bitfinex","ETHUSD",1717927509016,0.88161842,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927516940,1.59445601,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927517464,0.88171307,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927520958,1.594447,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927521455,0.88172773,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927522340,1.59444614,3689.3,3689.2,5.9507]
["bitfinex","ETHUSD",1717927523526,1.59444614,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927523725,1.59444614,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927523925,2.73253949,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927526369,1.59444614,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927526721,2.73253949,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927526924,1.59444614,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927529660,1.59444614,3689.3,3689.2,2.8504]
["bitfinex","ETHUSD",1717927529864,1.59444614,3689.3,3689.2,5.8504]
["bitfinex","ETHUSD",1717927529865,0.8817039,3689.3,3689.2,5.8504]
["bitfinex","ETHUSD",1717927530060,0.02815771,3689.3,3689.2,5.8504]
["bitfinex","ETHUSD",1717927530263,0.8817039,3689.3,3689.2,5.8504]
["bitfinex","ETHUSD",1717927532448,1.5943156,3689.3,3689.2,5.8504]
["bitfinex","ETHUSD",1717927535765,1.5943156,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927536276,1.56615789,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927536567,1.59430787,3689.3,3689.2,3.55]
["bitfinex","ETHUSD",1717927536963,1.59430787,3689.3,3689.2,0.55]
["bitfinex","ETHUSD",1717927537158,1.59430787,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717927537366,0.85349718,3689.2,3689.1,0.55]
["bitfinex","ETHUSD",1717927541363,1.42248401,3689.5,3689.1,0.55]
["bitfinex","ETHUSD",1717927541364,0.85349718,3689.3,3689.1,0.55]
["bitfinex","ETHUSD",1717927541560,0.85349718,3689.3,3689.2,3.6764]
["bitfinex","ETHUSD",1717927541870,0.56898164,3689.3,3689.2,7.2264]
["bitfinex","ETHUSD",1717927546303,0.56898164,3689.4,3689.2,7.2264]
["bitfinex","ETHUSD",1717927546503,0.85349718,3689.5,3689.2,7.2264]
["bitfinex","ETHUSD",1717927546504,0.85349718,3689.5,3689.4,1.35523]
["bitfinex","ETHUSD",1717927546810,0.85349718,3689.5,3689.4,1.90523]
["bitfinex","ETHUSD",1717927550990,1.13809335,3689.7,3689.4,1.90523]
["bitfinex","ETHUSD",1717927550991,0.85349718,3689.6,3689.4,1.90523]
["bitfinex","ETHUSD",1717927551178,0.85349718,3689.6,3689.5,2.8458]
["bitfinex","ETHUSD",1717927551381,1.13809335,3689.7,3689.5,2.8458]
["bitfinex","ETHUSD",1717927551382,0.85349718,3689.7,3689.6,1.35516]
["bitfinex","ETHUSD",1717927551609,0.85349718,3689.7,3689.6,4.90516]
["bitfinex","ETHUSD",1717927551815,0.85349718,3689.7,3689.6,5.980256]
["bitfinex","ETHUSD",1717927552106,1.13809335,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717927552316,1.13809335,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927552317,0.85279835,3689.9,3689.8,4.90508]
["bitfinex","ETHUSD",1717927552462,0.85279835,3690.0,3689.8,4.90508]
["bitfinex","ETHUSD",1717927552669,0.85279835,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717927554198,0.02731655,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717927554397,0.8801149,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1717927555800,0.8801149,3690.0,3689.9,3.725988]
["bitfinex","ETHUSD",1717927555801,0.02731655,3690.0,3689.9,3.725988]
["bitfinex","ETHUSD",1717927556002,0.02731655,3690.0,3689.9,6.725988]
["bitfinex","ETHUSD",1717927556189,0.56830743,3690.5,3690.0,1.35499]
["bitfinex","ETHUSD",1717927556374,0.56830743,3690.5,3690.2,1.35493]
["bitfinex","ETHUSD",1717927556775,0.56830743,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717927557280,1.13809335,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1717927557281,0.56830743,3690.6,3690.3,0.55]
["bitfinex","ETHUSD",1717927557600,0.56830743,3690.6,3690.4,1.35486]
["bitfinex","ETHUSD",1717927557909,0.56830743,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927558403,0.56830743,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717927559709,0.56830743,3690.7,3690.6,2.3729]
["bitfinex","ETHUSD",1717927560003,0.56830743,3690.7,3690.6,3.55]
["bitfinex","ETHUSD",1717927560373,0.56830743,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717927560577,0.56830743,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717927561015,0.85279835,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717927561173,0.56741104,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717927562186,0.56741104,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717927563216,0.56741104,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717927563525,0.56741104,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717927563877,0.56741104,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717927564281,0.56741104,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717927565293,0.56741104,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717927568726,0.56741104,3690.9,3690.7,1.35475]
["bitfinex","ETHUSD",1717927568895,0.56741104,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717927569095,2.68226535,3691.3,3690.9,2.3729]
["bitfinex","ETHUSD",1717927569096,0.56741104,3691.1,3690.9,2.3729]
["bitfinex","ETHUSD",1717927569298,1.42020939,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717927569499,0.56741104,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717927572907,0.58719514,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1717927581805,0.56741104,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717927581995,0.56741104,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717927582199,0.56741104,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927583915,1.17085384,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1717927583916,0.56741104,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717927584232,0.02429612,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1717927584433,0.02429647,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927584734,0.56741104,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717927585031,0.02429612,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1717927585199,0.59170751,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927585395,0.02429578,3691.0,3690.8,0.55]
["bitfinex","ETHUSD",1717927585599,0.56741104,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927585802,0.02429544,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717927586000,0.56741104,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927586224,0.02429544,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717927586439,0.56741104,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717927586637,0.02429544,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717927586801,0.56741104,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717927587001,0.59170648,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717927587222,0.59170648,3690.9,3690.5,3.0]
["bitfinex","ETHUSD",1717927587223,0.59170648,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717927587826,0.56741104,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717927588021,0.56741104,3690.8,3690.3,1.35487]
["bitfinex","ETHUSD",1717927588022,0.56741104,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1717927588222,0.02421875,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1717927588599,0.56741104,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1717927588809,0.0242184,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717927588999,0.56741104,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1717927589206,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927589927,0.56741104,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1717927590233,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927591000,0.56741104,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1717927591202,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927591431,0.56741104,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1717927591619,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927591839,0.56741104,3690.8,3690.4,0.55]
["bitfinex","ETHUSD",1717927592005,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927592329,0.85279835,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1717927592330,0.56741104,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1717927592529,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927592731,0.56741104,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1717927592946,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927593255,0.56741104,3690.7,3690.4,0.55]
["bitfinex","ETHUSD",1717927593452,1.13809335,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1717927593453,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927593656,0.56741104,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717927593812,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927594214,1.13809335,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1717927594215,0.56741104,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717927594444,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927594863,0.56741104,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717927595033,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927596166,0.56741104,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1717927596321,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927597238,0.59162897,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927600249,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927602437,0.87701628,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927602869,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927604974,0.87701628,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927614014,1.57208292,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927614382,0.87664583,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927622902,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927624104,0.87664583,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927629899,1.57242327,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927630916,0.87729366,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927632585,1.57293104,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927634420,1.57293104,3690.5,3690.4,3.702597]
["bitfinex","ETHUSD",1717927634716,1.57293104,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927634923,0.87746236,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927635516,0.02421793,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927638425,0.59292418,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927638887,0.02421793,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927639624,0.59290326,3690.5,3690.4,6.702597]
["bitfinex","ETHUSD",1717927645335,0.59290326,3690.5,3690.4,5.9739]
["bitfinex","ETHUSD",1717927647438,0.02421793,3690.5,3690.4,5.9739]
["bitfinex","ETHUSD",1717927648015,0.87746236,3690.5,3690.4,5.9739]
["bitfinex","ETHUSD",1717927648214,0.87746236,3690.5,3690.4,3.55]
["bitfinex","ETHUSD",1717927648417,0.87746236,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927649206,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927655224,0.87746236,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927656045,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927656251,0.87746236,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927658930,1.57241541,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927659451,0.8772052,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927663941,0.02421793,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927664133,0.8772052,3690.5,3690.4,0.55]
["bitfinex","ETHUSD",1717927674340,0.8772052,3690.5,3690.4,3.503087]
["bitfinex","ETHUSD",1717927674537,0.8772052,3690.5,3690.4,6.503087]
["bitfinex","ETHUSD",1717927678879,0.59304394,3690.5,3690.4,6.503087]
["bitfinex","ETHUSD",1717927682677,0.02421793,3690.5,3690.4,6.503087]
["bitfinex","ETHUSD",1717927683072,0.85298727,3690.6,3690.4,6.503087]
["bitfinex","ETHUSD",1717927683251,0.85298727,3690.6,3690.5,1.35482]
["bitfinex","ETHUSD",1717927683436,0.87748286,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927683637,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927683876,0.87748286,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927684179,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927684576,0.87748286,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927685183,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927685575,0.87748286,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927685773,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927685960,0.87748286,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927686160,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927686363,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927686597,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927686814,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927687008,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927687501,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927687682,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927687880,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927688095,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927688291,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927688496,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927688694,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927690111,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927690475,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927691107,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927691410,0.87746766,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927693102,0.85298727,3690.6,3690.5,4.90482]
["bitfinex","ETHUSD",1717927697344,0.85298727,3690.7,3690.5,4.90482]
["bitfinex","ETHUSD",1717927697648,0.85298727,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717927698014,1.54821603,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927698248,0.85306748,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927698549,1.54820253,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927700246,0.85305586,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927704144,0.87749483,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927705269,1.57267234,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927705833,0.87752043,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927706380,1.57267192,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927710107,2.11968046,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927710612,1.57267192,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927711709,0.87759421,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927712717,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927713016,2.71084338,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927717831,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927721539,2.71016114,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927722135,2.71020544,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927722525,3.25715423,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927722822,2.11969882,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927726552,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927729466,2.70999922,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927729762,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927730463,2.70999038,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927737468,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927737975,2.7098879,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927738665,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927740972,2.70994326,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927741268,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927742702,2.70996,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927743071,1.57275003,3690.7,3690.6,1.90479]
["bitfinex","ETHUSD",1717927743283,1.57275003,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717927743484,2.70997738,3690.7,3690.6,0.55]
["bitfinex","ETHUSD",1717927744094,2.70997738,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717927744410,1.54802656,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927744789,1.57169595,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927745390,0.87661549,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927758249,1.57219646,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927758557,0.02366939,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927758755,1.57220382,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927763228,0.8768868,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927763462,2.70951423,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927763967,1.57228688,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927764487,2.70951423,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927764986,1.57228688,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927765383,2.70951423,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927766757,1.57228688,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927776318,0.87692356,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927782834,0.02366939,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927783211,2.69205,3691.3,3690.5,0.55]
["bitfinex","ETHUSD",1717927783401,0.27118341,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1717927783737,0.29488146,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1717927785644,1.1377297,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717927786008,0.02369599,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927796869,1.55469226,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927797367,2.69242196,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927799501,0.85339305,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927799972,1.55464518,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927800741,0.87708471,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927801581,1.55463569,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927801942,0.87708066,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927802343,1.55464684,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927805464,1.53094705,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927819284,1.53104232,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927840212,1.94016124,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927840396,3.07789094,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927840774,1.94016124,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927841074,1.53104232,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927841274,2.66877202,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927844403,1.53104232,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927848480,1.1377297,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1717927848692,0.8534131,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927853893,1.530954,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927855400,2.6686837,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927856293,1.530954,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927856815,2.6686837,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927857417,0.85339067,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927857918,1.53088744,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927858700,2.66861714,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927858902,1.53088744,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927859925,2.66861714,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927861027,1.53088744,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717927862414,0.85337238,3690.6,3690.5,4.23342]
["bitfinex","ETHUSD",1717927862597,0.85337238,3690.6,3690.5,7.23342]
["bitfinex","ETHUSD",1717927872440,1.53083232,3690.6,3690.5,7.23342]
["bitfinex","ETHUSD",1717927875742,0.85337272,3690.6,3690.5,7.23342]
["bitfinex","ETHUSD",1717927875933,0.85337272,3690.7,3690.5,7.956762]
["bitfinex","ETHUSD",1717927876240,0.85337272,3690.7,3690.6,3.0]
["bitfinex","ETHUSD",1717927876622,0.85337272,3690.7,3690.6,3.55]
["bitfinex","ETHUSD",1717927878848,0.85337272,3690.8,3690.7,1.35475]
["bitfinex","ETHUSD",1717927879075,0.85337272,3690.8,3690.7,1.90475]
["bitfinex","ETHUSD",1717927879244,0.85337272,3690.9,3690.8,2.4153]
["bitfinex","ETHUSD",1717927879449,0.85337272,3690.9,3690.8,5.9653]
["bitfinex","ETHUSD",1717927880052,1.53024131,3690.9,3690.8,5.9653]
["bitfinex","ETHUSD",1717927880410,0.85302516,3690.9,3690.8,7.32001]
["bitfinex","ETHUSD",1717927883846,1.52993036,3690.9,3690.8,7.32001]
["bitfinex","ETHUSD",1717927884447,0.85287322,3690.9,3690.8,7.32001]
["bitfinex","ETHUSD",1717927885949,0.85287322,3690.9,3690.8,4.90471]
["bitfinex","ETHUSD",1717927886457,1.52987865,3690.9,3690.8,4.90471]
["bitfinex","ETHUSD",1717927886649,1.52987865,3690.9,3690.8,1.90471]
["bitfinex","ETHUSD",1717927904761,0.85291452,3690.9,3690.8,4.20591]
["bitfinex","ETHUSD",1717927905070,0.85291452,3690.9,3690.8,7.20591]
["bitfinex","ETHUSD",1717927910983,1.53010657,3690.9,3690.8,7.20591]
["bitfinex","ETHUSD",1717927911378,0.85295645,3690.9,3690.8,7.20591]
["bitfinex","ETHUSD",1717927911752,1.53011556,3690.9,3690.8,7.20591]
["bitfinex","ETHUSD",1717927912585,1.53011556,3690.9,3690.8,4.90471]
["bitfinex","ETHUSD",1717927912788,1.53011556,3690.9,3690.8,1.90471]
["bitfinex","ETHUSD",1717927918672,2.66784526,3690.9,3690.8,1.90471]
["bitfinex","ETHUSD",1717927938803,1.53011556,3690.9,3690.8,1.90471]
["bitfinex","ETHUSD",1717927939400,2.66793885,3690.9,3690.8,1.90471]
["bitfinex","ETHUSD",1717927958035,2.66793885,3690.9,3690.8,4.35571]
["bitfinex","ETHUSD",1717927958242,2.66793885,3690.9,3690.8,7.35571]
["bitfinex","ETHUSD",1717927969615,0.85337527,3690.9,3690.8,7.35571]
["bitfinex","ETHUSD",1717927969850,0.85337527,3690.9,3690.8,7.897581]
["bitfinex","ETHUSD",1717927969851,0.56887112,3690.9,3690.8,7.897581]
["bitfinex","ETHUSD",1717927970350,0.56887112,3691.0,3690.8,5.640281]
["bitfinex","ETHUSD",1717927970551,0.56887112,3691.0,3690.9,5.8073]
["bitfinex","ETHUSD",1717927970932,0.56887112,3691.0,3690.9,6.5970581]
["bitfinex","ETHUSD",1717927971657,0.56887112,3691.1,3691.0,3.61194]
["bitfinex","ETHUSD",1717927971827,0.56887112,3691.1,3691.0,7.16194]
["bitfinex","ETHUSD",1717927975383,0.56887112,3691.2,3691.0,7.16194]
["bitfinex","ETHUSD",1717927975526,0.56887112,3691.2,3691.1,3.55]
["bitfinex","ETHUSD",1717927979831,0.85337527,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717927980162,0.85337527,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717927980368,0.87315937,3691.4,3691.2,1.90457]
["bitfinex","ETHUSD",1717927980563,0.87315937,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927982245,2.21065937,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927982560,0.87315937,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927983063,0.0197841,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927983254,0.87193,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927989964,0.07193,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717927990156,0.56802393,3691.7,3691.4,1.35449]
["bitfinex","ETHUSD",1717927990384,1.13782329,3692.4,3691.7,2.3139]
["bitfinex","ETHUSD",1717927990563,1.42024321,3692.6,3691.7,2.3139]
["bitfinex","ETHUSD",1717927990564,1.13782329,3692.6,3692.4,1.35413]
["bitfinex","ETHUSD",1717927990736,1.13782329,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717927991145,1.13782329,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927991877,2.48467258,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927992184,1.14717258,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927992372,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927996063,0.0238792,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927996272,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927996586,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927996893,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927997053,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927997490,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927997695,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927997994,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927998597,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927998963,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717927999394,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717927999796,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928000316,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928000776,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928000974,0.0243042,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717928001296,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928001488,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928001689,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928001876,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928002071,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928002273,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928002471,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928002692,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928003003,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928003197,0.0243042,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717928003410,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928003764,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928004203,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928004363,0.0243042,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717928004563,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928004990,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928005500,0.0243042,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717928005709,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928006001,0.02430454,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928006364,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928006783,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928007165,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928007483,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928007688,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928007906,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928008090,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928008400,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928008767,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928009299,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928009468,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928009669,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928009869,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928010106,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928010278,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928010479,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928010787,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928011302,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928011599,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928011971,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928012407,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928012910,0.02438047,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928013091,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928013298,0.00934929,3692.8,3692.6,2.2588]
["bitfinex","ETHUSD",1717928013299,0.02438047,3692.7,3692.6,2.2588]
["bitfinex","ETHUSD",1717928013482,0.00934929,3692.8,3692.6,0.55]
["bitfinex","ETHUSD",1717928013684,0.00934929,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928014085,0.00934929,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928014882,0.00934929,3692.8,3692.6,1.35405]
["bitfinex","ETHUSD",1717928015087,0.00934929,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928019206,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928026018,0.59984601,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928026816,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928027725,0.59984601,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928031324,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928031522,0.88321061,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928031894,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928032496,0.88321061,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928032999,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928033420,0.88321061,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928033628,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928033834,1.17145034,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928034342,1.16932518,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928034903,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928035406,1.45326247,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928036294,0.03362705,3692.8,3692.7,0.55]
["bitfinex","ETHUSD",1717928045030,0.03362705,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717928045240,1.42156929,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717928045549,0.02444027,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717928049244,0.02444027,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928052556,1.44600956,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928053952,1.42154704,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928054156,1.44591901,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928055465,0.02437197,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928055840,1.44591901,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928057155,0.02437197,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928060432,1.44591901,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928060842,0.02437197,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928062343,1.16148499,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928062542,1.16148499,3692.6,3692.5,2.8816]
["bitfinex","ETHUSD",1717928062842,1.16148499,3692.6,3692.5,5.8816]
["bitfinex","ETHUSD",1717928063868,1.16148499,3692.6,3692.5,3.522]
["bitfinex","ETHUSD",1717928064435,0.02437197,3692.6,3692.5,0.522]
["bitfinex","ETHUSD",1717928064635,0.02437197,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717928064849,1.13715096,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717928065243,1.16153775,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717928069851,1.16153775,3692.5,3692.3,3.0]
["bitfinex","ETHUSD",1717928069852,0.2836302,3692.5,3692.3,3.0]
["bitfinex","ETHUSD",1717928070143,1.44593383,3692.5,3691.9,3.0]
["bitfinex","ETHUSD",1717928070358,0.85286849,3692.0,3691.9,3.0]
["bitfinex","ETHUSD",1717928071248,0.85286849,3692.0,3691.8,4.35433]
["bitfinex","ETHUSD",1717928071450,0.87740542,3692.0,3691.8,4.35433]
["bitfinex","ETHUSD",1717928072591,0.56840738,3691.9,3691.8,4.35433]
["bitfinex","ETHUSD",1717928072879,0.87740542,3692.0,3691.8,4.90433]
["bitfinex","ETHUSD",1717928073077,0.85286849,3692.0,3691.8,4.90433]
["bitfinex","ETHUSD",1717928073384,0.59287722,3691.9,3691.8,4.90433]
["bitfinex","ETHUSD",1717928073881,0.56834063,3691.9,3691.8,4.90433]
["bitfinex","ETHUSD",1717928074083,0.85286849,3692.0,3691.8,4.90433]
["bitfinex","ETHUSD",1717928074381,0.87740508,3691.9,3691.8,4.90433]
["bitfinex","ETHUSD",1717928074682,0.87740508,3691.9,3691.8,4.35433]
["bitfinex","ETHUSD",1717928076877,0.02453659,3691.9,3691.8,4.35433]
["bitfinex","ETHUSD",1717928077248,0.85286849,3692.0,3691.8,4.35433]
["bitfinex","ETHUSD",1717928077448,0.59258038,3691.9,3691.8,4.35433]
["bitfinex","ETHUSD",1717928077681,0.59258038,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928077987,0.02453659,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928078349,0.59253941,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928079988,0.02453659,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928081272,0.59243514,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928086857,0.02453659,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928088800,0.59243514,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928089892,0.59243514,3691.9,3691.8,3.84033]
["bitfinex","ETHUSD",1717928090100,0.59243514,3691.9,3691.8,4.35433]
["bitfinex","ETHUSD",1717928090394,0.59243514,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928093779,0.02453659,3691.9,3691.8,1.35433]
["bitfinex","ETHUSD",1717928097067,0.02453659,3691.9,3691.8,3.83883]
["bitfinex","ETHUSD",1717928097270,0.02453659,3691.9,3691.8,6.83883]
["bitfinex","ETHUSD",1717928102019,0.59243514,3691.9,3691.8,6.83883]
["bitfinex","ETHUSD",1717928102714,0.02453659,3691.9,3691.8,6.83883]
["bitfinex","ETHUSD",1717928105578,0.56789855,3692.0,3691.8,6.83883]
["bitfinex","ETHUSD",1717928105902,0.56789855,3692.0,3691.9,3.0]
["bitfinex","ETHUSD",1717928106076,0.85286849,3692.1,3691.9,3.0]
["bitfinex","ETHUSD",1717928106277,0.56790477,3692.0,3691.9,3.0]
["bitfinex","ETHUSD",1717928108299,0.85286849,3692.1,3691.9,3.0]
["bitfinex","ETHUSD",1717928110113,0.85286849,3692.1,3691.9,2.972]
["bitfinex","ETHUSD",1717928111418,0.85286849,3692.1,3692.0,1.35427]
["bitfinex","ETHUSD",1717928112530,1.13715799,3692.2,3692.0,1.35427]
["bitfinex","ETHUSD",1717928115323,1.13715799,3692.1,3692.0,1.35427]
["bitfinex","ETHUSD",1717928120508,1.13715799,3692.1,3692.0,1.90427]
["bitfinex","ETHUSD",1717928121924,1.42064069,3692.2,3692.0,1.90427]
["bitfinex","ETHUSD",1717928122427,1.1373312,3692.1,3692.0,1.90427]
["bitfinex","ETHUSD",1717928122798,1.42064069,3692.2,3692.0,1.90427]
["bitfinex","ETHUSD",1717928123423,1.13734354,3692.1,3692.0,1.90427]
["bitfinex","ETHUSD",1717928123611,1.42064069,3692.2,3692.0,1.90427]
["bitfinex","ETHUSD",1717928124013,1.13734259,3692.1,3691.8,3.0]
["bitfinex","ETHUSD",1717928124321,1.13734259,3692.1,3691.6,1.3544]
["bitfinex","ETHUSD",1717928124322,1.13734259,3691.9,3691.6,1.3544]
["bitfinex","ETHUSD",1717928124525,1.13734259,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928125910,1.4368881,3691.9,3691.6,1.3544]
["bitfinex","ETHUSD",1717928126114,0.8530327,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928126319,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928126551,1.13734259,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928127112,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928128415,0.85280383,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928131409,0.85280383,3691.7,3691.6,1.9044]
["bitfinex","ETHUSD",1717928131825,0.85280383,3691.7,3691.6,4.3909]
["bitfinex","ETHUSD",1717928131826,0.56847209,3691.7,3691.6,4.3909]
["bitfinex","ETHUSD",1717928132021,0.56847209,3691.7,3691.6,7.3909]
["bitfinex","ETHUSD",1717928132559,0.85280383,3691.8,3691.6,7.3909]
["bitfinex","ETHUSD",1717928132867,0.85280383,3691.8,3691.7,3.55]
["bitfinex","ETHUSD",1717928133532,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928133716,0.85280383,3691.8,3691.7,3.55]
["bitfinex","ETHUSD",1717928133915,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928134427,0.85280383,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928134853,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928135845,0.85280383,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928136944,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928137943,1.13734259,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1717928137944,0.85280383,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928140312,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928141350,1.13734259,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1717928141351,0.85280383,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928144054,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928144344,0.85280383,3691.9,3691.7,0.55]
["bitfinex","ETHUSD",1717928144955,0.85280383,3691.8,3691.7,0.55]
["bitfinex","ETHUSD",1717928146453,0.85280383,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928159657,0.85280383,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928159879,0.85280383,3691.8,3691.6,1.9044]
["bitfinex","ETHUSD",1717928161048,0.85280383,3691.7,3691.6,1.9044]
["bitfinex","ETHUSD",1717928161572,0.85280383,3691.8,3691.6,1.9044]
["bitfinex","ETHUSD",1717928162140,0.85280383,3691.7,3691.6,1.9044]
["bitfinex","ETHUSD",1717928162755,0.85280383,3691.8,3691.6,1.9044]
["bitfinex","ETHUSD",1717928163143,0.85280383,3691.7,3691.6,1.9044]
["bitfinex","ETHUSD",1717928164893,0.85280383,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928166270,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928166442,0.85286712,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928167389,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928167569,0.85288911,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928168245,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928168643,0.85289992,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928169274,0.85292355,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928172980,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928173355,0.85295152,3691.7,3691.6,1.3544]
["bitfinex","ETHUSD",1717928174593,1.13734259,3691.8,3691.6,1.3544]
["bitfinex","ETHUSD",1717928178892,1.13734259,3691.8,3691.2,3.69525]
["bitfinex","ETHUSD",1717928179198,0.56863991,3691.4,3691.3,3.0]
["bitfinex","ETHUSD",1717928184576,0.56863991,3691.5,3691.3,3.0]
["bitfinex","ETHUSD",1717928184984,0.56863991,3691.4,3691.3,3.0]
["bitfinex","ETHUSD",1717928200147,0.56863991,3691.4,3691.3,3.55]
["bitfinex","ETHUSD",1717928211473,0.85295987,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928211647,0.85295987,3691.5,3691.4,1.90449]
["bitfinex","ETHUSD",1717928219262,0.85295987,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928221712,0.85295987,3691.5,3691.4,3.73519]
["bitfinex","ETHUSD",1717928222007,1.13734259,3691.7,3691.4,6.73519]
["bitfinex","ETHUSD",1717928222008,0.85295987,3691.6,3691.4,6.73519]
["bitfinex","ETHUSD",1717928222378,0.85295987,3691.6,3691.5,3.0]
["bitfinex","ETHUSD",1717928223815,1.13734259,3691.7,3691.5,3.0]
["bitfinex","ETHUSD",1717928223985,0.85325341,3691.6,3691.5,3.0]
["bitfinex","ETHUSD",1717928224191,1.13734259,3691.7,3691.5,3.0]
["bitfinex","ETHUSD",1717928227928,1.13734259,3691.7,3691.4,1.35449]
["bitfinex","ETHUSD",1717928228129,0.85325829,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928274230,1.47015268,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928274540,0.33281009,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928274913,1.47063703,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928276328,1.13782694,3691.5,3691.4,1.35449]
["bitfinex","ETHUSD",1717928284635,1.13782694,3691.5,3691.0,4.35462]
["bitfinex","ETHUSD",1717928284837,0.56847599,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1717928285033,0.56847599,3691.2,3691.0,3.0]
["bitfinex","ETHUSD",1717928285268,0.56847599,3691.2,3690.8,3.0]
["bitfinex","ETHUSD",1717928285487,0.56847767,3691.0,3690.8,3.0]
["bitfinex","ETHUSD",1717928285699,0.56847767,3691.0,3690.6,4.35478]
["bitfinex","ETHUSD",1717928286479,0.56847767,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1717928286779,0.56847767,3691.0,3690.8,2.3249]
["bitfinex","ETHUSD",1717928286938,0.56847767,3691.0,3690.8,5.3249]
["bitfinex","ETHUSD",1717928289803,1.42228368,3691.5,3690.8,5.3249]
["bitfinex","ETHUSD",1717928289804,0.56847767,3691.1,3690.8,5.3249]
["bitfinex","ETHUSD",1717928290798,0.56847767,3691.1,3690.9,1.35468]
["bitfinex","ETHUSD",1717928291003,0.56847767,3691.2,3690.9,4.35468]
["bitfinex","ETHUSD",1717928301394,0.56847767,3691.3,3690.9,4.35468]
["bitfinex","ETHUSD",1717928304615,0.56847767,3691.2,3690.9,4.35468]
["bitfinex","ETHUSD",1717928306434,0.56847767,3691.3,3690.9,4.35468]
["bitfinex","ETHUSD",1717928308133,0.56847767,3691.2,3690.9,4.35468]
["bitfinex","ETHUSD",1717928311308,0.56847767,3691.1,3690.9,4.35468]
["bitfinex","ETHUSD",1717928319044,0.85271399,3691.3,3690.9,4.35468]
["bitfinex","ETHUSD",1717928319045,0.56847767,3691.2,3690.9,4.35468]
["bitfinex","ETHUSD",1717928319357,0.56847767,3691.1,3690.9,4.35468]
["bitfinex","ETHUSD",1717928325122,0.56847767,3691.0,3690.9,4.35468]
["bitfinex","ETHUSD",1717928325353,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928329806,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928330308,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928330876,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928331301,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928331908,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928332310,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928338101,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928339029,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928339796,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928341009,0.56847767,3691.0,3690.9,4.90468]
["bitfinex","ETHUSD",1717928341299,0.56847767,3691.1,3690.9,4.90468]
["bitfinex","ETHUSD",1717928342941,0.56847767,3691.2,3690.9,4.90468]
["bitfinex","ETHUSD",1717928343314,0.56847767,3691.2,3691.1,1.3546]
["bitfinex","ETHUSD",1717928343515,0.56847767,3691.2,3691.1,7.1843]
["bitfinex","ETHUSD",1717928343922,0.56847767,3691.3,3691.1,7.1843]
["bitfinex","ETHUSD",1717928344124,0.56847767,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717928344320,0.0062776,3691.6,3691.3,1.35453]
["bitfinex","ETHUSD",1717928344321,0.56847767,3691.4,3691.3,1.35453]
["bitfinex","ETHUSD",1717928345203,0.56847767,3691.5,3691.3,2.622953]
["bitfinex","ETHUSD",1717928345410,0.56847767,3691.5,3691.4,3.55]
["bitfinex","ETHUSD",1717928347013,0.56847767,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717928347227,0.57475527,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928348443,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928348839,0.85899159,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928349042,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928350436,0.57451959,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928351549,0.57451959,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928351754,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928389090,0.57451959,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928389310,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928390223,0.57451959,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928396340,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928396922,0.57506413,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928397123,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928398338,0.57510913,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928398929,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928400927,0.57510705,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928401617,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928403946,0.57511229,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928404450,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928406847,0.57512284,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928407457,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928409161,0.57511256,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928420443,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928421459,0.57509018,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928425350,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928428092,0.57508568,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928429371,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928430975,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928431159,1.19242344,3691.6,3691.5,4.35446]
["bitfinex","ETHUSD",1717928431331,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928432466,0.85935381,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928433949,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928435386,0.85918674,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928436389,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928437572,0.85909568,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928442414,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928447479,0.85909568,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928447679,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928448277,0.85909568,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928448871,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928449508,0.85909568,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928449694,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928450201,0.57466376,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928450392,0.0062776,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717928456872,0.0062776,3691.6,3691.5,3.75286]
["bitfinex","ETHUSD",1717928457204,0.0062776,3691.6,3691.5,6.75286]
["bitfinex","ETHUSD",1717928459516,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928459876,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928474420,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928474793,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928475023,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928476733,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928477296,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928490454,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928491438,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928494464,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928497462,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928498375,0.0062776,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928503369,0.57469686,3691.6,3691.5,7.30286]
["bitfinex","ETHUSD",1717928507292,0.57469686,3691.6,3691.5,4.90446]
["bitfinex","ETHUSD",1717928507459,0.57469686,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928507857,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928509384,0.57502526,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928512403,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928513084,0.5750224,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928513283,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928514611,0.5750232,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928515367,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928515974,0.57502519,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928516285,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928517896,0.57500794,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928518806,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928520511,0.57500867,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928520895,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928521881,0.57501912,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928522085,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928523980,0.57501462,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928528285,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928528918,0.57500221,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928529282,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928529798,0.57502267,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928530921,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928531814,0.57501238,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928532302,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928533282,0.85909568,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928539505,0.0062776,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928539834,0.85927317,3691.6,3691.5,1.90446]
["bitfinex","ETHUSD",1717928540220,0.85927317,3691.6,3691.1,1.35458]
["bitfinex","ETHUSD",1717928540396,0.85927317,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717928540397,0.56864611,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717928543905,0.85296917,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717928543906,0.56864611,3691.4,3691.2,0.55]
["bitfinex","ETHUSD",1717928550641,0.56864611,3691.4,3691.3,1.35453]
["bitfinex","ETHUSD",1717928550843,0.56864611,3691.4,3691.3,1.90453]
["bitfinex","ETHUSD",1717928555231,0.56864611,3691.4,3691.3,1.35453]
["bitfinex","ETHUSD",1717928555440,2.19046917,3691.5,3691.3,1.35453]
["bitfinex","ETHUSD",1717928555644,2.65467172,3691.5,3691.3,1.35453]
["bitfinex","ETHUSD",1717928555942,1.31717172,3691.5,3691.3,1.35453]
["bitfinex","ETHUSD",1717928557634,1.31717172,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1717928557830,0.56831046,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1717928558717,0.56831046,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928558917,0.56831046,3691.3,3691.2,1.90457]
["bitfinex","ETHUSD",1717928559309,2.19046917,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717928559505,0.33345737,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928569855,1.18642654,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928570434,0.33345737,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928572628,1.18642654,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928573243,0.33345737,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928573444,0.90148779,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928573916,0.33345737,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928577159,1.18642654,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928577456,0.85296917,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928587975,1.13782694,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717928588868,0.85252396,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928589177,1.13782694,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717928589779,0.85253161,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717928590278,1.13782694,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717928590981,1.5280788,3691.4,3690.9,3.0]
["bitfinex","ETHUSD",1717928591183,0.56836664,3691.0,3690.9,3.0]
["bitfinex","ETHUSD",1717928591481,0.56836664,3691.1,3690.9,3.55]
["bitfinex","ETHUSD",1717928591773,0.56836664,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717928592870,0.85254996,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717928593879,0.56840118,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717928594079,0.85254996,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717928594387,0.85254996,3691.2,3690.9,3.0]
["bitfinex","ETHUSD",1717928594679,0.56841921,3691.0,3690.8,1.3547]
["bitfinex","ETHUSD",1717928600976,0.56841921,3690.9,3690.8,1.3547]
["bitfinex","ETHUSD",1717928602270,0.85254996,3691.0,3690.8,1.3547]
["bitfinex","ETHUSD",1717928610261,1.22110235,3691.0,3690.8,1.3547]
["bitfinex","ETHUSD",1717928610662,0.85254996,3690.9,3690.8,1.3547]
["bitfinex","ETHUSD",1717928611573,0.85254996,3690.9,3690.6,3.0]
["bitfinex","ETHUSD",1717928611772,0.85254996,3690.8,3690.5,5.3416]
["bitfinex","ETHUSD",1717928611988,0.85254996,3690.7,3690.5,5.3416]
["bitfinex","ETHUSD",1717928612174,0.85254996,3690.7,3690.5,3.0]
["bitfinex","ETHUSD",1717928612497,0.85254996,3690.7,3690.4,4.35484]
["bitfinex","ETHUSD",1717928612693,0.56865928,3690.5,3690.4,4.35484]
["bitfinex","ETHUSD",1717928613001,0.56865928,3690.5,3690.4,4.90484]
["bitfinex","ETHUSD",1717928613367,0.56865928,3690.6,3690.4,4.90484]
["bitfinex","ETHUSD",1717928613875,0.85254996,3690.7,3690.4,4.90484]
["bitfinex","ETHUSD",1717928613876,0.56865928,3690.5,3690.4,4.90484]
["bitfinex","ETHUSD",1717928614473,0.56865928,3690.6,3690.4,4.90484]
["bitfinex","ETHUSD",1717928617105,0.56865928,3690.6,3690.4,4.35484]
["bitfinex","ETHUSD",1717928617312,0.14212092,3690.5,3690.4,1.35484]
["bitfinex","ETHUSD",1717928617473,0.56865928,3690.6,3690.4,1.35484]
["bitfinex","ETHUSD",1717928625098,0.56865928,3690.5,3690.4,1.35484]
["bitfinex","ETHUSD",1717928627290,0.56865928,3690.5,3690.2,3.0]
["bitfinex","ETHUSD",1717928627494,0.56865928,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717928627923,0.56865928,3690.4,3690.0,3.0]
["bitfinex","ETHUSD",1717928630323,0.56865928,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717928639531,0.56865928,3690.5,3689.9,4.35501]
["bitfinex","ETHUSD",1717928640037,0.56865928,3690.3,3689.9,4.35501]
["bitfinex","ETHUSD",1717928641043,0.56865928,3690.4,3689.9,4.35501]
["bitfinex","ETHUSD",1717928643047,0.56865928,3690.4,3689.9,1.35501]
["bitfinex","ETHUSD",1717928646531,0.56865928,3690.3,3689.9,1.35501]
["bitfinex","ETHUSD",1717928650372,0.56865928,3690.4,3689.9,1.35501]
["bitfinex","ETHUSD",1717928651329,0.56865928,3690.4,3689.9,3.66771]
["bitfinex","ETHUSD",1717928651663,0.56865928,3690.4,3690.0,3.0]
["bitfinex","ETHUSD",1717928651876,0.56865928,3690.3,3690.0,3.0]
["bitfinex","ETHUSD",1717928654476,0.56865928,3690.2,3690.0,3.0]
["bitfinex","ETHUSD",1717928659762,0.56865928,3690.1,3690.0,3.0]
["bitfinex","ETHUSD",1717928670282,0.85254996,3690.2,3690.0,3.0]
["bitfinex","ETHUSD",1717928670578,0.56885086,3690.1,3690.0,3.0]
["bitfinex","ETHUSD",1717928670951,0.85254996,3690.2,3690.0,3.0]
["bitfinex","ETHUSD",1717928674578,0.85254996,3690.2,3689.9,1.35501]
["bitfinex","ETHUSD",1717928674786,0.56896275,3690.0,3689.9,1.35501]
["bitfinex","ETHUSD",1717928674953,0.56896275,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928681282,0.85254996,3690.1,3689.9,1.90501]
["bitfinex","ETHUSD",1717928681886,0.56904123,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928682208,0.85254996,3690.1,3689.9,1.90501]
["bitfinex","ETHUSD",1717928712641,0.85254996,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928713330,0.85254996,3690.1,3689.9,1.90501]
["bitfinex","ETHUSD",1717928717054,0.5690732,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928717256,0.85254996,3690.1,3689.9,1.90501]
["bitfinex","ETHUSD",1717928717972,0.85254996,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928718483,1.13782694,3690.2,3689.9,1.90501]
["bitfinex","ETHUSD",1717928718484,0.85254996,3690.1,3689.9,1.90501]
["bitfinex","ETHUSD",1717928718691,0.85254996,3690.0,3689.9,1.90501]
["bitfinex","ETHUSD",1717928719000,0.85254996,3690.0,3689.6,5.4313]
["bitfinex","ETHUSD",1717928719142,0.56909993,3689.7,3689.6,3.0]
["bitfinex","ETHUSD",1717928719346,0.56909993,3689.7,3689.5,1.35517]
["bitfinex","ETHUSD",1717928719347,0.85254996,3689.7,3689.5,1.35517]
["bitfinex","ETHUSD",1717928719545,0.85254996,3689.6,3689.5,1.35517]
["bitfinex","ETHUSD",1717928721396,0.85254996,3689.7,3689.5,1.35517]
["bitfinex","ETHUSD",1717928721877,0.85254996,3689.6,3689.5,1.35517]
["bitfinex","ETHUSD",1717928722303,0.85254996,3689.7,3689.5,1.35517]
["bitfinex","ETHUSD",1717928724181,0.56842063,3689.6,3689.5,1.35517]
["bitfinex","ETHUSD",1717928729392,0.56842063,3689.7,3689.5,1.35517]
["bitfinex","ETHUSD",1717928729592,2.44610777,3689.8,3689.5,1.35517]
["bitfinex","ETHUSD",1717928729593,0.56842063,3689.6,3689.5,1.35517]
["bitfinex","ETHUSD",1717928730906,0.86987347,3689.6,3689.5,1.35517]
["bitfinex","ETHUSD",1717928732019,0.86987347,3689.6,3689.1,4.35533]
["bitfinex","ETHUSD",1717928732207,0.56842063,3689.6,3689.1,4.35533]
["bitfinex","ETHUSD",1717928735099,1.10860777,3689.8,3689.1,4.35533]
["bitfinex","ETHUSD",1717928735100,0.56842063,3689.7,3689.1,4.35533]
["bitfinex","ETHUSD",1717928745093,1.90592063,3689.7,3689.1,4.35533]
["bitfinex","ETHUSD",1717928750533,0.56842063,3689.6,3689.1,4.35533]
["bitfinex","ETHUSD",1717928751241,0.56842063,3689.6,3689.1,1.35533]
["bitfinex","ETHUSD",1717928751407,0.30145284,3689.5,3689.1,1.35533]
["bitfinex","ETHUSD",1717928752122,0.86987347,3689.5,3689.1,1.35533]
["bitfinex","ETHUSD",1717928755344,0.56842063,3689.4,3689.1,1.35533]
["bitfinex","ETHUSD",1717928758956,0.56842063,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928759336,1.1540028,3689.5,3689.1,1.35533]
["bitfinex","ETHUSD",1717928759337,0.56842063,3689.4,3689.1,1.35533]
["bitfinex","ETHUSD",1717928759656,0.56842063,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928761355,0.56842063,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928764371,0.85254996,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928764896,0.568657,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928767397,0.85254996,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928769713,1.26002905,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928771402,0.56866063,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928775409,1.26002905,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928775584,0.56864279,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928775785,1.26002905,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928777612,0.85254996,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928777933,0.85254996,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928784316,1.13782694,3689.3,3689.1,1.35533]
["bitfinex","ETHUSD",1717928786413,0.85269577,3689.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717928790662,0.85269577,3689.2,3688.7,1.35547]
["bitfinex","ETHUSD",1717928790808,0.56845137,3689.0,3688.7,1.35547]
["bitfinex","ETHUSD",1717928791144,0.56845137,3688.9,3688.7,1.35547]
["bitfinex","ETHUSD",1717928793955,0.56845137,3689.0,3688.7,1.35547]
["bitfinex","ETHUSD",1717928794362,0.56845137,3688.9,3688.7,1.35547]
["bitfinex","ETHUSD",1717928795064,0.56845137,3688.8,3688.7,1.35547]
["bitfinex","ETHUSD",1717928795242,0.56845137,3688.9,3688.7,1.35547]
["bitfinex","ETHUSD",1717928795643,0.56845137,3688.8,3688.7,1.35547]
["bitfinex","ETHUSD",1717928796066,0.56845137,3688.9,3688.7,1.35547]
["bitfinex","ETHUSD",1717928796461,0.56845137,3688.8,3688.7,1.35547]
["bitfinex","ETHUSD",1717928797064,0.14211471,3688.8,3688.7,1.35547]
["bitfinex","ETHUSD",1717928797371,0.14211471,3688.8,3688.3,1.35561]
["bitfinex","ETHUSD",1717928797577,0.56843844,3688.7,3688.3,1.35561]
["bitfinex","ETHUSD",1717928797774,0.56843844,3688.7,3688.3,4.35561]
["bitfinex","ETHUSD",1717928798346,0.56843844,3688.6,3688.3,4.35561]
["bitfinex","ETHUSD",1717928798943,0.56843844,3688.7,3688.3,4.35561]
["bitfinex","ETHUSD",1717928803151,0.56843844,3688.7,3688.5,1.35556]
["bitfinex","ETHUSD",1717928803344,0.56843844,3688.8,3688.5,4.35556]
["bitfinex","ETHUSD",1717928806080,0.56843844,3688.8,3688.7,1.35549]
["bitfinex","ETHUSD",1717928806645,0.56843844,3688.9,3688.7,1.35549]
["bitfinex","ETHUSD",1717928807183,0.56843844,3688.9,3688.8,2.3635]
["bitfinex","ETHUSD",1717928807381,0.56843844,3689.1,3688.9,1.35541]
["bitfinex","ETHUSD",1717928808485,0.56843844,3689.0,3688.9,1.35541]
["bitfinex","ETHUSD",1717928816099,0.85269577,3689.1,3688.9,1.35541]
["bitfinex","ETHUSD",1717928825991,0.85269577,3689.0,3688.9,1.35541]
["bitfinex","ETHUSD",1717928826200,0.85269577,3689.1,3688.9,1.35541]
["bitfinex","ETHUSD",1717928827885,0.85269577,3689.0,3688.9,1.35541]
["bitfinex","ETHUSD",1717928828495,0.85269577,3689.1,3688.9,1.35541]
["bitfinex","ETHUSD",1717928829003,0.85269577,3689.1,3689.0,2.8022]
["bitfinex","ETHUSD",1717928829393,0.56866623,3689.5,3689.0,0.55]
["bitfinex","ETHUSD",1717928829588,0.56866623,3689.6,3689.1,2.2522]
["bitfinex","ETHUSD",1717928829791,0.56866623,3689.6,3689.3,2.2522]
["bitfinex","ETHUSD",1717928830995,0.56866623,3689.6,3689.4,1.35523]
["bitfinex","ETHUSD",1717928833311,0.56866623,3689.7,3689.4,1.35523]
["bitfinex","ETHUSD",1717928834416,0.56866623,3689.8,3689.4,1.35523]
["bitfinex","ETHUSD",1717928835392,0.56866623,3689.9,3689.4,1.35523]
["bitfinex","ETHUSD",1717928838852,0.56866623,3689.8,3689.4,1.35523]
["bitfinex","ETHUSD",1717928839125,0.56866623,3689.9,3689.4,1.35523]
["bitfinex","ETHUSD",1717928839418,0.56866623,3689.8,3689.4,1.35523]
["bitfinex","ETHUSD",1717928846820,0.56866623,3689.7,3689.4,1.35523]
["bitfinex","ETHUSD",1717928847020,0.84455243,3689.7,3689.4,1.35523]
["bitfinex","ETHUSD",1717928847222,0.56866623,3689.7,3689.4,1.35523]
["bitfinex","ETHUSD",1717928848343,0.56866623,3689.8,3689.4,1.35523]
["bitfinex","ETHUSD",1717928851324,0.85269577,3689.9,3689.4,1.35523]
["bitfinex","ETHUSD",1717928851325,0.56866623,3689.7,3689.4,1.35523]
["bitfinex","ETHUSD",1717928853430,0.85269577,3689.9,3689.4,1.35523]
["bitfinex","ETHUSD",1717928853431,0.56866623,3689.8,3689.4,1.35523]
["bitfinex","ETHUSD",1717928854040,0.56866623,3689.8,3689.5,2.3539]
["bitfinex","ETHUSD",1717928854442,0.56866623,3689.9,3689.5,2.3539]
["bitfinex","ETHUSD",1717928856818,0.56866623,3689.9,3689.6,1.35515]
["bitfinex","ETHUSD",1717928857553,0.56866623,3689.9,3689.7,2.4791]
["bitfinex","ETHUSD",1717928868959,0.56866623,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928869844,0.20966278,3690.2,3689.8,1.35508]
["bitfinex","ETHUSD",1717928884165,0.20966278,3690.2,3689.9,2.3122]
["bitfinex","ETHUSD",1717928886493,0.85265988,3690.0,3689.9,2.3122]
["bitfinex","ETHUSD",1717928887373,0.5684114,3690.0,3689.9,2.3122]
["bitfinex","ETHUSD",1717928888361,0.85265988,3690.1,3689.9,2.3122]
["bitfinex","ETHUSD",1717928888758,0.56839738,3690.0,3689.9,2.3122]
["bitfinex","ETHUSD",1717928889492,0.85265988,3690.1,3689.9,2.3122]
["bitfinex","ETHUSD",1717928892909,0.85265988,3690.0,3689.9,2.3122]
["bitfinex","ETHUSD",1717928893464,0.85265988,3690.1,3689.9,2.3122]
["bitfinex","ETHUSD",1717928894269,0.85265988,3690.0,3689.9,2.3122]
["bitfinex","ETHUSD",1717928897905,0.85265988,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928898404,0.85265988,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928898787,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928899301,0.85314221,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928903792,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928904510,0.85323105,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928907995,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928908875,0.85329085,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928910781,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928912126,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928913785,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928914109,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928915822,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928916112,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928916418,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928917029,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928933351,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928944496,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928944991,1.13687985,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928945395,1.4222139,3690.1,3689.8,1.35508]
["bitfinex","ETHUSD",1717928945396,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928946490,0.8533183,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928946897,1.13687985,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928972816,1.42264477,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928975954,1.1381673,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928978433,1.42264477,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928982960,1.42285616,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928984442,1.1382875,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928984966,1.42285616,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928994089,1.42293906,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928994646,1.42293175,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928995871,1.13830477,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928997991,1.42293175,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928998463,1.13830501,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717928998880,1.42293175,3690.0,3689.8,1.35508]
["bitfinex","ETHUSD",1717928999266,1.13830464,3689.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717929000890,1.13830464,3689.9,3689.4,1.3552]
["bitfinex","ETHUSD",1717929001087,0.56913037,3689.5,3689.4,1.3552]
["bitfinex","ETHUSD",1717929001394,0.85369555,3689.5,3689.4,1.3552]
["bitfinex","ETHUSD",1717929005394,0.85369555,3689.6,3689.4,1.3552]
["bitfinex","ETHUSD",1717929023405,1.13830464,3689.6,3689.4,1.3552]
["bitfinex","ETHUSD",1717929023605,1.3375,3689.7,3689.4,1.3552]
["bitfinex","ETHUSD",1717929023606,1.52811632,3689.5,3689.4,1.3552]
["bitfinex","ETHUSD",1717929023807,1.13830464,3689.5,3689.4,1.3552]
["bitfinex","ETHUSD",1717929024304,1.42231212,3689.6,3689.0,4.35535]
["bitfinex","ETHUSD",1717929024527,0.56879312,3689.1,3689.0,4.35535]
["bitfinex","ETHUSD",1717929026128,0.56879312,3689.1,3689.0,1.35535]
["bitfinex","ETHUSD",1717929026713,0.38970691,3689.1,3689.0,1.35535]
["bitfinex","ETHUSD",1717929027025,1.3375,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929027241,0.56854261,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929031310,0.56854261,3688.9,3688.6,1.35549]
["bitfinex","ETHUSD",1717929033732,0.56854261,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929033901,0.56854261,3688.9,3688.6,1.35549]
["bitfinex","ETHUSD",1717929035423,0.56854261,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929039737,0.90133263,3689.1,3688.6,1.35549]
["bitfinex","ETHUSD",1717929040838,0.56854261,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929042450,0.33279002,3689.1,3688.6,1.35549]
["bitfinex","ETHUSD",1717929042451,0.90133263,3689.1,3688.6,1.35549]
["bitfinex","ETHUSD",1717929044384,0.56854261,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929048185,0.87770727,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929049375,0.30916466,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929049578,0.90133263,3689.1,3688.6,3.84419]
["bitfinex","ETHUSD",1717929049780,0.33279002,3689.1,3688.6,3.84419]
["bitfinex","ETHUSD",1717929050293,0.56854261,3689.1,3688.6,3.84419]
["bitfinex","ETHUSD",1717929054490,0.56854261,3689.0,3688.6,3.84419]
["bitfinex","ETHUSD",1717929055089,0.56854261,3689.1,3688.6,3.84419]
["bitfinex","ETHUSD",1717929057464,0.56854261,3689.0,3688.6,3.84419]
["bitfinex","ETHUSD",1717929060887,0.56854261,3688.9,3688.6,3.84419]
["bitfinex","ETHUSD",1717929061955,0.56854261,3688.9,3688.6,1.35549]
["bitfinex","ETHUSD",1717929063301,0.56854261,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929066394,0.56854261,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929067262,0.56854261,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929067596,0.56854261,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929068319,0.85281392,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929068779,0.56823951,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929069275,1.13758625,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929069276,0.85281392,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929069779,0.85281392,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929072520,1.13758625,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929072808,0.85313709,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929073417,1.13758625,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929074884,0.85319957,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929075289,1.13758625,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929078285,1.418733,3689.0,3688.6,1.35549]
["bitfinex","ETHUSD",1717929078286,0.85308852,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929078898,1.13758625,3688.8,3688.6,1.35549]
["bitfinex","ETHUSD",1717929081524,0.85308873,3688.7,3688.6,1.35549]
["bitfinex","ETHUSD",1717929099501,0.85308873,3688.7,3688.5,3.0]
["bitfinex","ETHUSD",1717929099704,0.85308873,3688.7,3688.4,2.2587]
["bitfinex","ETHUSD",1717929099906,0.56869485,3688.5,3688.4,2.2587]
["bitfinex","ETHUSD",1717929103540,0.56869485,3688.5,3688.2,1.35565]
["bitfinex","ETHUSD",1717929103745,0.56866194,3688.4,3688.2,1.35565]
["bitfinex","ETHUSD",1717929104041,0.56866194,3688.3,3688.2,1.35565]
["bitfinex","ETHUSD",1717929106224,0.85308873,3688.4,3688.2,1.35565]
["bitfinex","ETHUSD",1717929108147,0.56835762,3688.3,3688.2,1.35565]
["bitfinex","ETHUSD",1717929118052,0.56835762,3688.3,3688.0,3.0]
["bitfinex","ETHUSD",1717929118252,0.56835762,3688.3,3687.9,5.31]
["bitfinex","ETHUSD",1717929124249,0.56835762,3688.3,3687.9,3.0]
["bitfinex","ETHUSD",1717929124445,0.56835762,3688.2,3687.8,4.3558]
["bitfinex","ETHUSD",1717929125454,0.56835762,3688.1,3687.8,4.3558]
["bitfinex","ETHUSD",1717929126056,1.3375,3688.4,3687.8,4.3558]
["bitfinex","ETHUSD",1717929126057,0.56835762,3688.0,3687.8,4.3558]
["bitfinex","ETHUSD",1717929126275,0.56835762,3688.1,3687.8,4.3558]
["bitfinex","ETHUSD",1717929128485,0.56835762,3688.1,3687.7,2.31]
["bitfinex","ETHUSD",1717929128486,0.56835762,3688.0,3687.5,9.74]
["bitfinex","ETHUSD",1717929128784,0.56835762,3688.0,3687.6,3.0]
["bitfinex","ETHUSD",1717929128985,0.56835762,3687.9,3687.6,3.0]
["bitfinex","ETHUSD",1717929130064,0.56835762,3687.9,3687.5,5.31]
["bitfinex","ETHUSD",1717929131264,0.56835762,3688.0,3687.5,5.31]
["bitfinex","ETHUSD",1717929141168,1.90585762,3688.0,3687.5,3.0]
["bitfinex","ETHUSD",1717929141371,1.90585762,3688.0,3687.4,1.35594]
["bitfinex","ETHUSD",1717929142201,2.20365814,3688.0,3687.4,1.35594]
["bitfinex","ETHUSD",1717929146523,1.3375,3687.9,3687.4,1.35594]
["bitfinex","ETHUSD",1717929146750,1.3375,3687.9,3687.4,4.35594]
["bitfinex","ETHUSD",1717929147199,1.3375,3687.9,3687.5,3.0]
["bitfinex","ETHUSD",1717929147399,1.3375,3687.9,3687.4,1.35594]
["bitfinex","ETHUSD",1717929147908,1.90585762,3687.9,3687.4,1.35594]
["bitfinex","ETHUSD",1717929149208,2.23343819,3687.9,3687.4,1.35594]
["bitfinex","ETHUSD",1717929154528,0.56835762,3687.8,3687.4,1.35594]
["bitfinex","ETHUSD",1717929162127,0.56835762,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929167372,0.56742326,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929167540,0.85308873,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929168375,0.85308873,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929168761,0.85308873,3687.6,3687.2,3.0]
["bitfinex","ETHUSD",1717929170036,0.85308873,3687.6,3687.0,1.35609]
["bitfinex","ETHUSD",1717929170735,2.19058873,3687.6,3687.0,1.35609]
["bitfinex","ETHUSD",1717929171173,0.85308873,3687.6,3687.0,1.35609]
["bitfinex","ETHUSD",1717929172762,0.85308873,3687.5,3687.0,1.35609]
["bitfinex","ETHUSD",1717929173145,0.85308873,3687.5,3687.0,4.35609]
["bitfinex","ETHUSD",1717929177216,0.56836945,3687.4,3687.0,4.35609]
["bitfinex","ETHUSD",1717929177361,0.56836945,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717929181581,0.56836945,3687.4,3687.0,1.35609]
["bitfinex","ETHUSD",1717929181995,0.56836945,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717929183311,0.56836945,3687.4,3687.0,1.35609]
["bitfinex","ETHUSD",1717929185406,0.56836945,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717929186898,0.56836945,3687.4,3687.0,1.35609]
["bitfinex","ETHUSD",1717929195208,0.56836945,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717929203959,0.56836945,3687.1,3687.0,1.35609]
["bitfinex","ETHUSD",1717929206221,0.56836945,3687.1,3686.7,2.4745]
["bitfinex","ETHUSD",1717929206451,0.56836945,3687.1,3686.7,5.4745]
["bitfinex","ETHUSD",1717929207061,0.56836945,3687.0,3686.7,5.4745]
["bitfinex","ETHUSD",1717929216469,0.85308873,3687.2,3686.7,5.4745]
["bitfinex","ETHUSD",1717929216470,0.56836945,3687.1,3686.7,5.4745]
["bitfinex","ETHUSD",1717929217868,0.56836945,3687.0,3686.7,5.4745]
["bitfinex","ETHUSD",1717929219344,0.56836945,3687.1,3686.7,5.4745]
["bitfinex","ETHUSD",1717929222562,0.56836945,3687.1,3686.7,3.0]
["bitfinex","ETHUSD",1717929222763,0.56836945,3687.1,3686.6,4.35623]
["bitfinex","ETHUSD",1717929224785,0.56836945,3687.0,3686.6,4.35623]
["bitfinex","ETHUSD",1717929225452,0.56836945,3687.1,3686.6,4.35623]
["bitfinex","ETHUSD",1717929228391,0.56836945,3687.0,3686.6,4.35623]
["bitfinex","ETHUSD",1717929229858,0.56836945,3687.1,3686.6,4.35623]
["bitfinex","ETHUSD",1717929231363,0.56836945,3687.0,3686.6,4.35623]
["bitfinex","ETHUSD",1717929233281,0.56836945,3686.9,3686.6,4.35623]
["bitfinex","ETHUSD",1717929234160,0.56836945,3686.9,3686.6,1.35623]
["bitfinex","ETHUSD",1717929234676,0.56836945,3686.8,3686.6,1.35623]
["bitfinex","ETHUSD",1717929235491,1.90586945,3686.9,3686.6,1.35623]
["bitfinex","ETHUSD",1717929235886,0.56836945,3686.8,3686.6,1.35623]
["bitfinex","ETHUSD",1717929262522,0.56836945,3686.8,3686.7,2.3785]
["bitfinex","ETHUSD",1717929263851,0.56836945,3686.9,3686.8,1.35618]
["bitfinex","ETHUSD",1717929264132,0.56836945,3687.0,3686.8,1.35618]
["bitfinex","ETHUSD",1717929264331,0.56836945,3687.1,3686.8,1.35618]
["bitfinex","ETHUSD",1717929264919,0.56836945,3687.0,3686.8,1.35618]
["bitfinex","ETHUSD",1717929265099,0.56836945,3687.0,3686.9,2.751968]
["bitfinex","ETHUSD",1717929265299,0.56836945,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717929265623,0.85308873,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929265624,0.56836945,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929266007,0.56836945,3687.8,3687.4,1.35596]
["bitfinex","ETHUSD",1717929266217,0.56836945,3687.9,3687.4,1.35596]
["bitfinex","ETHUSD",1717929266953,0.56836945,3687.8,3687.4,1.35596]
["bitfinex","ETHUSD",1717929267161,0.56836945,3687.9,3687.4,1.35596]
["bitfinex","ETHUSD",1717929267542,0.56836945,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929268274,0.56836945,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929269059,0.56836945,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929269267,0.56836945,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929270336,0.85308873,3688.2,3687.8,1.35582]
["bitfinex","ETHUSD",1717929270337,0.56836945,3688.1,3687.8,1.35582]
["bitfinex","ETHUSD",1717929271429,0.56836945,3688.1,3687.1,7.43]
["bitfinex","ETHUSD",1717929271430,0.56836945,3688.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717929271631,0.56836945,3688.3,3688.0,1.35574]
["bitfinex","ETHUSD",1717929271836,0.56836945,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929272303,4.11223184,3689.0,3688.0,1.35574]
["bitfinex","ETHUSD",1717929272304,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929273512,0.56836945,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717929273847,0.82427389,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717929274479,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929274851,1.10899317,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717929274852,0.56836945,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929275275,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929276859,0.56836945,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929279890,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929281449,0.56836945,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929283790,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929289187,0.56836945,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717929289395,0.56836945,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929300208,0.56836945,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929303426,0.85308873,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717929303427,0.56836945,3688.3,3688.0,1.35574]
["bitfinex","ETHUSD",1717929306205,0.85308873,3688.4,3688.0,1.35574]
["bitfinex","ETHUSD",1717929306206,0.56836945,3688.2,3688.0,1.35574]
["bitfinex","ETHUSD",1717929306605,0.56836945,3688.2,3687.9,2.3785]
["bitfinex","ETHUSD",1717929306828,0.14214582,3688.1,3687.6,11.18817]
["bitfinex","ETHUSD",1717929307131,0.56836945,3688.1,3687.6,11.18817]
["bitfinex","ETHUSD",1717929307429,0.56836945,3688.0,3687.6,11.18817]
["bitfinex","ETHUSD",1717929307931,0.56836945,3688.0,3687.6,3.75817]
["bitfinex","ETHUSD",1717929308627,0.56836945,3687.9,3687.6,3.75817]
["bitfinex","ETHUSD",1717929309311,0.56836945,3687.8,3687.6,3.75817]
["bitfinex","ETHUSD",1717929310328,0.56836945,3687.7,3687.6,1.35587]
["bitfinex","ETHUSD",1717929315329,0.56836945,3687.7,3687.6,3.84017]
["bitfinex","ETHUSD",1717929316323,0.56836945,3687.9,3687.6,3.84017]
["bitfinex","ETHUSD",1717929316640,0.56836945,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929325934,0.85308873,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929328847,0.85308873,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929329412,1.13758625,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929329811,0.85248649,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929330355,0.85246428,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929331060,0.85248042,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929331354,0.85247193,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929352562,1.13758625,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929352763,1.52718072,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717929352934,0.85246712,3687.9,3687.8,1.35582]
["bitfinex","ETHUSD",1717929354039,0.85246712,3687.9,3687.4,3.68534]
["bitfinex","ETHUSD",1717929354240,0.56833174,3687.7,3687.4,3.68534]
["bitfinex","ETHUSD",1717929355880,0.56833174,3687.6,3687.4,3.68534]
["bitfinex","ETHUSD",1717929368853,0.54033174,3687.6,3687.4,3.68534]
["bitfinex","ETHUSD",1717929369676,0.54033174,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929370347,0.85246712,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929372082,0.85246712,3687.7,3687.4,3.77004]
["bitfinex","ETHUSD",1717929373260,0.85246712,3687.8,3687.4,3.77004]
["bitfinex","ETHUSD",1717929373579,0.82446712,3687.8,3687.4,3.77004]
["bitfinex","ETHUSD",1717929373792,0.82446712,3687.7,3687.4,3.77004]
["bitfinex","ETHUSD",1717929378902,0.56882403,3687.6,3687.4,3.77004]
["bitfinex","ETHUSD",1717929379261,0.56882403,3687.5,3687.4,3.77004]
["bitfinex","ETHUSD",1717929380579,0.56882403,3687.6,3687.4,3.77004]
["bitfinex","ETHUSD",1717929381399,0.56882403,3687.5,3687.4,3.77004]
["bitfinex","ETHUSD",1717929382798,0.56882403,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929389511,0.56882403,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929398422,0.56882403,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929398594,0.56882403,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929407893,0.56882403,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929408289,0.56882403,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929408525,0.56882403,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929409028,0.56882403,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929416645,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929417932,0.56872502,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929419454,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929421418,0.56867288,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929421819,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929423432,0.56886007,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929423630,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929425441,0.56891129,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929426054,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929427559,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929428053,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929431974,1.13758625,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929431975,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929434257,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929439565,0.56871774,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929440585,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929442361,0.56867506,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929442866,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929446691,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929446841,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929447039,1.02067246,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929447367,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929447869,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929448371,0.568593,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929448977,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929449347,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929451257,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929451941,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929453345,1.3375,3688.1,3687.4,1.35594]
["bitfinex","ETHUSD",1717929453346,0.82446712,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929453675,0.19620534,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929453878,0.82446712,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929454460,1.13758625,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929455569,0.85306124,3687.5,3687.4,1.35594]
["bitfinex","ETHUSD",1717929455766,1.13758625,3687.7,3687.4,1.35594]
["bitfinex","ETHUSD",1717929455970,1.13758625,3687.6,3687.4,1.35594]
["bitfinex","ETHUSD",1717929456951,1.13758625,3687.6,3686.8,7.43]
["bitfinex","ETHUSD",1717929456952,1.13758625,3687.5,3687.0,1.3561]
["bitfinex","ETHUSD",1717929457153,0.56869416,3687.1,3687.0,1.3561]
["bitfinex","ETHUSD",1717929457388,0.85304124,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717929459491,0.56852629,3687.1,3687.0,1.3561]
["bitfinex","ETHUSD",1717929459787,0.85304124,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717929460380,0.56848842,3687.1,3687.0,1.3561]
["bitfinex","ETHUSD",1717929465798,0.56848842,3687.1,3687.0,3.7397]
["bitfinex","ETHUSD",1717929466102,0.56848842,3687.2,3687.0,3.7397]
["bitfinex","ETHUSD",1717929474280,0.56848842,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929474480,0.56848842,3687.4,3687.2,3.73964]
["bitfinex","ETHUSD",1717929475775,0.56848842,3687.5,3687.2,3.73964]
["bitfinex","ETHUSD",1717929476501,0.56848842,3687.4,3687.2,3.73964]
["bitfinex","ETHUSD",1717929495739,0.56848842,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1717929495941,0.56848842,3687.4,3687.3,3.55]
["bitfinex","ETHUSD",1717929507453,0.56848842,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929510443,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929512652,0.56849018,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929512857,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929517837,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929518950,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929519326,1.13758625,3687.7,3687.4,1.35596]
["bitfinex","ETHUSD",1717929519327,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929535451,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929536262,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929537451,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929537861,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929541079,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929541303,0.56881984,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929552288,0.85304124,3687.7,3687.4,1.35596]
["bitfinex","ETHUSD",1717929552289,0.56881984,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929555364,0.56881984,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929556692,0.56881984,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929557004,0.56881984,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929558305,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929558903,0.5685159,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929560371,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929562936,0.56850842,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929564325,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929565215,0.56850998,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929565428,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929566400,0.56851895,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929567848,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929568308,0.56852086,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929569663,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929572349,0.56854385,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929572919,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929573418,0.56855628,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929573963,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929574937,0.56855727,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929575179,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929575564,0.56856415,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929576077,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929579862,0.56860135,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929580979,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929581969,0.5686145,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929582328,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929583274,0.56861794,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929583443,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929588890,0.56864734,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929589464,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929598895,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929599308,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929600766,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929601404,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929612835,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929629347,0.85304124,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717929630083,0.85304124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717929635955,0.85304124,3687.5,3687.3,3.0]
["bitfinex","ETHUSD",1717929635956,2.38960399,3687.5,3687.3,3.0]
["bitfinex","ETHUSD",1717929636152,2.38960399,3687.5,3687.0,1.35608]
["bitfinex","ETHUSD",1717929636153,0.85304124,3687.4,3687.0,1.35608]
["bitfinex","ETHUSD",1717929636364,1.3375,3687.5,3687.0,1.35608]
["bitfinex","ETHUSD",1717929636365,0.56865676,3687.1,3687.0,1.35608]
["bitfinex","ETHUSD",1717929638893,0.56865676,3687.2,3687.0,1.35608]
["bitfinex","ETHUSD",1717929648205,0.56865676,3687.3,3687.0,1.35608]
["bitfinex","ETHUSD",1717929648405,0.56865676,3687.2,3687.0,1.35608]
["bitfinex","ETHUSD",1717929648606,0.56865676,3687.3,3687.0,1.35608]
["bitfinex","ETHUSD",1717929649005,0.85304124,3687.4,3687.0,1.35608]
["bitfinex","ETHUSD",1717929649006,0.56865676,3687.2,3687.0,1.35608]
["bitfinex","ETHUSD",1717929649243,0.56865676,3687.3,3687.0,1.35608]
["bitfinex","ETHUSD",1717929655347,0.56865676,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929655572,0.56865676,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929660277,0.56865676,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929664249,0.56865676,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929674489,0.56865676,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929676292,0.85304124,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717929676495,0.33281275,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929680734,0.85304124,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717929681434,0.85304124,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929681923,0.85304124,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717929682419,0.85304124,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929682786,0.85304124,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717929692440,0.85304124,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717929707596,0.85304124,3687.3,3687.2,3.77344]
["bitfinex","ETHUSD",1717929707801,0.85304124,3687.4,3687.2,6.77344]
["bitfinex","ETHUSD",1717929708102,0.85304124,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1717929709768,0.85304124,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929711923,0.56892304,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929712810,0.85304124,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929716296,1.13758625,3687.5,3687.3,5.4174]
["bitfinex","ETHUSD",1717929716708,0.8532604,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929716908,1.13758625,3687.5,3687.3,5.4174]
["bitfinex","ETHUSD",1717929718614,0.85326151,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929727121,0.85326151,3687.5,3687.3,5.4174]
["bitfinex","ETHUSD",1717929729838,0.85326151,3687.4,3687.3,5.4174]
["bitfinex","ETHUSD",1717929745179,0.85326151,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1717929745324,0.85326151,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929746865,0.56884416,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929747455,0.85326151,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929748830,0.56887328,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929752943,1.13758625,3687.7,3687.2,4.35604]
["bitfinex","ETHUSD",1717929752944,0.56887328,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929753964,0.56887328,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929756792,0.56887328,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929757071,0.85326151,3687.5,3687.2,4.35604]
["bitfinex","ETHUSD",1717929757072,0.56887328,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929760173,0.56887328,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929760673,0.56887328,3687.3,3687.2,4.35604]
["bitfinex","ETHUSD",1717929760975,0.56887328,3687.4,3687.2,4.35604]
["bitfinex","ETHUSD",1717929761764,0.56887328,3687.4,3687.3,2.3272]
["bitfinex","ETHUSD",1717929761955,0.56887328,3687.6,3687.5,2.3272]
["bitfinex","ETHUSD",1717929762454,0.85326151,3687.8,3687.5,2.3272]
["bitfinex","ETHUSD",1717929762455,0.56887328,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717929767244,0.56887328,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929768410,0.56887328,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717929772415,0.56887328,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717929775115,0.56887328,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929775317,0.56887328,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717929777391,0.56887328,3688.0,3687.6,1.35589]
["bitfinex","ETHUSD",1717929783829,0.56887328,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717929787933,0.56887328,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929788744,0.56887328,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717929789264,0.56887328,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929790984,0.56887328,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717929791181,0.56887328,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929795377,0.82484538,3687.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717929795575,0.85326151,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717929796157,0.85326151,3687.7,3687.1,5.2838]
["bitfinex","ETHUSD",1717929796158,0.85326151,3687.7,3687.2,1.35601]
["bitfinex","ETHUSD",1717929796357,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929796867,0.56843272,3687.6,3687.2,1.35601]
["bitfinex","ETHUSD",1717929804177,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929804381,0.56843272,3687.6,3687.2,1.35601]
["bitfinex","ETHUSD",1717929804800,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929806641,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929808028,1.42127406,3688.0,3687.2,1.35601]
["bitfinex","ETHUSD",1717929808029,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929811049,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929811349,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929811946,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929812253,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929813261,0.85326151,3687.6,3687.2,1.35601]
["bitfinex","ETHUSD",1717929813262,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929814594,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929814895,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929815067,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929815386,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929820920,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929821121,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929821305,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929823528,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929823823,0.56843272,3687.5,3687.2,1.35601]
["bitfinex","ETHUSD",1717929824492,0.56843272,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929826629,0.84435214,3687.4,3687.2,1.35601]
["bitfinex","ETHUSD",1717929826845,0.56843272,3687.3,3687.2,1.35601]
["bitfinex","ETHUSD",1717929838522,0.56843272,3687.3,3686.9,3.0]
["bitfinex","ETHUSD",1717929840233,0.27591942,3687.4,3686.9,3.0]
["bitfinex","ETHUSD",1717929840434,1.3375,3687.7,3686.9,3.0]
["bitfinex","ETHUSD",1717929849315,2.69325,3688.0,3687.0,2.2894]
["bitfinex","ETHUSD",1717929851557,0.56848976,3687.2,3687.0,2.2894]
["bitfinex","ETHUSD",1717929855120,0.56848976,3687.1,3687.0,2.2894]
["bitfinex","ETHUSD",1717929855951,0.56848976,3687.2,3687.0,2.2894]
["bitfinex","ETHUSD",1717929856953,0.56848976,3687.1,3687.0,2.2894]
["bitfinex","ETHUSD",1717929866862,0.56848976,3687.2,3687.0,2.2894]
["bitfinex","ETHUSD",1717929869628,0.56848976,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929871067,0.85273464,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929877868,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929886287,0.56867986,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929896352,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929896968,0.56867986,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929900502,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929900702,0.56867986,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929902306,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929902487,0.85273464,3687.4,3687.1,3.61487]
["bitfinex","ETHUSD",1717929902488,0.56867986,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929903001,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929903392,0.56867986,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929904407,0.56867986,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929915782,0.85273464,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929916486,0.56867664,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929917817,0.56867664,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929918311,0.56867664,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929922331,0.85273464,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929922510,0.56867549,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929924396,0.85273464,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929924651,0.56867851,3687.2,3687.1,3.61487]
["bitfinex","ETHUSD",1717929924833,0.85273464,3687.3,3687.1,3.61487]
["bitfinex","ETHUSD",1717929925141,0.85273464,3687.3,3687.1,1.35607]
["bitfinex","ETHUSD",1717929937346,1.18545606,3687.2,3687.1,1.35607]
["bitfinex","ETHUSD",1717929937747,0.33272142,3687.2,3687.1,1.35607]
["bitfinex","ETHUSD",1717929937973,0.85283931,3687.2,3687.1,1.35607]
["bitfinex","ETHUSD",1717929938273,0.85283931,3687.2,3686.6,3.76174]
["bitfinex","ETHUSD",1717929938473,0.56853235,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717929938977,0.56853235,3686.9,3686.6,1.35624]
["bitfinex","ETHUSD",1717929939344,0.56853235,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717929940773,0.56853235,3686.8,3686.6,1.35624]
["bitfinex","ETHUSD",1717929941102,0.56853235,3686.7,3686.6,1.35624]
["bitfinex","ETHUSD",1717929941258,0.56853235,3686.8,3686.6,1.35624]
["bitfinex","ETHUSD",1717929945384,0.56853235,3686.9,3686.6,1.35624]
["bitfinex","ETHUSD",1717929954070,0.98286226,3686.9,3686.6,1.35624]
["bitfinex","ETHUSD",1717929956297,1.3375,3686.8,3686.2,1.35638]
["bitfinex","ETHUSD",1717929956603,0.56853235,3686.7,3686.2,1.35638]
["bitfinex","ETHUSD",1717929956899,0.56853235,3686.6,3686.2,1.35638]
["bitfinex","ETHUSD",1717929957371,0.99955046,3686.6,3686.2,1.35638]
["bitfinex","ETHUSD",1717929960998,0.56853235,3686.5,3686.2,1.35638]
["bitfinex","ETHUSD",1717929961584,0.56853235,3686.5,3686.0,7.43]
["bitfinex","ETHUSD",1717929964174,0.56853235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929964914,1.90603235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929967597,1.3375,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929967919,1.90603235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929968297,1.3375,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929969923,1.90603235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929970231,1.3375,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929970524,2.22502133,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929977502,1.90603235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929978058,1.3375,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929978716,1.90603235,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929979338,1.3375,3686.5,3685.8,3.65343]
["bitfinex","ETHUSD",1717929982146,0.56853235,3686.6,3685.8,3.65343]
["bitfinex","ETHUSD",1717929982448,3.54653931,3686.8,3686.0,1.35644]
["bitfinex","ETHUSD",1717929982449,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929982629,0.56853235,3686.5,3686.1,2.4708]
["bitfinex","ETHUSD",1717929984944,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929986248,0.56853235,3686.4,3686.0,1.35644]
["bitfinex","ETHUSD",1717929986644,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929988422,0.56853235,3686.4,3686.0,1.35644]
["bitfinex","ETHUSD",1717929988924,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929991917,0.85283931,3686.6,3686.0,1.35644]
["bitfinex","ETHUSD",1717929991918,0.56853235,3686.4,3686.0,1.35644]
["bitfinex","ETHUSD",1717929992344,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929993029,0.56853235,3686.4,3686.0,1.35644]
["bitfinex","ETHUSD",1717929994151,0.56853235,3686.5,3686.0,1.35644]
["bitfinex","ETHUSD",1717929994325,0.56853235,3686.4,3686.0,1.35644]
["bitfinex","ETHUSD",1717929994518,0.56853235,3686.4,3686.2,1.35641]
["bitfinex","ETHUSD",1717929994718,1.13697952,3686.8,3686.0,0.71202877]
["bitfinex","ETHUSD",1717929994719,0.56853235,3686.5,3686.4,1.35633]
["bitfinex","ETHUSD",1717929994950,0.56853235,3686.6,3686.4,1.35633]
["bitfinex","ETHUSD",1717929995318,0.56853235,3686.5,3686.4,1.35633]
["bitfinex","ETHUSD",1717929999335,0.85283931,3686.6,3686.4,1.35633]
["bitfinex","ETHUSD",1717930000343,0.56816887,3686.5,3686.4,1.35633]
["bitfinex","ETHUSD",1717930000659,0.85283931,3686.6,3686.4,1.35633]
["bitfinex","ETHUSD",1717930001944,0.56835549,3686.5,3686.4,1.35633]
["bitfinex","ETHUSD",1717930002324,0.56835549,3686.6,3686.4,1.35633]
["bitfinex","ETHUSD",1717930006027,0.56835549,3686.6,3686.5,2.4025]
["bitfinex","ETHUSD",1717930006227,2.93505008,3687.6,3686.5,2.4025]
["bitfinex","ETHUSD",1717930006228,0.56835549,3686.7,3686.5,2.4025]
["bitfinex","ETHUSD",1717930006526,0.56835549,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930013270,0.56835549,3686.9,3686.6,1.35626]
["bitfinex","ETHUSD",1717930014131,0.82417292,3686.9,3686.6,1.35626]
["bitfinex","ETHUSD",1717930014474,0.56835549,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930017957,0.56835549,3686.9,3686.6,1.35626]
["bitfinex","ETHUSD",1717930018848,0.56835549,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930019481,0.56835549,3686.9,3686.6,1.35626]
["bitfinex","ETHUSD",1717930020476,0.56835549,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930022849,0.56835549,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930023359,0.56835549,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930025207,0.56835549,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930036213,0.85283931,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930036914,0.5680352,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930037210,0.85283931,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930037413,0.56808878,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930037794,0.85283931,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930040922,0.85283931,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930041333,0.85283931,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930043283,0.85283931,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930043919,0.85283931,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930044413,0.85283931,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930049224,0.83903931,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930049524,0.54173931,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930049915,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930057552,1.13697952,3686.9,3686.6,1.35626]
["bitfinex","ETHUSD",1717930058352,0.85276994,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930061344,0.85276994,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930061829,0.85276994,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930065370,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930067071,0.85288073,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930067972,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930068668,1.13697952,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930070583,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930070760,1.13697952,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930071883,3.04299153,3687.2,3686.6,1.35626]
["bitfinex","ETHUSD",1717930071884,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930080324,0.85280751,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930080921,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930081421,1.13697952,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930082296,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930083424,0.85289458,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930083730,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930084134,1.13697952,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930084519,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930085934,1.13697952,3686.7,3686.6,1.35626]
["bitfinex","ETHUSD",1717930086398,1.13697952,3686.8,3686.6,1.35626]
["bitfinex","ETHUSD",1717930087610,1.13697952,3686.8,3686.4,2.3523]
["bitfinex","ETHUSD",1717930087815,0.85282625,3686.6,3686.4,2.3523]
["bitfinex","ETHUSD",1717930102030,0.56852989,3686.5,3686.4,2.3523]
["bitfinex","ETHUSD",1717930102843,0.85282625,3686.6,3686.4,2.3523]
["bitfinex","ETHUSD",1717930102844,0.56852989,3686.6,3686.4,2.3523]
["bitfinex","ETHUSD",1717930103162,0.56852989,3686.6,3686.5,1.3563]
["bitfinex","ETHUSD",1717930105966,0.85282625,3686.7,3686.5,1.3563]
["bitfinex","ETHUSD",1717930106469,0.56859781,3686.6,3686.5,1.3563]
["bitfinex","ETHUSD",1717930108156,0.56859781,3686.7,3686.5,1.72716]
["bitfinex","ETHUSD",1717930108350,0.85282625,3686.9,3686.8,2.449]
["bitfinex","ETHUSD",1717930108351,0.56859781,3686.9,3686.8,2.449]
["bitfinex","ETHUSD",1717930108567,0.56859781,3687.0,3686.9,1.35615]
["bitfinex","ETHUSD",1717930110036,0.85282625,3687.2,3686.9,1.35615]
["bitfinex","ETHUSD",1717930110037,0.56859781,3687.1,3686.9,4.35515]
["bitfinex","ETHUSD",1717930110267,0.56859781,3687.2,3687.1,1.35607]
["bitfinex","ETHUSD",1717930110468,0.56859781,3687.4,3687.1,1.35607]
["bitfinex","ETHUSD",1717930110844,0.56859781,3687.5,3687.1,1.35607]
["bitfinex","ETHUSD",1717930111046,0.56859781,3687.5,3687.3,1.356]
["bitfinex","ETHUSD",1717930111281,3.35282625,3687.6,3687.3,1.356]
["bitfinex","ETHUSD",1717930111282,3.06859781,3687.6,3687.3,1.356]
["bitfinex","ETHUSD",1717930112348,2.5,3687.6,3687.3,1.356]
["bitfinex","ETHUSD",1717930112845,3.06859781,3687.6,3687.3,1.356]
["bitfinex","ETHUSD",1717930113361,2.5,3687.6,3687.3,1.356]
["bitfinex","ETHUSD",1717930115353,0.56859781,3687.8,3687.3,1.356]
["bitfinex","ETHUSD",1717930116250,0.56859781,3687.9,3687.3,1.356]
["bitfinex","ETHUSD",1717930120070,3.06859781,3688.0,3687.3,1.356]
["bitfinex","ETHUSD",1717930124665,3.06859781,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717930125893,0.56859781,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717930127990,3.06859781,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717930128989,0.56859781,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717930131158,2.5,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717930131159,3.06859781,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717930132180,0.56859781,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717930141319,0.56859781,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930141828,0.56859781,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717930142227,0.56859781,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930145193,0.56859781,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930145913,0.56859781,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930146228,0.56859781,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930146396,0.56859781,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930146742,0.56859781,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930148428,0.56859781,3687.6,3687.5,1.35592]
["bitfinex","ETHUSD",1717930148954,0.85282625,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930148955,0.56859781,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930149304,0.56859781,3687.6,3687.5,1.35592]
["bitfinex","ETHUSD",1717930150030,0.56859781,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930150329,0.85282625,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717930150330,0.56859781,3687.6,3687.5,1.35592]
["bitfinex","ETHUSD",1717930152207,0.85282625,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930154335,0.85282625,3687.6,3687.5,1.35592]
["bitfinex","ETHUSD",1717930156212,1.13697952,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717930157417,1.13697952,3687.7,3687.1,1.35605]
["bitfinex","ETHUSD",1717930157613,0.56879158,3687.4,3687.1,1.35605]
["bitfinex","ETHUSD",1717930157845,0.56879158,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930158139,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930160045,0.56870464,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930160943,1.13697952,3687.5,3687.1,1.35605]
["bitfinex","ETHUSD",1717930160944,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930162349,1.13697952,3687.5,3687.1,1.35605]
["bitfinex","ETHUSD",1717930162350,0.56860053,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930163422,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930166344,0.56844369,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930170933,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930171338,0.56845422,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930171858,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930172228,0.56840888,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930172454,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930174150,0.56839288,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930174360,0.85318737,3687.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717930175160,0.56837528,3687.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717930181872,0.56837528,3687.2,3686.7,3.74091]
["bitfinex","ETHUSD",1717930184081,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930184451,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930185278,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930185872,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930186252,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930186569,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930187263,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930187636,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930188467,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930189078,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930189277,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930192768,0.56837528,3687.2,3686.7,3.74091]
["bitfinex","ETHUSD",1717930193876,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930195978,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930196187,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930196352,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930197184,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930197477,0.56837528,3687.1,3686.7,3.74091]
["bitfinex","ETHUSD",1717930198383,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930210592,0.56837528,3686.9,3686.7,3.74091]
["bitfinex","ETHUSD",1717930210889,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930211881,0.56837528,3686.9,3686.7,3.74091]
["bitfinex","ETHUSD",1717930243425,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930245913,0.56837528,3686.9,3686.7,3.74091]
["bitfinex","ETHUSD",1717930249432,0.56837528,3687.0,3686.7,3.74091]
["bitfinex","ETHUSD",1717930262145,0.56837528,3687.1,3687.0,2.4813]
["bitfinex","ETHUSD",1717930262340,0.56837528,3687.3,3687.1,1.35607]
["bitfinex","ETHUSD",1717930262538,0.56837528,3687.4,3687.3,3.8373]
["bitfinex","ETHUSD",1717930262849,0.56837528,3687.5,3687.3,3.8373]
["bitfinex","ETHUSD",1717930263267,0.85318737,3687.7,3687.3,3.8373]
["bitfinex","ETHUSD",1717930263268,0.56837528,3687.6,3687.3,3.8373]
["bitfinex","ETHUSD",1717930264451,0.56837528,3687.7,3687.3,3.8373]
["bitfinex","ETHUSD",1717930264835,2.5,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717930268036,3.06837528,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717930268237,2.5,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717930278575,0.56837528,3688.1,3687.7,1.35585]
["bitfinex","ETHUSD",1717930287770,0.56837528,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717930288378,3.35318737,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930288379,0.56837528,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930289391,0.56837528,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717930292926,0.85318737,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930293086,0.56725382,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717930293418,0.85318737,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930297309,0.75318737,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930299205,3.63697952,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930301952,2.5,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930302244,3.63697952,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930304342,1.13697952,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930305038,3.63697952,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930305413,1.13697952,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930306807,0.85211287,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717930307327,1.13697952,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930307828,2.5,3688.4,3688.1,1.35571]
["bitfinex","ETHUSD",1717930307829,1.13697952,3688.2,3688.1,1.35571]
["bitfinex","ETHUSD",1717930316734,1.41806035,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930319343,1.42128035,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717930325759,2.13135784,3688.3,3687.7,1.35583]
["bitfinex","ETHUSD",1717930325939,0.85278982,3687.9,3687.7,1.35583]
["bitfinex","ETHUSD",1717930326482,0.85278982,3687.8,3687.7,1.35583]
["bitfinex","ETHUSD",1717930330465,1.13705309,3687.9,3687.7,1.35583]
["bitfinex","ETHUSD",1717930331188,2.47455309,3687.8,3687.3,1.35599]
["bitfinex","ETHUSD",1717930331464,0.56834454,3687.4,3687.3,1.35599]
["bitfinex","ETHUSD",1717930332939,0.85251681,3687.5,3687.3,1.35599]
["bitfinex","ETHUSD",1717930333267,0.5681339,3687.4,3687.3,1.35599]
["bitfinex","ETHUSD",1717930333495,0.5681339,3687.4,3687.1,3.0]
["bitfinex","ETHUSD",1717930333634,0.56811559,3687.3,3687.0,3.0]
["bitfinex","ETHUSD",1717930334036,0.56811559,3687.2,3687.0,3.0]
["bitfinex","ETHUSD",1717930334251,0.56811559,3687.3,3687.0,3.0]
["bitfinex","ETHUSD",1717930336471,0.56811559,3687.3,3686.9,1.35613]
["bitfinex","ETHUSD",1717930337238,0.56811559,3687.4,3686.9,1.35613]
["bitfinex","ETHUSD",1717930340476,0.56811559,3687.4,3686.9,2.027073]
["bitfinex","ETHUSD",1717930340645,0.56811559,3687.4,3687.0,2.4808]
["bitfinex","ETHUSD",1717930340847,0.56811559,3687.6,3687.1,1.35605]
["bitfinex","ETHUSD",1717930341041,0.56811559,3687.6,3687.1,4.35605]
["bitfinex","ETHUSD",1717930343457,0.56811559,3687.7,3687.1,4.35605]
["bitfinex","ETHUSD",1717930343889,0.85251681,3687.8,3687.1,4.35605]
["bitfinex","ETHUSD",1717930343890,0.56811559,3687.6,3687.1,4.35605]
["bitfinex","ETHUSD",1717930346548,0.56811559,3687.7,3687.1,4.35605]
["bitfinex","ETHUSD",1717930347049,0.56811559,3687.6,3687.1,4.35605]
["bitfinex","ETHUSD",1717930348157,0.56811559,3687.6,3687.3,1.35599]
["bitfinex","ETHUSD",1717930348392,0.56811559,3687.7,3687.3,1.35599]
["bitfinex","ETHUSD",1717930349386,0.56811559,3687.8,3687.3,1.35599]
["bitfinex","ETHUSD",1717930349752,0.85251681,3687.9,3687.3,1.35599]
["bitfinex","ETHUSD",1717930349753,0.56811559,3687.7,3687.3,1.35599]
["bitfinex","ETHUSD",1717930350351,0.56811559,3687.8,3687.3,1.35599]
["bitfinex","ETHUSD",1717930350788,0.85251681,3687.9,3687.3,1.35599]
["bitfinex","ETHUSD",1717930350789,0.56811559,3687.7,3687.3,1.35599]
["bitfinex","ETHUSD",1717930352892,0.85251681,3687.9,3687.3,1.35599]
["bitfinex","ETHUSD",1717930352893,0.56811559,3687.8,3687.3,1.35599]
["bitfinex","ETHUSD",1717930353054,0.56811559,3687.8,3687.6,3.62357]
["bitfinex","ETHUSD",1717930353388,0.56811559,3687.9,3687.6,3.62357]
["bitfinex","ETHUSD",1717930353894,0.56811559,3687.8,3687.6,3.62357]
["bitfinex","ETHUSD",1717930354788,0.85251681,3688.0,3687.6,3.62357]
["bitfinex","ETHUSD",1717930354789,0.56811559,3688.0,3687.6,3.62357]
["bitfinex","ETHUSD",1717930355159,0.56811559,3688.0,3687.8,1.35582]
["bitfinex","ETHUSD",1717930356390,0.56811559,3688.0,3687.9,2.3033]
["bitfinex","ETHUSD",1717930356593,0.56811559,3688.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717930356903,0.56811559,3688.2,3688.0,1.35574]
["bitfinex","ETHUSD",1717930358876,1.13705309,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717930358877,0.56811559,3688.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717930367116,0.56811559,3688.1,3688.0,3.72264]
["bitfinex","ETHUSD",1717930367312,0.56811559,3688.2,3688.0,3.72264]
["bitfinex","ETHUSD",1717930367822,0.56811559,3688.3,3688.0,3.72264]
["bitfinex","ETHUSD",1717930368334,1.13705309,3688.7,3688.0,3.72264]
["bitfinex","ETHUSD",1717930368335,0.56811559,3688.4,3688.0,3.72264]
["bitfinex","ETHUSD",1717930371490,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930372418,0.56811559,3688.4,3688.0,3.72264]
["bitfinex","ETHUSD",1717930373201,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930375202,0.56811559,3688.6,3688.0,3.72264]
["bitfinex","ETHUSD",1717930375790,0.56811559,3688.4,3688.0,3.72264]
["bitfinex","ETHUSD",1717930376189,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930376866,0.56811559,3688.4,3688.0,3.72264]
["bitfinex","ETHUSD",1717930377894,0.85251681,3688.6,3688.0,3.72264]
["bitfinex","ETHUSD",1717930377895,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930379429,0.56811559,3688.4,3688.0,3.72264]
["bitfinex","ETHUSD",1717930379940,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930381013,0.56811559,3688.6,3688.0,3.72264]
["bitfinex","ETHUSD",1717930381434,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930382044,0.56811559,3688.6,3688.0,3.72264]
["bitfinex","ETHUSD",1717930383509,0.56811559,3688.5,3688.0,3.72264]
["bitfinex","ETHUSD",1717930384308,0.56811559,3688.6,3688.0,3.72264]
["bitfinex","ETHUSD",1717930384942,0.56811559,3688.5,3688.1,2.423]
["bitfinex","ETHUSD",1717930385248,0.56811559,3688.6,3688.1,2.423]
["bitfinex","ETHUSD",1717930385820,0.56811559,3688.5,3688.1,2.423]
["bitfinex","ETHUSD",1717930388047,0.56811559,3688.6,3688.1,2.423]
["bitfinex","ETHUSD",1717930388257,0.56811559,3688.5,3688.1,2.423]
["bitfinex","ETHUSD",1717930388956,1.3375,3689.0,3688.1,2.423]
["bitfinex","ETHUSD",1717930388957,0.56811559,3688.4,3688.1,2.423]
["bitfinex","ETHUSD",1717930389350,0.56811559,3688.5,3688.1,2.423]
["bitfinex","ETHUSD",1717930392257,0.56811559,3688.4,3688.1,2.423]
["bitfinex","ETHUSD",1717930394067,0.56811559,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717930394440,0.56811559,3688.5,3688.2,1.35567]
["bitfinex","ETHUSD",1717930395226,0.56811559,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717930395830,0.56811559,3688.5,3688.2,1.35567]
["bitfinex","ETHUSD",1717930396368,0.56811559,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717930401578,0.56811559,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717930401947,0.85251681,3688.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717930405263,0.56812924,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717930407486,0.56812924,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930411289,0.85251681,3688.4,3688.2,3.83877]
["bitfinex","ETHUSD",1717930411462,0.56832547,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930412386,0.85251681,3688.4,3688.2,3.83877]
["bitfinex","ETHUSD",1717930420277,0.56849729,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930421289,0.56848717,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930423285,0.85251681,3688.4,3688.2,3.83877]
["bitfinex","ETHUSD",1717930432077,0.56857122,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930432277,0.85251681,3688.4,3688.2,3.83877]
["bitfinex","ETHUSD",1717930451283,0.85251681,3688.3,3688.2,3.83877]
["bitfinex","ETHUSD",1717930463130,0.85251681,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717930463340,1.13705309,3688.3,3688.2,1.35567]
["bitfinex","ETHUSD",1717930466509,1.13705309,3688.3,3687.8,3.0]
["bitfinex","ETHUSD",1717930466510,1.5266762,3688.3,3687.8,4.3558]
["bitfinex","ETHUSD",1717930466752,0.56842031,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930467228,0.56842031,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930468850,0.56842031,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930477828,0.85263046,3688.2,3687.8,1.3558]
["bitfinex","ETHUSD",1717930477829,0.56842031,3688.1,3687.8,1.3558]
["bitfinex","ETHUSD",1717930478462,0.85263046,3688.2,3687.8,1.3558]
["bitfinex","ETHUSD",1717930478463,0.56842031,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930478841,0.56842031,3688.1,3687.8,1.3558]
["bitfinex","ETHUSD",1717930481363,0.56842031,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930482963,0.56842031,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930483362,0.56842031,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930487443,0.56842031,3688.1,3687.8,1.3558]
["bitfinex","ETHUSD",1717930489175,0.56842031,3688.1,3687.8,3.6724]
["bitfinex","ETHUSD",1717930495279,0.56842031,3688.0,3687.8,3.6724]
["bitfinex","ETHUSD",1717930496351,0.56842031,3688.1,3687.8,3.6724]
["bitfinex","ETHUSD",1717930498787,0.56842031,3688.0,3687.8,3.6724]
["bitfinex","ETHUSD",1717930506404,0.56842031,3687.9,3687.8,3.6724]
["bitfinex","ETHUSD",1717930506781,0.56842031,3688.0,3687.8,3.6724]
["bitfinex","ETHUSD",1717930507503,1.13705309,3688.3,3687.8,3.6724]
["bitfinex","ETHUSD",1717930507504,0.56842031,3687.9,3687.8,3.6724]
["bitfinex","ETHUSD",1717930520930,0.56842031,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930539217,0.9579807,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930539518,1.13705309,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930541318,0.85280859,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930543413,0.85280859,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930543849,0.85280859,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930549437,0.85280859,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930554572,0.85280859,3687.9,3687.8,1.3558]
["bitfinex","ETHUSD",1717930558956,0.85280859,3688.0,3687.8,1.3558]
["bitfinex","ETHUSD",1717930559435,0.85280859,3688.0,3687.4,4.35594]
["bitfinex","ETHUSD",1717930559646,0.56827633,3687.8,3687.4,4.35594]
["bitfinex","ETHUSD",1717930565949,1.13705309,3688.1,3687.4,4.35594]
["bitfinex","ETHUSD",1717930565950,0.56827633,3687.9,3687.4,4.35594]
["bitfinex","ETHUSD",1717930566340,0.56827633,3687.8,3687.4,4.35594]
["bitfinex","ETHUSD",1717930574374,0.56827633,3687.7,3687.4,4.35594]
["bitfinex","ETHUSD",1717930574587,0.56827633,3687.8,3687.4,4.35594]
["bitfinex","ETHUSD",1717930575607,0.56827633,3687.7,3687.4,4.35594]
["bitfinex","ETHUSD",1717930575753,0.56827633,3687.8,3687.4,4.35594]
["bitfinex","ETHUSD",1717930575965,0.85280859,3687.9,3687.4,4.35594]
["bitfinex","ETHUSD",1717930575966,0.56827633,3687.7,3687.4,4.35594]
["bitfinex","ETHUSD",1717930577318,0.56827633,3687.7,3687.3,2.4133]
["bitfinex","ETHUSD",1717930577319,0.71038482,3687.7,3687.2,0.56907399]
["bitfinex","ETHUSD",1717930577595,0.71038482,3687.7,3687.1,2.3881]
["bitfinex","ETHUSD",1717930577596,0.56827633,3687.6,3687.1,2.3881]
["bitfinex","ETHUSD",1717930577903,0.56827633,3687.4,3687.1,2.3881]
["bitfinex","ETHUSD",1717930578764,0.56827633,3687.4,3687.1,5.3881]
["bitfinex","ETHUSD",1717930579195,0.56827633,3687.5,3687.1,5.3881]
["bitfinex","ETHUSD",1717930581602,0.56827633,3687.5,3687.1,3.0]
["bitfinex","ETHUSD",1717930581785,0.56827633,3687.5,3687.0,4.35609]
["bitfinex","ETHUSD",1717930589411,1.3375,3687.6,3687.0,4.35609]
["bitfinex","ETHUSD",1717930589412,1.90577633,3687.6,3687.0,4.35609]
["bitfinex","ETHUSD",1717930589782,0.56827633,3687.5,3687.0,4.35609]
["bitfinex","ETHUSD",1717930602469,1.90577633,3687.6,3687.0,4.35609]
["bitfinex","ETHUSD",1717930602827,0.56827633,3687.5,3687.0,4.35609]
["bitfinex","ETHUSD",1717930605427,0.56827633,3687.4,3687.0,4.35609]
["bitfinex","ETHUSD",1717930609227,0.56827633,3687.4,3687.0,1.35609]
["bitfinex","ETHUSD",1717930617257,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930623385,0.56827633,3687.2,3687.0,1.35609]
["bitfinex","ETHUSD",1717930624290,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930625360,0.56827633,3687.2,3687.0,1.35609]
["bitfinex","ETHUSD",1717930625758,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930626362,0.56827633,3687.2,3687.0,1.35609]
["bitfinex","ETHUSD",1717930627394,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930628887,0.56827633,3687.4,3687.0,1.35609]
["bitfinex","ETHUSD",1717930629470,0.85280859,3687.5,3687.0,1.35609]
["bitfinex","ETHUSD",1717930629471,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930638786,0.56827633,3687.2,3687.0,1.35609]
["bitfinex","ETHUSD",1717930644326,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930644894,0.56827633,3687.2,3687.0,1.35609]
["bitfinex","ETHUSD",1717930648919,0.56827633,3687.3,3687.0,1.35609]
["bitfinex","ETHUSD",1717930649323,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930650440,1.13705309,3687.6,3687.1,2.3116]
["bitfinex","ETHUSD",1717930650441,0.56827633,3687.4,3687.1,2.3116]
["bitfinex","ETHUSD",1717930651545,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930656529,0.56827633,3687.2,3687.1,2.3116]
["bitfinex","ETHUSD",1717930657061,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930657423,0.56827633,3687.2,3687.1,2.3116]
["bitfinex","ETHUSD",1717930657835,1.13705309,3687.5,3687.1,2.3116]
["bitfinex","ETHUSD",1717930657836,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930659428,0.56827633,3687.2,3687.1,2.3116]
["bitfinex","ETHUSD",1717930659946,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930660363,0.85280859,3687.4,3687.1,2.3116]
["bitfinex","ETHUSD",1717930660364,0.56827633,3687.2,3687.1,2.3116]
["bitfinex","ETHUSD",1717930660951,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930661368,0.56827633,3687.2,3687.1,2.3116]
["bitfinex","ETHUSD",1717930669877,0.56827633,3687.3,3687.1,2.3116]
["bitfinex","ETHUSD",1717930670095,0.56827633,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717930671468,0.85280859,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717930672466,0.56823744,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717930672666,0.85280859,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717930672871,0.56823671,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717930673075,0.85280859,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717930673365,0.56823946,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717930674447,0.85280859,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717930675875,0.56826592,3687.3,3687.2,1.35604]
["bitfinex","ETHUSD",1717930676252,0.56826592,3687.4,3687.2,1.35604]
["bitfinex","ETHUSD",1717930677672,0.56826592,3687.4,3687.3,2.4199]
["bitfinex","ETHUSD",1717930677874,0.56826592,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930681456,0.56826592,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930681976,0.56826592,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930682853,0.56826592,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930683382,0.56826592,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930688355,0.56826592,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930693564,0.56826592,3687.5,3687.3,2.4199]
["bitfinex","ETHUSD",1717930694060,0.56826592,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930710503,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930717393,0.56778206,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930718288,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930718897,0.56779885,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930719890,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930720795,0.56784554,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930721385,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930721815,0.56790124,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930724617,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930724826,0.56790756,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930727331,0.56790756,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930729408,0.56790756,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930730433,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930731433,0.56784325,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930731808,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930733831,0.56788558,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930751962,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930753828,0.56789418,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930754271,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930754450,0.56789495,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930755860,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930757829,0.5679016,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930758041,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930758761,0.56790765,3687.5,3687.4,1.35596]
["bitfinex","ETHUSD",1717930759162,0.85280859,3687.6,3687.4,1.35596]
["bitfinex","ETHUSD",1717930761393,0.19898617,3687.5,3687.0,1.3561]
["bitfinex","ETHUSD",1717930761700,1.90542042,3687.4,3687.0,1.3561]
["bitfinex","ETHUSD",1717930766932,0.56792042,3687.4,3687.0,1.3561]
["bitfinex","ETHUSD",1717930769678,1.90542042,3687.4,3687.0,1.3561]
["bitfinex","ETHUSD",1717930770013,0.56792042,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930778361,0.86364194,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930790489,0.56792042,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930803787,0.56792042,3687.3,3687.0,4.3561]
["bitfinex","ETHUSD",1717930805011,0.56792042,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930805241,1.3375,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717930805709,0.56792042,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930806412,0.56792042,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717930806980,0.56792042,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930807179,0.56792042,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717930807813,0.97734725,3687.3,3687.0,1.3561]
["bitfinex","ETHUSD",1717930808391,0.56792042,3687.2,3687.0,1.3561]
["bitfinex","ETHUSD",1717930810008,0.56792042,3687.1,3686.7,3.86203587]
["bitfinex","ETHUSD",1717930810217,0.56792042,3687.1,3686.6,5.21827587]
["bitfinex","ETHUSD",1717930810522,0.56792042,3687.1,3686.6,1.35624]
["bitfinex","ETHUSD",1717930810523,0.884686,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717930810727,0.56792042,3686.9,3686.6,1.35624]
["bitfinex","ETHUSD",1717930811081,0.56792042,3686.8,3686.6,1.35624]
["bitfinex","ETHUSD",1717930811317,0.56792042,3686.9,3686.6,1.35624]
["bitfinex","ETHUSD",1717930814300,0.884686,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717930823334,0.31676558,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717930824832,0.56792042,3687.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717930825429,0.56792042,3687.1,3686.6,1.35624]
["bitfinex","ETHUSD",1717930831238,0.56792042,3687.1,3686.6,3.84424]
["bitfinex","ETHUSD",1717930833539,0.56792042,3687.0,3686.6,3.84424]
["bitfinex","ETHUSD",1717930836416,0.56792042,3687.0,3686.7,2.4917]
["bitfinex","ETHUSD",1717930837438,0.56792042,3687.1,3686.7,2.4917]
["bitfinex","ETHUSD",1717930837639,0.56792042,3687.1,3686.8,1.35618]
["bitfinex","ETHUSD",1717930839341,0.21703736,3687.4,3686.8,1.35618]
["bitfinex","ETHUSD",1717930839342,0.56792042,3687.2,3686.8,1.35618]
["bitfinex","ETHUSD",1717930839866,0.56792042,3687.1,3686.8,1.35618]
["bitfinex","ETHUSD",1717930840525,0.56792042,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930840921,0.56792042,3687.2,3686.9,2.4917]
["bitfinex","ETHUSD",1717930841153,0.56792042,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930845457,0.56792042,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930845961,0.56792042,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930847865,0.56792042,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930849948,0.56792042,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930850344,0.56792042,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930852235,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930852435,0.56774147,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930853452,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930853973,0.56781749,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930854275,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930856341,0.85280859,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930858975,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930859341,1.63718102,3687.4,3686.9,2.4917]
["bitfinex","ETHUSD",1717930859342,0.85280859,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930859776,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930860984,0.85280859,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930869801,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930870395,0.85280859,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930871097,0.85280859,3687.1,3686.9,2.4917]
["bitfinex","ETHUSD",1717930871508,0.56808571,3687.0,3686.9,2.4917]
["bitfinex","ETHUSD",1717930871895,0.56808571,3687.2,3687.0,1.35611]
["bitfinex","ETHUSD",1717930872096,0.56808571,3687.2,3687.1,2.3494]
["bitfinex","ETHUSD",1717930872321,0.21703736,3687.4,3687.3,2.3494]
["bitfinex","ETHUSD",1717930872892,0.78512307,3687.4,3687.3,2.3494]
["bitfinex","ETHUSD",1717930873422,0.21703736,3687.4,3687.3,2.3494]
["bitfinex","ETHUSD",1717930879196,0.21703736,3687.4,3687.3,2.774944]
["bitfinex","ETHUSD",1717930884813,0.56808571,3687.7,3687.4,1.35596]
["bitfinex","ETHUSD",1717930885139,0.56808571,3687.7,3687.6,2.3118]
["bitfinex","ETHUSD",1717930885342,0.56808571,3687.7,3687.6,2.8618]
["bitfinex","ETHUSD",1717930885654,0.56808571,3688.3,3687.6,2.8618]
["bitfinex","ETHUSD",1717930885822,0.56808571,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1717930886448,0.56808571,3688.3,3687.8,2.3118]
["bitfinex","ETHUSD",1717930886642,0.56808571,3688.4,3687.8,2.3118]
["bitfinex","ETHUSD",1717930887325,0.56808571,3688.5,3687.8,2.3118]
["bitfinex","ETHUSD",1717930887520,0.56808571,3688.4,3687.8,2.3118]
["bitfinex","ETHUSD",1717930889227,0.56808571,3688.5,3687.8,2.3118]
["bitfinex","ETHUSD",1717930890442,0.56808571,3688.5,3687.8,2.59798]
["bitfinex","ETHUSD",1717930891146,0.85280859,3688.7,3687.8,2.59798]
["bitfinex","ETHUSD",1717930891147,0.56808571,3688.6,3687.8,2.59798]
["bitfinex","ETHUSD",1717930891836,0.56808571,3688.7,3687.8,2.59798]
["bitfinex","ETHUSD",1717930892240,0.56808571,3688.8,3687.8,2.59798]
["bitfinex","ETHUSD",1717930893335,0.56808571,3688.8,3688.0,2.3118]
["bitfinex","ETHUSD",1717930893540,1.90558571,3688.9,3688.0,2.3118]
["bitfinex","ETHUSD",1717930894760,0.56808571,3688.9,3688.0,2.3118]
["bitfinex","ETHUSD",1717930894931,0.56808571,3689.0,3688.1,2.8618]
["bitfinex","ETHUSD",1717930895132,0.56808571,3689.0,3688.3,2.3118]
["bitfinex","ETHUSD",1717930897389,0.56808571,3689.1,3688.3,2.3118]
["bitfinex","ETHUSD",1717930900190,0.56808571,3689.2,3688.3,2.3118]
["bitfinex","ETHUSD",1717930903479,0.56808571,3689.3,3688.3,2.3118]
["bitfinex","ETHUSD",1717930903799,0.56808571,3689.3,3688.5,2.3965]
["bitfinex","ETHUSD",1717930906264,0.76832093,3689.4,3688.5,2.3965]
["bitfinex","ETHUSD",1717930908012,0.56808571,3689.3,3688.5,2.3965]
["bitfinex","ETHUSD",1717930908318,0.76832093,3689.4,3688.5,2.70788358]
["bitfinex","ETHUSD",1717930909123,0.56808571,3689.3,3688.5,2.70788358]
["bitfinex","ETHUSD",1717930910316,0.20023522,3689.4,3688.5,2.70788358]
["bitfinex","ETHUSD",1717930910317,0.76832093,3689.4,3688.5,2.70788358]
["bitfinex","ETHUSD",1717930911014,0.56808571,3689.3,3688.5,2.70788358]
["bitfinex","ETHUSD",1717930911529,0.76832093,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930912387,0.20023522,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930912820,0.76832093,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930913934,0.20023522,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930914336,0.76832093,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930914907,0.20023522,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930915222,0.76832093,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930919419,0.56808571,3689.3,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930923809,0.76832093,3689.4,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930924108,0.56808571,3689.3,3688.6,2.66728836]
["bitfinex","ETHUSD",1717930927545,0.56808571,3689.2,3688.6,2.3965]
["bitfinex","ETHUSD",1717930929345,0.56808571,3689.1,3688.6,2.3965]
["bitfinex","ETHUSD",1717930931443,0.56808571,3689.0,3688.6,2.3965]
["bitfinex","ETHUSD",1717930931636,0.56808571,3689.1,3688.6,2.3965]
["bitfinex","ETHUSD",1717930933341,0.56808571,3689.0,3688.6,2.3965]
["bitfinex","ETHUSD",1717930933517,0.56808571,3689.1,3688.6,2.3965]
["bitfinex","ETHUSD",1717930934246,0.56808571,3689.0,3688.6,2.3965]
["bitfinex","ETHUSD",1717930935952,0.56808571,3688.8,3688.6,2.3965]
["bitfinex","ETHUSD",1717930937856,0.56808571,3688.7,3688.3,2.3269]
["bitfinex","ETHUSD",1717930938324,0.56808571,3688.6,3688.3,2.3269]
["bitfinex","ETHUSD",1717930938837,0.56808571,3688.7,3688.3,2.3269]
["bitfinex","ETHUSD",1717930939158,0.56808571,3688.6,3688.3,2.3269]
["bitfinex","ETHUSD",1717930940488,0.56808571,3688.5,3688.3,2.3269]
["bitfinex","ETHUSD",1717930941840,0.56808571,3688.6,3688.3,2.3269]
["bitfinex","ETHUSD",1717930943325,0.56808571,3688.5,3688.3,2.3269]
["bitfinex","ETHUSD",1717930943757,0.56808571,3688.6,3688.3,2.3269]
["bitfinex","ETHUSD",1717930947427,0.56808571,3688.7,3688.3,2.3269]
["bitfinex","ETHUSD",1717930947837,0.56808571,3688.6,3688.3,2.3269]
["bitfinex","ETHUSD",1717930948858,0.56808571,3688.7,3688.4,2.3269]
["bitfinex","ETHUSD",1717930949365,0.85280859,3688.9,3688.4,2.3269]
["bitfinex","ETHUSD",1717930949366,0.56808571,3688.9,3688.4,2.3269]
["bitfinex","ETHUSD",1717930949867,0.56808571,3688.8,3688.4,2.3269]
["bitfinex","ETHUSD",1717930950041,0.56808571,3688.8,3688.5,2.657159]
["bitfinex","ETHUSD",1717930950542,0.85280859,3689.0,3688.5,2.657159]
["bitfinex","ETHUSD",1717930950543,0.56808571,3688.9,3688.5,2.657159]
["bitfinex","ETHUSD",1717930953142,0.56808571,3688.8,3688.5,2.657159]
["bitfinex","ETHUSD",1717930953451,0.56808571,3688.9,3688.5,2.657159]
["bitfinex","ETHUSD",1717930955970,0.56808571,3689.0,3688.5,2.657159]
["bitfinex","ETHUSD",1717930956166,0.56808571,3689.0,3688.5,2.3269]
["bitfinex","ETHUSD",1717930962463,0.56808571,3688.9,3688.5,2.3269]
["bitfinex","ETHUSD",1717930963068,0.56808571,3689.0,3688.5,2.3269]
["bitfinex","ETHUSD",1717930965578,0.56808571,3688.9,3688.5,2.3269]
["bitfinex","ETHUSD",1717930965777,0.56808571,3689.0,3688.5,2.3269]
["bitfinex","ETHUSD",1717930965957,0.56808571,3689.0,3688.5,2.7140664]
["bitfinex","ETHUSD",1717930966858,0.56808571,3688.9,3688.5,2.7140664]
["bitfinex","ETHUSD",1717930974265,0.85280859,3689.1,3688.5,2.7140664]
["bitfinex","ETHUSD",1717930974266,0.56808571,3689.0,3688.5,2.7140664]
["bitfinex","ETHUSD",1717930975369,0.56808571,3688.9,3688.5,2.3269]
["bitfinex","ETHUSD",1717930977382,0.85280859,3689.1,3688.5,2.3269]
["bitfinex","ETHUSD",1717930977383,0.56808571,3689.0,3688.5,2.3269]
["bitfinex","ETHUSD",1717930979276,0.85280859,3689.1,3688.5,2.3269]
["bitfinex","ETHUSD",1717930979277,0.56808571,3688.9,3688.5,2.3269]
["bitfinex","ETHUSD",1717930981265,0.56808571,3689.0,3688.5,2.3269]
["bitfinex","ETHUSD",1717930981780,0.56808571,3688.9,3688.5,2.3269]
["bitfinex","ETHUSD",1717930982289,0.56808571,3688.6,3688.2,2.4171]
["bitfinex","ETHUSD",1717930983325,0.56808571,3688.7,3688.2,2.4171]
["bitfinex","ETHUSD",1717930984400,0.56808571,3688.6,3688.2,2.4171]
["bitfinex","ETHUSD",1717930984798,0.56808571,3688.7,3688.2,2.4171]
["bitfinex","ETHUSD",1717930985906,0.56808571,3688.6,3688.2,2.4171]
["bitfinex","ETHUSD",1717930988814,0.56808571,3688.7,3688.2,2.4171]
["bitfinex","ETHUSD",1717930989174,0.56808571,3688.6,3688.1,2.4502]
["bitfinex","ETHUSD",1717930989376,0.56808571,3688.5,3688.1,2.4502]
["bitfinex","ETHUSD",1717930990304,0.56808571,3688.5,3688.1,3.43822]
["bitfinex","ETHUSD",1717930991876,0.56808571,3688.6,3688.1,3.43822]
["bitfinex","ETHUSD",1717930992078,0.56808571,3688.5,3688.1,3.43822]
["bitfinex","ETHUSD",1717930992975,0.56808571,3688.5,3688.1,2.4502]
["bitfinex","ETHUSD",1717930993509,0.56808571,3688.6,3688.1,2.4502]
["bitfinex","ETHUSD",1717930995279,0.56808571,3688.7,3688.1,2.4502]
["bitfinex","ETHUSD",1717930995919,0.56808571,3688.6,3688.1,2.4502]
["bitfinex","ETHUSD",1717930996280,0.56808571,3688.7,3688.1,2.4502]
["bitfinex","ETHUSD",1717930996617,0.56808571,3688.7,3688.1,3.0521274]
["bitfinex","ETHUSD",1717930997815,0.56808571,3688.9,3688.1,3.0521274]
["bitfinex","ETHUSD",1717930998341,0.85280859,3689.0,3688.1,3.0521274]
["bitfinex","ETHUSD",1717930998342,0.56808571,3688.8,3688.1,3.0521274]
["bitfinex","ETHUSD",1717931006328,0.56808571,3688.7,3688.1,3.0521274]
["bitfinex","ETHUSD",1717931007348,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931008345,0.56808571,3688.8,3688.3,2.3888]
["bitfinex","ETHUSD",1717931008947,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931009654,0.56808571,3688.8,3688.3,2.3888]
["bitfinex","ETHUSD",1717931011352,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931012334,1.41966325,3689.2,3688.3,2.3888]
["bitfinex","ETHUSD",1717931012335,0.56808571,3688.8,3688.3,2.3888]
["bitfinex","ETHUSD",1717931013962,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931014963,0.56808571,3688.8,3688.3,2.3888]
["bitfinex","ETHUSD",1717931015264,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931015953,0.56808571,3688.8,3688.3,2.3888]
["bitfinex","ETHUSD",1717931025749,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931026154,0.56808571,3688.7,3688.3,5.3888]
["bitfinex","ETHUSD",1717931026353,0.56808571,3688.7,3688.3,2.3888]
["bitfinex","ETHUSD",1717931042166,0.56808571,3688.6,3688.3,2.3888]
["bitfinex","ETHUSD",1717931044365,0.56808571,3688.5,3688.3,2.3888]
["bitfinex","ETHUSD",1717931044698,0.71017514,3688.5,3688.3,2.3888]
["bitfinex","ETHUSD",1717931044873,0.56808571,3688.5,3688.3,2.3888]
["bitfinex","ETHUSD",1717931045689,0.56808571,3688.6,3688.3,2.3888]
["bitfinex","ETHUSD",1717931046761,0.56808571,3688.5,3688.3,2.3888]
["bitfinex","ETHUSD",1717931047364,0.85280859,3688.6,3688.3,2.3888]
["bitfinex","ETHUSD",1717931047365,0.56808571,3688.4,3688.3,2.3888]
["bitfinex","ETHUSD",1717931049683,0.56808571,3688.4,3687.9,0.56907399]
["bitfinex","ETHUSD",1717931049891,0.56808571,3688.4,3687.8,2.3601]
["bitfinex","ETHUSD",1717931049892,0.56808571,3688.2,3687.8,2.3601]
["bitfinex","ETHUSD",1717931051266,0.56808571,3688.1,3687.7,3.0]
["bitfinex","ETHUSD",1717931051664,0.56808571,3688.1,3687.6,5.3601]
["bitfinex","ETHUSD",1717931051892,0.56808571,3688.0,3687.6,5.3601]
["bitfinex","ETHUSD",1717931052192,0.56808571,3688.0,3687.7,3.0]
["bitfinex","ETHUSD",1717931052396,0.56808571,3688.1,3687.6,2.3601]
["bitfinex","ETHUSD",1717931054368,0.56808571,3688.1,3687.4,3.0]
["bitfinex","ETHUSD",1717931054569,0.56808571,3688.1,3687.5,0.55]
["bitfinex","ETHUSD",1717931055067,0.56808571,3688.1,3687.4,3.0]
["bitfinex","ETHUSD",1717931055392,0.56808571,3688.2,3687.3,5.3601]
["bitfinex","ETHUSD",1717931055601,0.56808571,3688.2,3687.4,0.55]
["bitfinex","ETHUSD",1717931055777,0.56808571,3688.0,3687.4,3.55]
["bitfinex","ETHUSD",1717931055977,0.56808571,3688.1,3687.4,3.55]
["bitfinex","ETHUSD",1717931056385,0.56808571,3688.0,3687.4,3.55]
["bitfinex","ETHUSD",1717931057190,0.56808571,3688.1,3687.4,3.55]
["bitfinex","ETHUSD",1717931057388,0.95763045,3688.2,3687.4,3.55]
["bitfinex","ETHUSD",1717931057787,0.56808571,3688.1,3687.4,3.55]
["bitfinex","ETHUSD",1717931058300,0.56808571,3688.2,3687.4,3.55]
["bitfinex","ETHUSD",1717931062298,1.90558571,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931062812,0.56808571,3688.2,3687.4,3.55]
["bitfinex","ETHUSD",1717931063308,1.90558571,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931063875,1.3375,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931064325,1.90558571,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931066397,1.3375,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931066805,1.90558571,3688.3,3687.4,3.55]
["bitfinex","ETHUSD",1717931067005,1.90558571,3688.3,3687.5,2.434]
["bitfinex","ETHUSD",1717931067206,2.18142514,3688.3,3687.5,5.434]
["bitfinex","ETHUSD",1717931068401,1.61333943,3688.3,3687.5,5.434]
["bitfinex","ETHUSD",1717931069534,2.18142514,3688.3,3687.5,5.434]
["bitfinex","ETHUSD",1717931070519,0.27583943,3688.3,3687.5,5.434]
["bitfinex","ETHUSD",1717931074532,0.27583943,3688.3,3687.6,2.434]
["bitfinex","ETHUSD",1717931080938,0.56808571,3688.4,3687.6,2.434]
["bitfinex","ETHUSD",1717931083455,0.56808571,3688.3,3687.6,2.434]
["bitfinex","ETHUSD",1717931085750,0.56808571,3688.3,3687.8,2.4981]
["bitfinex","ETHUSD",1717931087244,0.56808571,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931087937,0.56808571,3688.2,3687.8,2.4981]
["bitfinex","ETHUSD",1717931088537,0.56808571,3688.2,3687.8,37.4981]
["bitfinex","ETHUSD",1717931089716,0.56808571,3688.2,3687.9,2.4981]
["bitfinex","ETHUSD",1717931089950,0.56808571,3688.3,3687.9,2.4981]
["bitfinex","ETHUSD",1717931091918,0.56808571,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717931092119,0.56808571,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931095834,0.85280859,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717931095835,0.56808571,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1717931098358,0.56808571,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931100933,0.56808571,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717931101324,0.56808571,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931102046,1.4192967,3688.8,3688.0,35.0]
["bitfinex","ETHUSD",1717931102047,0.56808571,3688.3,3688.1,2.2588]
["bitfinex","ETHUSD",1717931102254,0.85280859,3688.5,3688.1,2.2588]
["bitfinex","ETHUSD",1717931102255,0.56808571,3688.4,3688.1,2.2588]
["bitfinex","ETHUSD",1717931102481,0.56808571,3688.7,3688.1,2.2588]
["bitfinex","ETHUSD",1717931102624,0.56808571,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717931102825,0.56808571,3688.6,3688.3,2.2588]
["bitfinex","ETHUSD",1717931103478,0.85280859,3688.8,3688.3,2.2588]
["bitfinex","ETHUSD",1717931103479,0.56808571,3688.7,3688.3,2.2588]
["bitfinex","ETHUSD",1717931103663,0.56808571,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1717931104935,0.56808571,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717931105691,0.56808571,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717931107457,0.85280859,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717931107633,0.85280859,3688.6,3687.8,9.6888]
["bitfinex","ETHUSD",1717931107835,0.56760361,3688.3,3687.8,9.6888]
["bitfinex","ETHUSD",1717931108147,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931113939,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931114360,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931117392,0.56760361,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931118077,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931118491,0.56760361,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931118973,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931119346,0.56760361,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931119750,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931120553,0.56760361,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931122368,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931123573,0.56760361,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931124266,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931126945,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931127348,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931128451,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931128971,0.56760361,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717931129367,0.85280859,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717931129368,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931130357,2.9610559,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717931130358,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931130952,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931131900,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931147975,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931149605,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931149789,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931150377,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931150791,0.56760361,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717931151477,0.56760361,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717931158309,0.56760361,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717931159102,0.56760361,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717931159328,0.56760361,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717931161803,0.56760361,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717931162174,0.56786885,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717931163183,0.8236419,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717931163509,0.25577305,3688.0,3687.4,7.43]
["bitfinex","ETHUSD",1717931163688,0.56782011,3687.7,3687.3,2.3693]
["bitfinex","ETHUSD",1717931163884,0.56782011,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717931164677,0.56782011,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717931165283,0.56782011,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717931166504,0.56782011,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717931167300,0.56782011,3687.7,3687.1,12.46]
["bitfinex","ETHUSD",1717931167605,0.56782011,3687.7,3687.2,3.0]
["bitfinex","ETHUSD",1717931167913,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931169218,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931169908,0.85173017,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717931169909,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931170414,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931170783,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931171213,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931171822,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931172198,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931173516,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931173687,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931174020,0.56782011,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717931174218,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931178412,0.56782011,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717931178612,0.56782011,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717931178948,0.56782011,3687.8,3687.3,37.465]
["bitfinex","ETHUSD",1717931180457,0.56782011,3687.9,3687.3,37.465]
["bitfinex","ETHUSD",1717931181350,0.56782011,3687.8,3687.3,37.465]
["bitfinex","ETHUSD",1717931182953,0.56782011,3687.9,3687.3,37.465]
["bitfinex","ETHUSD",1717931183323,0.56782011,3687.8,3687.3,37.465]
["bitfinex","ETHUSD",1717931183960,0.56782011,3687.9,3687.3,37.465]
["bitfinex","ETHUSD",1717931184445,0.56782011,3687.8,3687.3,37.465]
["bitfinex","ETHUSD",1717931185464,0.56782011,3687.7,3687.3,37.465]
["bitfinex","ETHUSD",1717931185849,0.56782011,3687.6,3687.0,7.43]
["bitfinex","ETHUSD",1717931186158,0.56782011,3687.4,3686.7,2.4172]
["bitfinex","ETHUSD",1717931186469,0.56782011,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717931187281,0.56782011,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717931187570,0.56782011,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717931188536,0.56782011,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717931188736,0.90044844,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717931188964,0.56782011,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717931189163,0.90044844,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717931189480,0.30896786,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717931191157,0.30896786,3687.1,3686.3,7.43]
["bitfinex","ETHUSD",1717931191456,0.56782011,3687.2,3686.3,7.43]
["bitfinex","ETHUSD",1717931191783,0.56782011,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1717931192843,1.90532011,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717931196632,0.56782011,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1717931197140,1.90532011,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717931197342,0.56782011,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1717931202972,2.29473045,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717931203397,0.56782011,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1717931204999,1.3375,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931209379,1.90532011,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931210202,1.3375,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931210409,1.90532011,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931210782,1.3375,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931211813,2.21996617,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717931220104,0.88246617,3687.1,3686.5,2.4088]
["bitfinex","ETHUSD",1717931220308,0.56782011,3687.1,3686.5,2.4088]
["bitfinex","ETHUSD",1717931220942,0.56782011,3687.3,3686.5,2.4088]
["bitfinex","ETHUSD",1717931221843,0.56782011,3687.2,3686.5,2.4088]
["bitfinex","ETHUSD",1717931222043,0.70977514,3687.2,3686.5,2.4088]
["bitfinex","ETHUSD",1717931222210,0.56782011,3687.2,3686.5,2.4088]
["bitfinex","ETHUSD",1717931222417,0.56782011,3687.3,3686.5,2.4088]
["bitfinex","ETHUSD",1717931223526,0.56782011,3687.3,3686.7,2.4088]
["bitfinex","ETHUSD",1717931223950,1.13705309,3687.6,3686.7,2.4088]
["bitfinex","ETHUSD",1717931223951,0.56782011,3687.4,3686.7,2.4088]
["bitfinex","ETHUSD",1717931224115,0.56782011,3687.4,3686.7,2.64968]
["bitfinex","ETHUSD",1717931224451,0.56782011,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1717931224617,0.56782011,3687.5,3686.9,2.4088]
["bitfinex","ETHUSD",1717931225019,0.56782011,3687.6,3686.9,2.4088]
["bitfinex","ETHUSD",1717931225549,0.56782011,3687.7,3687.1,2.4088]
["bitfinex","ETHUSD",1717931226125,0.56782011,3687.6,3687.1,2.4088]
["bitfinex","ETHUSD",1717931226337,0.56782011,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931226826,0.56782011,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931228960,0.56782011,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931229531,0.56782011,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931229746,0.56782011,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931229951,0.56782011,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931232264,0.56782011,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931234946,0.56782011,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931235832,0.56782011,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931238374,0.56782011,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931243366,0.56782011,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931247786,0.56782011,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931249206,0.56782011,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931249381,0.56782011,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931249781,0.56782011,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931254270,0.85173017,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931254271,0.56782011,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931263188,0.85173017,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931265311,0.85173017,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931268394,0.85173017,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931269198,0.85173017,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931270291,0.85173017,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931270941,0.85173017,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931274217,0.85173017,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931274932,0.85173017,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931275427,1.13705309,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931275631,1.3927206,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931277820,0.85188046,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931278219,1.3927206,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931278421,0.8519757,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931278618,1.3927206,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931279044,1.13705309,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1717931279418,1.13705309,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931279942,1.13705309,3687.4,3686.8,2.4078]
["bitfinex","ETHUSD",1717931279943,1.41962199,3687.4,3686.8,2.4078]
["bitfinex","ETHUSD",1717931280147,0.56805367,3686.9,3686.8,2.4078]
["bitfinex","ETHUSD",1717931280449,0.56805367,3687.0,3686.8,2.4078]
["bitfinex","ETHUSD",1717931280856,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931287853,0.56804894,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931288464,1.41962199,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717931288465,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931288837,0.56806586,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931290369,0.56806586,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931290829,0.56806586,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931291031,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931291348,0.56805631,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931294333,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931298258,0.56807612,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931298491,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931299001,0.56809116,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931301399,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931305801,0.56814429,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1717931307298,0.8520805,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717931316882,0.8520805,3687.1,3687.0,2.2539]
["bitfinex","ETHUSD",1717931317092,0.8520805,3687.2,3687.0,2.2539]
["bitfinex","ETHUSD",1717931317261,0.56832522,3687.1,3687.0,2.2539]
["bitfinex","ETHUSD",1717931317594,0.56832522,3687.1,3687.0,37.2539]
["bitfinex","ETHUSD",1717931323468,0.56832522,3687.2,3687.0,37.2539]
["bitfinex","ETHUSD",1717931323879,0.56832522,3687.1,3687.0,37.2539]
["bitfinex","ETHUSD",1717931324308,0.56832522,3687.2,3687.0,37.2539]
["bitfinex","ETHUSD",1717931324866,0.56832522,3687.1,3687.0,37.2539]
["bitfinex","ETHUSD",1717931325266,0.56832522,3687.2,3687.0,37.2539]
["bitfinex","ETHUSD",1717931326381,0.56832522,3687.1,3687.0,37.2539]
["bitfinex","ETHUSD",1717931328810,1.13610734,3687.4,3687.0,37.2539]
["bitfinex","ETHUSD",1717931328811,0.56832522,3687.2,3687.0,37.2539]
["bitfinex","ETHUSD",1717931329480,0.56832522,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931329814,0.56832522,3687.3,3687.1,2.2539]
["bitfinex","ETHUSD",1717931330323,0.56832522,3687.4,3687.1,2.2539]
["bitfinex","ETHUSD",1717931332311,0.56832522,3687.5,3687.1,2.2539]
["bitfinex","ETHUSD",1717931332518,0.56832522,3687.4,3687.1,2.2539]
["bitfinex","ETHUSD",1717931332699,0.56832522,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931332878,1.34475069,3687.8,3687.2,35.0]
["bitfinex","ETHUSD",1717931332879,0.56832522,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931333780,0.56832522,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931334307,0.56832522,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931334894,0.56832522,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717931340033,0.56832522,3687.4,3687.3,2.4968]
["bitfinex","ETHUSD",1717931340336,0.56832522,3687.5,3687.3,2.4968]
["bitfinex","ETHUSD",1717931340720,0.56832522,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717931361488,0.8520805,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717931361788,0.56815249,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1717931362762,0.56815249,3687.5,3687.3,2.4968]
["bitfinex","ETHUSD",1717931363376,0.56815249,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931364087,0.8520805,3687.5,3686.9,2.3518]
["bitfinex","ETHUSD",1717931364287,0.56821754,3687.3,3686.9,2.3518]
["bitfinex","ETHUSD",1717931364477,0.56821754,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931367874,0.56821754,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931368764,0.56821754,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931369681,0.82385808,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931369995,0.56821754,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931370192,2.1895805,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931370401,0.8520805,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931370815,0.8520805,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931372302,0.56817445,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931372875,0.8520805,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931373198,0.8520805,3687.2,3686.5,9.7818]
["bitfinex","ETHUSD",1717931373404,0.56815516,3687.1,3686.5,9.7818]
["bitfinex","ETHUSD",1717931373708,0.56815516,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717931382245,0.56815516,3687.1,3686.7,2.3289]
["bitfinex","ETHUSD",1717931382447,0.56815516,3687.1,3686.8,0.55]
["bitfinex","ETHUSD",1717931382652,0.8520805,3687.3,3686.4,3.0]
["bitfinex","ETHUSD",1717931382653,0.56815516,3687.3,3686.9,2.3289]
["bitfinex","ETHUSD",1717931382948,0.56815516,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931383351,0.8520805,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931383352,0.56815516,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931387376,0.56815516,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931388439,0.56815516,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931390376,0.8520805,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717931390377,0.56815516,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931391784,0.56815516,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931393799,0.56815516,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931395404,0.56815516,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931396272,0.56815516,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717931396892,0.56815516,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717931397675,0.56815516,3687.5,3687.2,37.4769]
["bitfinex","ETHUSD",1717931401092,0.56815516,3687.5,3687.2,2.4769]
["bitfinex","ETHUSD",1717931401510,0.56815516,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931402426,0.56815516,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717931407304,0.56815516,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931410034,0.56815516,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717931410435,0.56815516,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931412509,0.56815516,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717931413941,0.56815516,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931414869,0.56815516,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717931416147,0.56815516,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931421127,0.56815516,3687.5,3687.4,2.4683]
["bitfinex","ETHUSD",1717931422325,0.8520805,3687.6,3687.4,2.4683]
["bitfinex","ETHUSD",1717931424821,0.8520805,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931426724,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931428198,1.13610734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931435426,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931435829,1.13610734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931436812,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931439805,1.13610734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931443964,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931446418,0.85325032,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931446945,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931447321,1.13610734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931447921,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931448825,0.85323871,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931449942,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931450557,0.85321141,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931451053,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931451455,0.85321079,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931452153,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931452318,0.8532553,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931454870,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931456937,0.85327036,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931463064,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931464053,0.85319462,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931469549,0.85319462,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931469793,0.85319462,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931474415,1.13610734,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931474767,1.42192507,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717931474768,0.85316768,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931475862,1.13610734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931476395,1.13752165,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931476892,1.13748291,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931479300,1.42192507,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931480709,1.42192507,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931481214,1.42192507,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1717931481905,1.42192507,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931482609,1.13720276,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931482804,1.42192507,3687.7,3686.9,2.4029]
["bitfinex","ETHUSD",1717931482983,0.56859682,3687.1,3686.9,2.4029]
["bitfinex","ETHUSD",1717931483186,0.56859682,3687.1,3686.9,2.64319]
["bitfinex","ETHUSD",1717931483404,1.42192507,3687.6,3686.9,2.64319]
["bitfinex","ETHUSD",1717931483405,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931483890,0.56854097,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931484075,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931484275,0.56847752,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931485688,0.56847752,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931485870,0.56847752,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931489210,0.56847752,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931489611,0.85289523,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931489612,0.56847752,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931489985,0.56847752,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931494414,0.56847752,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931496433,0.85289523,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717931496434,0.56847752,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931496796,1.42192507,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717931496797,0.56847752,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931496998,0.52367752,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931497534,0.85289523,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717931499034,0.85289523,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717931499547,0.85289523,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717931499896,0.85289523,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717931501045,0.85289523,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717931506428,1.13719365,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717931506429,0.85289523,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717931507022,0.56820081,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931510553,0.56820081,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931514059,0.56820081,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931514558,0.56820081,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931515447,0.56820081,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931515977,0.56820081,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931519167,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931519365,0.56858234,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931519890,0.56858234,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931520173,0.56858234,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931520904,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931521383,0.56872784,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931521772,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931524778,0.56881944,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931526618,0.85289523,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717931526753,0.85289523,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717931531009,0.85289523,3687.1,3686.9,2.4029]
["bitfinex","ETHUSD",1717931531677,0.85289523,3687.1,3686.7,2.2717]
["bitfinex","ETHUSD",1717931531877,0.56867434,3686.9,3686.7,2.2717]
["bitfinex","ETHUSD",1717931532190,0.56867434,3686.9,3686.7,1.0820774]
["bitfinex","ETHUSD",1717931532391,0.56867434,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717931532591,0.85289523,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717931535259,0.56852947,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717931540543,0.56852947,3686.9,3686.4,7.43]
["bitfinex","ETHUSD",1717931540544,1.3375,3687.0,3686.4,7.43]
["bitfinex","ETHUSD",1717931540831,0.56833802,3686.5,3686.4,7.43]
["bitfinex","ETHUSD",1717931540963,0.56833802,3686.5,3686.4,42.43]
["bitfinex","ETHUSD",1717931541167,0.56833802,3686.6,3686.4,42.43]
["bitfinex","ETHUSD",1717931541807,0.56833802,3686.7,3686.4,42.43]
["bitfinex","ETHUSD",1717931543703,0.56833802,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717931544275,0.56833802,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717931544696,0.56833802,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717931545005,0.56833802,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931545683,0.56833802,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931551420,0.56833802,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931551638,0.82414189,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931551791,0.56833802,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931554350,0.56833802,3686.5,3685.9,7.43]
["bitfinex","ETHUSD",1717931554563,0.56833802,3686.5,3685.8,2.3078]
["bitfinex","ETHUSD",1717931554943,0.56833802,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1717931558356,0.56833802,3686.6,3686.0,35.0]
["bitfinex","ETHUSD",1717931565763,0.56833802,3686.6,3686.1,2.3359]
["bitfinex","ETHUSD",1717931565965,0.56833802,3686.7,3686.1,2.3359]
["bitfinex","ETHUSD",1717931567535,0.56833802,3686.8,3686.1,2.3359]
["bitfinex","ETHUSD",1717931568474,0.85250704,3686.9,3686.1,2.3359]
["bitfinex","ETHUSD",1717931568475,0.56833802,3686.9,3686.1,2.3359]
["bitfinex","ETHUSD",1717931569030,0.56833802,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717931573409,0.56833802,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717931577789,0.56833802,3686.8,3686.3,2.4938]
["bitfinex","ETHUSD",1717931578133,0.56833802,3686.9,3686.5,2.4938]
["bitfinex","ETHUSD",1717931578428,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931580321,0.56833802,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717931580886,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931581322,0.56833802,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931584889,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931585303,0.56833802,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931585820,0.85250704,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931585821,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931586393,0.56833802,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931589030,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931590838,0.56833802,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717931591342,0.85250704,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717931591343,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931591803,0.56833802,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717931592309,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931593322,0.56833802,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717931594343,0.56833802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931594522,1.90583802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931594905,0.56833802,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931595339,1.3375,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931595340,1.90583802,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717931595642,1.3375,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931595937,0.75892182,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931596140,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931597315,0.56833802,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931599145,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931599330,0.14208451,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931599535,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931600561,0.85250704,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717931600562,0.56833802,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931601339,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931601548,0.84417253,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931601817,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931602850,0.56833802,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931603359,0.56833802,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931605357,0.56833802,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931610553,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931610761,0.56803269,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931611260,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931617957,0.85250704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931618866,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931622296,0.56824929,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931622987,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931631181,0.85250704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931632407,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931634285,0.56827863,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931636622,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931636783,0.56832589,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931637611,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931638505,0.56844319,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931639915,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931640114,0.56847373,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931640318,0.85250704,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931643111,0.85250704,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931643422,1.61198064,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931646970,0.47478699,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931648648,1.13719365,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931651159,1.13719365,3686.8,3686.0,9.7749]
["bitfinex","ETHUSD",1717931651361,0.56845683,3686.4,3686.1,0.55]
["bitfinex","ETHUSD",1717931651525,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931653865,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931654359,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931655745,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931657392,1.13719365,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717931657393,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931668392,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931670893,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931671911,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931672300,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931673442,0.85268524,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717931673443,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931673654,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931676406,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931680849,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931681469,0.85268524,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717931681470,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931681968,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931684543,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931684739,0.56845683,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717931685935,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931686871,0.85268524,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717931686872,0.56845683,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717931687863,0.56845683,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931688341,0.56845683,3686.5,3686.3,2.3118]
["bitfinex","ETHUSD",1717931688941,0.56845683,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931689882,0.56845683,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931691872,3.63719365,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717931691873,0.56845683,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931695813,0.85268524,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931697298,0.56847199,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931697693,0.85268524,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931699414,0.56846833,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931700015,0.85268524,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931700607,0.56845211,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717931701396,0.85268524,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717931701397,0.85268524,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931701712,1.64149394,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931704223,0.85268524,3686.6,3686.1,2.3118]
["bitfinex","ETHUSD",1717931704399,7.06070816,3686.9,3686.1,2.3118]
["bitfinex","ETHUSD",1717931704400,0.5685181,3686.5,3686.1,2.3118]
["bitfinex","ETHUSD",1717931704602,0.5685181,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717931707525,0.85268524,3686.7,3686.3,2.4371]
["bitfinex","ETHUSD",1717931707526,0.5685181,3686.6,3686.3,2.4371]
["bitfinex","ETHUSD",1717931708094,0.5685181,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717931710396,0.5685181,3686.6,3686.5,2.4371]
["bitfinex","ETHUSD",1717931711098,0.5685181,3686.6,3686.5,37.4371]
["bitfinex","ETHUSD",1717931713832,0.5685181,3686.7,3686.5,37.4371]
["bitfinex","ETHUSD",1717931713995,0.5685181,3686.6,3686.5,2.4371]
["bitfinex","ETHUSD",1717931714425,0.5685181,3686.7,3686.5,2.4371]
["bitfinex","ETHUSD",1717931714649,0.5685181,3686.6,3686.5,37.4371]
["bitfinex","ETHUSD",1717931717807,0.5685181,3686.7,3686.5,37.4371]
["bitfinex","ETHUSD",1717931718144,0.5685181,3686.6,3686.5,37.4371]
["bitfinex","ETHUSD",1717931718342,0.5685181,3686.6,3686.5,2.4371]
["bitfinex","ETHUSD",1717931718849,0.5685181,3686.7,3686.5,37.4371]
["bitfinex","ETHUSD",1717931721809,0.5685181,3686.6,3686.5,2.4371]
["bitfinex","ETHUSD",1717931722222,0.5685181,3686.6,3686.5,37.4371]
["bitfinex","ETHUSD",1717931725414,0.5685181,3686.7,3686.5,37.4371]
["bitfinex","ETHUSD",1717931727951,0.5685181,3686.7,3686.5,2.4371]
["bitfinex","ETHUSD",1717931728320,0.5685181,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1717931730829,0.5685181,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1717931731958,0.5685181,3686.8,3686.7,2.4415]
["bitfinex","ETHUSD",1717931732554,0.5685181,3686.8,3686.7,37.4415]
["bitfinex","ETHUSD",1717931733813,2.5,3686.9,3686.7,37.4415]
["bitfinex","ETHUSD",1717931737355,2.5,3686.9,3686.8,2.287]
["bitfinex","ETHUSD",1717931737531,2.5,3686.9,3686.8,2.837]
["bitfinex","ETHUSD",1717931737721,2.5,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1717931738053,2.5,3686.9,3686.8,2.837]
["bitfinex","ETHUSD",1717931740934,2.5,3686.9,3686.8,37.837]
["bitfinex","ETHUSD",1717931762303,2.5,3686.9,3686.8,2.837]
["bitfinex","ETHUSD",1717931762803,2.5,3686.9,3686.8,37.837]
["bitfinex","ETHUSD",1717931765173,0.5685181,3687.2,3686.8,37.837]
["bitfinex","ETHUSD",1717931772812,0.5685181,3687.3,3686.8,37.837]
["bitfinex","ETHUSD",1717931776380,0.5685181,3687.2,3686.8,37.837]
["bitfinex","ETHUSD",1717931781221,3.63719365,3687.6,3686.8,37.837]
["bitfinex","ETHUSD",1717931781222,0.5685181,3687.3,3686.9,2.8877]
["bitfinex","ETHUSD",1717931781434,0.5685181,3687.4,3687.0,2.3377]
["bitfinex","ETHUSD",1717931781635,0.5685181,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1717931781922,0.5685181,3687.5,3687.2,2.3377]
["bitfinex","ETHUSD",1717931782792,0.5685181,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717931784215,3.0685181,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717931790411,2.5,3687.6,3687.4,2.3377]
["bitfinex","ETHUSD",1717931790602,2.5,3687.6,3687.4,2.8877]
["bitfinex","ETHUSD",1717931791024,2.5,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717931819549,0.5685181,3688.0,3687.5,35.0]
["bitfinex","ETHUSD",1717931822240,0.5685181,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717931823373,0.5685181,3688.0,3687.5,35.0]
["bitfinex","ETHUSD",1717931824351,0.5685181,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1717931825080,0.5685181,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1717931825281,0.5685181,3688.0,3687.7,2.2628]
["bitfinex","ETHUSD",1717931825776,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931825984,0.5685181,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717931826145,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931826348,0.5685181,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717931830165,0.5685181,3688.2,3687.9,2.3066]
["bitfinex","ETHUSD",1717931830390,0.5685181,3688.3,3687.9,2.3066]
["bitfinex","ETHUSD",1717931830981,0.5685181,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717931831856,0.5685181,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1717931833255,0.5685181,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717931836966,0.5685181,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717931838203,0.5685181,3688.6,3688.1,2.2937]
["bitfinex","ETHUSD",1717931838773,0.5685181,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717931839898,3.0685181,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717931842875,0.5685181,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717931843375,3.0685181,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717931854210,2.5,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717931857709,3.0685181,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717931857917,0.5685181,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717931859423,0.5685181,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717931860725,1.9060181,3688.4,3687.6,2.9639]
["bitfinex","ETHUSD",1717931860913,0.5685181,3688.3,3687.6,2.9639]
["bitfinex","ETHUSD",1717931861087,0.5685181,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717931861287,0.5685181,3688.2,3687.8,0.55]
["bitfinex","ETHUSD",1717931861713,2.19018524,3688.4,3687.7,0.55]
["bitfinex","ETHUSD",1717931861714,0.5685181,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1717931861887,0.5685181,3688.3,3687.8,35.29639]
["bitfinex","ETHUSD",1717931862222,0.5685181,3688.3,3687.9,0.55]
["bitfinex","ETHUSD",1717931862929,0.5685181,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931863722,0.5685181,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717931863937,2.19018524,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1717931863938,0.5685181,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931867936,0.5685181,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1717931869894,0.5685181,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717931870860,0.5685181,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1717931872149,0.5685181,3688.1,3687.4,7.43]
["bitfinex","ETHUSD",1717931872401,0.5685181,3688.1,3687.5,1.5912974]
["bitfinex","ETHUSD",1717931872549,0.5685181,3688.1,3687.5,36.5912974]
["bitfinex","ETHUSD",1717931873451,0.85268524,3688.2,3687.5,36.5912974]
["bitfinex","ETHUSD",1717931873452,0.5685181,3688.0,3687.5,36.5912974]
["bitfinex","ETHUSD",1717931874428,0.5685181,3688.0,3687.5,39.0051974]
["bitfinex","ETHUSD",1717931874627,0.5685181,3688.0,3687.6,1.41071822]
["bitfinex","ETHUSD",1717931874829,0.5685181,3688.0,3687.7,0.55]
["bitfinex","ETHUSD",1717931875357,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931879140,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931880363,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931883162,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931884467,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931886070,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931887976,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931888838,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931892049,0.5685181,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717931892264,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931892945,0.5685181,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717931893366,0.5685181,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717931894380,0.5685181,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717931894943,1.13719365,3688.2,3687.6,1.41071822]
["bitfinex","ETHUSD",1717931894944,0.5685181,3688.0,3687.6,1.41071822]
["bitfinex","ETHUSD",1717931895579,0.5685181,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717931896480,0.5685181,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931897373,0.5685181,3687.9,3687.7,36.0412974]
["bitfinex","ETHUSD",1717931905199,0.5685181,3687.8,3687.7,36.0412974]
["bitfinex","ETHUSD",1717931906179,0.85268524,3687.9,3687.7,36.0412974]
["bitfinex","ETHUSD",1717931907301,0.5690672,3687.8,3687.7,36.0412974]
["bitfinex","ETHUSD",1717931907600,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931908861,0.85268524,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717931908862,0.5690672,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931909275,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931910502,0.5690672,3687.8,3687.5,2.3188]
["bitfinex","ETHUSD",1717931910805,0.5690672,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1717931910978,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931912798,0.5690672,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931919502,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931920783,0.5690672,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931933928,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931934293,0.5690672,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931939828,0.5690672,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717931973955,0.5690672,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1717931974733,0.5690672,3688.0,3687.8,2.2859]
["bitfinex","ETHUSD",1717931975031,0.5690672,3688.2,3688.0,2.2859]
["bitfinex","ETHUSD",1717931975330,0.85268524,3688.4,3688.0,2.2859]
["bitfinex","ETHUSD",1717931975331,0.5690672,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717931979266,0.5690672,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717931979473,0.5690672,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717931979884,0.5690672,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717931981347,0.85268524,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717931981348,0.5690672,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717931981973,0.5690672,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717931991349,0.5690672,3688.4,3687.7,2.4522]
["bitfinex","ETHUSD",1717931991741,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717931994671,0.5690672,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717931994977,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717931996375,0.5690672,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717931996742,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717931996978,0.5690672,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717931997343,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717931998375,0.5690672,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717932000889,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717932001385,0.5690672,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717932009392,0.5690672,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717932017309,0.5690672,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717932018314,0.5690672,3688.3,3687.8,35.56907399]
["bitfinex","ETHUSD",1717932020296,0.5690672,3688.2,3687.9,0.56907399]
["bitfinex","ETHUSD",1717932020899,0.5690672,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717932022821,0.5690672,3688.3,3688.1,0.55]
["bitfinex","ETHUSD",1717932025319,0.5690672,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717932029419,0.5690672,3688.2,3687.9,1.11907399]
["bitfinex","ETHUSD",1717932029728,0.5690672,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932030052,0.5690672,3688.2,3688.1,35.55]
["bitfinex","ETHUSD",1717932036494,0.5690672,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717932036700,0.5690672,3688.2,3688.0,0.55]
["bitfinex","ETHUSD",1717932036930,0.5690672,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932037135,0.5690672,3688.2,3688.1,35.55]
["bitfinex","ETHUSD",1717932037824,0.5690672,3688.3,3688.1,35.55]
["bitfinex","ETHUSD",1717932039299,0.5690672,3688.2,3688.1,35.55]
["bitfinex","ETHUSD",1717932039502,0.5690672,3688.3,3688.1,35.55]
["bitfinex","ETHUSD",1717932040512,0.5690672,3688.2,3688.1,0.55]
["bitfinex","ETHUSD",1717932040696,0.5690672,3688.3,3688.0,0.55]
["bitfinex","ETHUSD",1717932040904,0.5690672,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932041240,0.5690672,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932041443,0.5690672,3688.2,3688.1,35.55]
["bitfinex","ETHUSD",1717932046918,0.5690672,3688.3,3688.1,35.55]
["bitfinex","ETHUSD",1717932048334,0.5690672,3688.2,3688.1,35.55]
["bitfinex","ETHUSD",1717932053044,0.5690672,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932053344,0.85268524,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932054418,2.19018524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932054828,0.56931021,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932056444,2.19018524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932058331,0.56922261,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932060422,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932060878,0.56921097,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932061649,0.56921097,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932061861,0.56921097,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932062979,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932063187,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932064458,0.56919396,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932068485,0.85268524,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717932068486,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932071471,0.56919396,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932081376,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932086933,0.56919396,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932089336,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932089708,0.56919396,3688.2,3688.1,37.3048]
["bitfinex","ETHUSD",1717932090635,0.85268524,3688.4,3688.1,37.3048]
["bitfinex","ETHUSD",1717932090636,0.56919396,3688.3,3688.1,37.3048]
["bitfinex","ETHUSD",1717932092349,0.56919396,3688.2,3688.1,37.3048]
["bitfinex","ETHUSD",1717932092915,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932094446,0.56919396,3688.2,3688.1,37.3048]
["bitfinex","ETHUSD",1717932094821,0.56919396,3688.3,3688.1,37.3048]
["bitfinex","ETHUSD",1717932096042,0.56919396,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932096239,0.56919396,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932096556,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932097457,0.56922623,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932101959,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932102263,0.56925166,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932102464,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932102827,0.56925101,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932103860,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932104355,1.13719365,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717932104356,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932109567,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932109952,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932112796,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932113394,0.85268524,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717932113395,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932117001,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932118216,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932125295,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932126000,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932126499,0.85268524,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717932126500,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932126926,0.85268524,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717932126927,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932127432,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932129907,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932130418,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932131439,0.85268524,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717932131440,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932137351,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932137847,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932138916,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932140458,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932141031,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932141221,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932141448,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932141817,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932146770,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932147278,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932148985,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932152407,1.13719365,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717932152408,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932154698,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932155089,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932155911,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932159206,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932159532,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932160423,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932162030,0.56926519,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932163103,0.56926519,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932167828,0.85268524,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932169048,1.32773841,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717932169555,0.85268524,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1717932172041,0.85268524,3688.2,3687.7,2.3794]
["bitfinex","ETHUSD",1717932172243,0.56911692,3688.0,3687.7,2.3794]
["bitfinex","ETHUSD",1717932172617,0.56911692,3688.0,3687.8,35.0]
["bitfinex","ETHUSD",1717932173273,0.85268524,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717932173274,0.56911692,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717932179587,0.56911692,3688.1,3687.6,5.3047]
["bitfinex","ETHUSD",1717932180073,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932184452,0.56911692,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717932186338,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932186939,0.56911692,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717932194860,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932195254,0.56911692,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717932206298,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932214822,0.56911692,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717932215512,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932217927,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932218464,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932219333,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932219940,0.56911692,3688.2,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932220331,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932221745,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932222569,0.56911692,3688.2,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932222939,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932224073,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932224231,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932224547,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932225351,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932226183,0.56911692,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932227850,0.56911692,3688.1,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932245481,0.56911692,3688.0,3687.7,35.56907399]
["bitfinex","ETHUSD",1717932247274,0.56911692,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717932251401,0.56933849,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717932272944,0.85400774,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717932272945,0.56933849,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717932273754,0.56933849,3688.1,3687.8,2.2892]
["bitfinex","ETHUSD",1717932274360,0.56933849,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717932283957,0.56933849,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717932284447,0.56933849,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717932288371,0.56933849,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717932288879,0.56933849,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717932290860,0.56933849,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1717932293079,0.56933849,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1717932301374,0.56933849,3688.6,3688.0,2.4073]
["bitfinex","ETHUSD",1717932301578,0.56933849,3688.7,3688.2,2.4073]
["bitfinex","ETHUSD",1717932301782,0.56933849,3688.7,3688.2,2.97591296]
["bitfinex","ETHUSD",1717932301989,0.56933849,3688.6,3688.2,2.4073]
["bitfinex","ETHUSD",1717932302181,0.85400774,3688.8,3688.2,2.4073]
["bitfinex","ETHUSD",1717932302182,0.56933849,3688.7,3688.2,2.4073]
["bitfinex","ETHUSD",1717932302885,0.56933849,3688.6,3688.2,2.4073]
["bitfinex","ETHUSD",1717932303257,0.56933849,3688.7,3688.2,2.4073]
["bitfinex","ETHUSD",1717932303858,0.56933849,3688.8,3688.2,2.4073]
["bitfinex","ETHUSD",1717932304956,0.56933849,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717932306301,0.56933849,3688.9,3688.3,35.0]
["bitfinex","ETHUSD",1717932309121,0.56933849,3688.9,3688.4,2.2778]
["bitfinex","ETHUSD",1717932309429,0.56933849,3689.0,3688.4,2.2778]
["bitfinex","ETHUSD",1717932309732,0.56933849,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717932317222,0.85400774,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717932317650,1.3375,3689.4,3688.5,35.0]
["bitfinex","ETHUSD",1717932317848,0.38375,3689.3,3688.5,35.0]
["bitfinex","ETHUSD",1717932320829,1.3375,3689.4,3688.5,35.0]
["bitfinex","ETHUSD",1717932321057,1.3375,3689.4,3688.6,2.4439]
["bitfinex","ETHUSD",1717932321765,1.3375,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717932327065,1.3375,3689.4,3688.6,2.4439]
["bitfinex","ETHUSD",1717932327568,1.3375,3689.4,3688.6,37.4439]
["bitfinex","ETHUSD",1717932330570,1.3375,3689.4,3688.6,2.4439]
["bitfinex","ETHUSD",1717932330740,1.88392611,3689.4,3688.6,2.4439]
["bitfinex","ETHUSD",1717932330940,2.5,3689.5,3688.6,2.4439]
["bitfinex","ETHUSD",1717932331160,2.5,3689.5,3688.8,2.4439]
["bitfinex","ETHUSD",1717932332033,2.5,3689.5,3689.0,2.4439]
["bitfinex","ETHUSD",1717932333040,0.5680212,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932336463,0.5680212,3689.2,3688.6,2.4106]
["bitfinex","ETHUSD",1717932336774,0.5680212,3689.1,3688.7,1.53406]
["bitfinex","ETHUSD",1717932336934,0.5680212,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717932340077,0.5680212,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932340582,0.5680212,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717932340761,0.5680212,3689.1,3688.9,1.46795562]
["bitfinex","ETHUSD",1717932340967,0.5680212,3689.0,3688.9,1.46795562]
["bitfinex","ETHUSD",1717932341163,0.5680212,3689.0,3688.7,0.55]
["bitfinex","ETHUSD",1717932341369,0.5680212,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932342290,0.5680212,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932342780,0.5680212,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932344681,0.8520318,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717932344682,0.5680212,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932349482,0.8520318,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932350689,0.56894737,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932351891,0.8520318,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932352397,0.56895865,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932353570,0.8520318,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932353898,0.56896204,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932354289,0.56896079,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932354996,0.56896079,3688.9,3688.8,37.4106]
["bitfinex","ETHUSD",1717932356894,0.8520318,3689.0,3688.8,37.4106]
["bitfinex","ETHUSD",1717932357265,0.56896011,3688.9,3688.8,37.4106]
["bitfinex","ETHUSD",1717932363317,0.56896011,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932363473,0.56896011,3689.0,3688.9,2.3166]
["bitfinex","ETHUSD",1717932364174,0.56896011,3689.1,3688.9,37.3166]
["bitfinex","ETHUSD",1717932369128,0.56896011,3689.1,3689.0,2.3166]
["bitfinex","ETHUSD",1717932369278,1.1360424,3689.4,3689.0,2.3166]
["bitfinex","ETHUSD",1717932369279,3.06896011,3689.5,3689.0,2.8666]
["bitfinex","ETHUSD",1717932369477,3.06896011,3689.5,3689.1,0.55]
["bitfinex","ETHUSD",1717932369722,2.5,3689.5,3689.2,2.3166]
["bitfinex","ETHUSD",1717932369924,0.56896011,3689.6,3689.3,0.28666]
["bitfinex","ETHUSD",1717932370287,0.56896011,3689.7,3689.3,0.28666]
["bitfinex","ETHUSD",1717932371222,0.56896011,3689.8,3689.3,0.28666]
["bitfinex","ETHUSD",1717932371537,0.56896011,3689.7,3689.3,0.28666]
["bitfinex","ETHUSD",1717932372322,0.56896011,3689.8,3689.3,0.28666]
["bitfinex","ETHUSD",1717932372629,0.56896011,3689.8,3689.4,0.260326]
["bitfinex","ETHUSD",1717932372815,0.56896011,3689.8,3689.4,35.260326]
["bitfinex","ETHUSD",1717932374398,0.56896011,3689.9,3689.5,2.3166]
["bitfinex","ETHUSD",1717932375852,0.56896011,3689.8,3689.5,2.3166]
["bitfinex","ETHUSD",1717932376198,0.56896011,3689.9,3689.5,2.3166]
["bitfinex","ETHUSD",1717932377214,0.56896011,3690.0,3689.5,2.3166]
["bitfinex","ETHUSD",1717932377794,0.56896011,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932378800,0.56896011,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717932379191,0.56896011,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932380346,3.06896011,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932386442,2.5,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932387921,3.06896011,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932389480,0.56896011,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932391331,3.06896011,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932391923,0.56896011,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932394263,3.06896011,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932397331,0.56896011,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932399250,0.56896011,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717932405177,0.56896011,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932409346,0.56896011,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932413154,0.8520318,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932414275,3.91988978,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932414276,0.8520318,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932424832,0.34105248,3689.7,3688.9,2.4845]
["bitfinex","ETHUSD",1717932424973,0.56903814,3689.2,3688.9,2.4845]
["bitfinex","ETHUSD",1717932425178,0.85355721,3689.3,3688.9,2.4845]
["bitfinex","ETHUSD",1717932425179,0.56903814,3689.1,3688.9,2.4845]
["bitfinex","ETHUSD",1717932425380,0.56903814,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1717932427275,0.85355721,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717932427884,0.85355721,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1717932428813,0.85355721,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717932429813,0.56839097,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1717932431712,0.56839097,3689.1,3688.6,2.4845]
["bitfinex","ETHUSD",1717932432123,0.56839097,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717932434890,0.56839097,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717932445117,1.90589097,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717932450402,1.90589097,3689.2,3688.5,3.0]
["bitfinex","ETHUSD",1717932450600,1.90589097,3689.2,3688.1,2.346]
["bitfinex","ETHUSD",1717932450829,1.90589097,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717932460858,0.56839097,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717932468055,0.56839097,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717932469259,1.13807628,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717932469260,0.56839097,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717932470234,0.56839097,3688.8,3688.7,1.86065993]
["bitfinex","ETHUSD",1717932470436,0.56839097,3688.8,3688.5,2.346]
["bitfinex","ETHUSD",1717932470965,0.56839097,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1717932473164,1.42283959,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717932473165,0.56839097,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1717932474169,0.56839097,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1717932484345,0.56839097,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1717932485470,0.56839097,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1717932485959,0.56839097,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1717932487070,0.56839097,3688.9,3688.5,2.346]
["bitfinex","ETHUSD",1717932487270,0.56839097,3688.9,3688.5,3.07748922]
["bitfinex","ETHUSD",1717932487676,0.56839097,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717932489379,0.56839097,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717932495867,0.85355721,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717932495868,0.56839097,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717932499203,0.56839097,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717932502417,0.56839097,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717932504799,0.56839097,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1717932507944,0.56839097,3688.8,3688.5,2.346]
["bitfinex","ETHUSD",1717932508732,0.56839097,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1717932524666,0.56839097,3688.8,3688.7,37.2524]
["bitfinex","ETHUSD",1717932524866,0.56839097,3689.1,3688.8,2.2524]
["bitfinex","ETHUSD",1717932525093,0.56839097,3689.2,3688.8,2.2524]
["bitfinex","ETHUSD",1717932525265,0.56839097,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1717932527211,0.56839097,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717932527798,0.56839097,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1717932528197,0.56839097,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717932528366,0.56839097,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717932535913,0.56839097,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717932536316,0.56839097,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717932538428,0.56839097,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717932538922,0.56839097,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717932544506,2.19105721,3689.5,3689.0,35.0]
["bitfinex","ETHUSD",1717932544507,0.56839097,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717932545314,0.56839097,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717932545927,0.56839097,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717932548410,0.56839097,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717932551874,0.56839097,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717932552885,0.56839097,3689.2,3688.8,2.3201]
["bitfinex","ETHUSD",1717932553481,0.56839097,3689.3,3688.8,2.3201]
["bitfinex","ETHUSD",1717932553648,0.56839097,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932558889,0.56839097,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932559983,0.56839097,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932560182,0.56839097,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932565300,0.85355721,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932565814,0.56884751,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932566163,0.85355721,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932566658,0.56887974,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932566973,0.85355721,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932579808,0.85355721,3689.3,3689.2,2.2618]
["bitfinex","ETHUSD",1717932583318,0.85355721,3689.3,3689.2,37.2618]
["bitfinex","ETHUSD",1717932602903,0.56909896,3689.3,3689.2,37.2618]
["bitfinex","ETHUSD",1717932604016,0.56909896,3689.4,3689.2,37.2618]
["bitfinex","ETHUSD",1717932604417,0.56909896,3689.3,3689.2,37.2618]
["bitfinex","ETHUSD",1717932607939,0.56909896,3689.3,3689.2,37.8118]
["bitfinex","ETHUSD",1717932608118,0.56909896,3689.5,3689.2,35.55]
["bitfinex","ETHUSD",1717932608323,0.56909896,3689.6,3689.3,2.3605]
["bitfinex","ETHUSD",1717932608542,0.56909896,3689.7,3689.3,2.3605]
["bitfinex","ETHUSD",1717932611925,0.56909896,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932613277,0.56909896,3689.7,3689.5,2.3605]
["bitfinex","ETHUSD",1717932613825,0.56909896,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932614322,0.56909896,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932615328,0.56909896,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932616152,0.56909896,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932616349,0.56909896,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932617263,0.56909896,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932627472,0.56909896,3689.8,3689.5,2.3605]
["bitfinex","ETHUSD",1717932627977,0.56909896,3689.8,3689.5,37.3605]
["bitfinex","ETHUSD",1717932631070,0.56909896,3689.8,3689.5,2.3605]
["bitfinex","ETHUSD",1717932631646,0.56909896,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932632449,0.85355721,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932633551,2.19105721,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932636279,0.85355721,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932636464,2.19105721,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932637061,0.85355721,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932637688,2.19105721,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932638148,0.85355721,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932639294,0.85355721,3689.7,3689.0,7.43]
["bitfinex","ETHUSD",1717932639464,0.56846111,3689.6,3689.0,7.43]
["bitfinex","ETHUSD",1717932639849,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932640889,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932641246,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932642877,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932643521,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932644497,0.85355721,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717932644498,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932644866,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932645286,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932645966,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932646317,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932646598,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932647304,0.56846111,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717932648397,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932654884,0.56846111,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717932655378,0.56846111,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717932657867,0.56846111,3689.3,3688.6,2.2684]
["bitfinex","ETHUSD",1717932658068,0.56846111,3689.3,3688.7,0.55]
["bitfinex","ETHUSD",1717932658306,0.56846111,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717932661409,0.56846111,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717932661771,1.90596111,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717932664899,1.90596111,3689.2,3688.5,7.43]
["bitfinex","ETHUSD",1717932665115,1.90596111,3689.2,3688.4,2.3976]
["bitfinex","ETHUSD",1717932665311,1.90596111,3689.2,3688.5,0.55]
["bitfinex","ETHUSD",1717932665513,1.90596111,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717932668781,0.56846111,3689.2,3688.6,35.0]
["bitfinex","ETHUSD",1717932669821,0.56846111,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717932670321,1.13807628,3689.6,3688.6,35.0]
["bitfinex","ETHUSD",1717932670322,0.56846111,3689.5,3688.7,2.3974]
["bitfinex","ETHUSD",1717932671143,0.56846111,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717932671425,0.56846111,3689.5,3688.9,2.3974]
["bitfinex","ETHUSD",1717932671581,0.56846111,3689.5,3688.9,2.9474]
["bitfinex","ETHUSD",1717932671979,0.56846111,3689.5,3689.0,35.0]
["bitfinex","ETHUSD",1717932672423,0.56846111,3689.7,3689.0,35.0]
["bitfinex","ETHUSD",1717932673906,0.56846111,3689.7,3689.1,2.3974]
["bitfinex","ETHUSD",1717932674119,0.56846111,3689.7,3689.1,2.9474]
["bitfinex","ETHUSD",1717932674313,0.56846111,3689.8,3689.1,2.9474]
["bitfinex","ETHUSD",1717932674505,0.56846111,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717932675027,1.08339495,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1717932675028,0.56846111,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717932677018,0.56846111,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717932677401,0.56846111,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1717932678024,0.56846111,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717932678395,0.56846111,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1717932678794,0.56846111,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932679319,0.56846111,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932680438,1.3375,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717932680439,0.56846111,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932681293,0.56846111,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932681623,0.56846111,3689.3,3688.8,7.43]
["bitfinex","ETHUSD",1717932681838,0.56846111,3689.3,3688.9,0.55]
["bitfinex","ETHUSD",1717932681999,0.56846111,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932688849,0.56846111,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932689842,2.19105721,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717932689843,0.56846111,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932691037,0.56846111,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932692310,0.56846111,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932693334,0.85355721,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932703979,0.56851985,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932705381,0.56851985,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932705984,0.56851985,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932707168,0.85355721,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932716389,0.85355721,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932716691,0.85355721,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932719305,0.85355721,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932723174,1.13807628,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932723821,0.85343918,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932724121,1.13807628,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932726308,0.85354037,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717932727298,1.13807628,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717932728575,0.85357245,3689.3,3689.2,37.392]
["bitfinex","ETHUSD",1717932728881,0.56903852,3689.6,3689.3,2.392]
["bitfinex","ETHUSD",1717932730327,0.56903852,3689.7,3689.3,2.392]
["bitfinex","ETHUSD",1717932732191,0.56903852,3689.8,3689.3,2.392]
["bitfinex","ETHUSD",1717932732390,0.56903852,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932732616,0.56903852,3689.8,3689.5,2.392]
["bitfinex","ETHUSD",1717932733011,0.56903852,3689.7,3689.5,2.392]
["bitfinex","ETHUSD",1717932733310,0.56903852,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932737286,0.56903852,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717932737812,0.56903852,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932738315,0.56903852,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717932740093,0.22983774,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932740094,0.79887626,3690.0,3689.6,37.15605993]
["bitfinex","ETHUSD",1717932741240,0.79887626,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717932744433,0.79887626,3690.0,3689.7,2.2556]
["bitfinex","ETHUSD",1717932745002,0.79887626,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1717932745830,0.56903852,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1717932748051,1.08341019,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1717932748416,0.56790161,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1717932748977,0.56790161,3689.9,3689.2,2.2556]
["bitfinex","ETHUSD",1717932749157,0.56790161,3689.9,3689.3,0.77556]
["bitfinex","ETHUSD",1717932749448,0.56790161,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717932750339,0.79773935,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717932750913,0.56790161,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717932751218,0.79773935,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717932751445,0.56790161,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717932751951,0.79773935,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717932754658,0.56790161,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717932755567,0.56790161,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932756477,0.56790161,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717932762176,0.56790161,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932768158,0.56790161,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932770284,0.56790161,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717932770804,0.56790161,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932771303,0.56790161,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717932771877,0.56790161,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932772474,0.56790161,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717932774188,0.56790161,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1717932774504,0.56790161,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932776769,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932777894,0.56895805,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932781593,1.13807628,3689.8,3689.4,35.55]
["bitfinex","ETHUSD",1717932781594,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932782000,0.56893497,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932782309,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932782892,0.56892372,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932796938,0.56892372,3689.5,3689.4,37.9965]
["bitfinex","ETHUSD",1717932798529,0.56892372,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932799155,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932799331,0.56901458,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932800446,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932802439,0.56901299,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932802926,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932803438,0.56901585,3689.5,3689.4,35.55]
["bitfinex","ETHUSD",1717932804175,0.85357245,3689.6,3689.4,35.55]
["bitfinex","ETHUSD",1717932812997,0.85357245,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1717932817766,0.85357245,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717932818666,1.13807628,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1717932818984,1.3375,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717932819199,1.3375,3689.4,3688.8,7.43]
["bitfinex","ETHUSD",1717932819407,0.56887937,3688.9,3688.8,7.43]
["bitfinex","ETHUSD",1717932819605,0.56887937,3688.9,3688.8,42.43]
["bitfinex","ETHUSD",1717932820228,0.56887937,3689.0,3688.8,42.43]
["bitfinex","ETHUSD",1717932820903,0.56887937,3688.9,3688.8,42.43]
["bitfinex","ETHUSD",1717932821086,0.56887937,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717932821286,0.56887937,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717932824425,0.56887937,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717932827493,0.56887937,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717932831297,0.56887937,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717932832529,0.56887937,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717932833321,0.56887937,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717932834562,0.56887937,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717932835348,0.85331906,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717932835349,0.56887937,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717932835971,0.56887937,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717932837974,0.56887937,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717932840174,0.56887937,3689.3,3688.9,2.3275]
["bitfinex","ETHUSD",1717932840383,0.56887937,3689.5,3688.9,2.3275]
["bitfinex","ETHUSD",1717932841079,0.56887937,3689.6,3688.9,2.3275]
["bitfinex","ETHUSD",1717932841380,0.56887937,3689.7,3688.9,2.3275]
["bitfinex","ETHUSD",1717932841938,0.56887937,3689.8,3688.9,2.3275]
["bitfinex","ETHUSD",1717932842358,0.56887937,3689.7,3688.9,2.3275]
["bitfinex","ETHUSD",1717932842770,0.56887937,3689.8,3688.9,2.3275]
["bitfinex","ETHUSD",1717932843347,0.56887937,3689.7,3688.9,2.3275]
["bitfinex","ETHUSD",1717932843745,0.56887937,3689.7,3689.0,35.0]
["bitfinex","ETHUSD",1717932844046,0.56887937,3689.7,3689.1,2.3275]
["bitfinex","ETHUSD",1717932847482,0.56887937,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717932849709,0.56887937,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717932852799,0.56887937,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717932862433,0.56887937,3689.7,3689.3,2.4227]
["bitfinex","ETHUSD",1717932863106,0.56887937,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932865277,0.56887937,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932867935,0.56887937,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932868452,0.56887937,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932869153,0.56887937,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932869927,0.56887937,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932870234,0.56887937,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717932870448,0.56887937,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717932871453,0.56887937,3689.8,3689.5,2.3438]
["bitfinex","ETHUSD",1717932872034,0.56887937,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932872442,0.56887937,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717932874384,0.56887937,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932874584,0.56887937,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932874738,1.13775875,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717932874739,0.56887937,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932876478,0.56887937,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932878373,0.85331906,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932881261,0.85331906,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932883372,1.13775875,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932884465,1.13775875,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932885477,1.42028181,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932885673,1.42233955,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932885893,1.42235528,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717932886796,1.42235528,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932887031,1.42223794,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717932888709,1.42223794,3689.8,3689.3,2.4834]
["bitfinex","ETHUSD",1717932889020,0.85327486,3689.4,3689.3,2.4834]
["bitfinex","ETHUSD",1717932889224,0.85327486,3689.4,3689.3,2.73174]
["bitfinex","ETHUSD",1717932889631,0.85327486,3689.4,3689.3,37.73174]
["bitfinex","ETHUSD",1717932893033,0.85327486,3689.5,3689.3,37.73174]
["bitfinex","ETHUSD",1717932894501,0.56871136,3689.5,3689.3,37.73174]
["bitfinex","ETHUSD",1717932901526,0.56871136,3689.6,3689.3,37.73174]
["bitfinex","ETHUSD",1717932901730,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932906007,0.85327486,3689.8,3689.3,37.4834]
["bitfinex","ETHUSD",1717932906008,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932910557,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932910860,0.85327486,3689.8,3689.3,37.4834]
["bitfinex","ETHUSD",1717932910861,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932911621,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932911823,0.56871136,3689.5,3689.3,37.4834]
["bitfinex","ETHUSD",1717932912555,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932913265,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932914154,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932914948,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932915349,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932916060,1.13769981,3690.0,3689.3,37.4834]
["bitfinex","ETHUSD",1717932916061,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932916464,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932916829,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932917440,1.13769981,3690.0,3689.3,37.4834]
["bitfinex","ETHUSD",1717932917441,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932917841,1.13769981,3690.0,3689.3,37.4834]
["bitfinex","ETHUSD",1717932917842,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932919379,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932919964,0.85327486,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932919965,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932920332,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932922331,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932922945,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932923447,1.38521979,3690.0,3689.3,37.4834]
["bitfinex","ETHUSD",1717932923448,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932923963,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932924375,0.56871136,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932926822,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932935443,0.56871136,3689.5,3689.3,37.4834]
["bitfinex","ETHUSD",1717932935816,0.85327486,3689.7,3689.3,37.4834]
["bitfinex","ETHUSD",1717932935817,0.56871136,3689.6,3689.3,37.4834]
["bitfinex","ETHUSD",1717932936343,0.56871136,3689.7,3689.4,2.2972]
["bitfinex","ETHUSD",1717932937450,0.56871136,3689.6,3689.4,2.2972]
["bitfinex","ETHUSD",1717932939918,0.56871136,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1717932940313,0.56892281,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1717932940615,0.56892281,3689.6,3689.5,37.4656]
["bitfinex","ETHUSD",1717932941834,0.56892281,3689.7,3689.5,37.4656]
["bitfinex","ETHUSD",1717932948372,0.56892281,3689.6,3689.5,37.4656]
["bitfinex","ETHUSD",1717932948877,0.56892281,3689.7,3689.5,37.4656]
["bitfinex","ETHUSD",1717932959497,0.56892281,3689.8,3689.5,37.4656]
["bitfinex","ETHUSD",1717932961086,0.56892281,3689.7,3689.5,37.4656]
["bitfinex","ETHUSD",1717932962350,0.56892281,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717932962549,0.56892281,3690.0,3689.6,2.4925]
["bitfinex","ETHUSD",1717932962758,0.56892281,3689.9,3689.6,2.4925]
["bitfinex","ETHUSD",1717932963380,0.56892281,3690.0,3689.6,2.4925]
["bitfinex","ETHUSD",1717932964367,0.56892281,3689.9,3689.6,2.4925]
["bitfinex","ETHUSD",1717932965467,0.56892281,3690.0,3689.6,2.4925]
["bitfinex","ETHUSD",1717932965648,0.56892281,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717932966468,0.56892281,3689.9,3689.7,35.0]
["bitfinex","ETHUSD",1717932966869,0.56892281,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717932967985,0.56892281,3689.9,3689.7,35.0]
["bitfinex","ETHUSD",1717932968396,1.42156877,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1717932968397,0.56892281,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1717932968864,0.56892281,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717932969519,0.85327486,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717932969520,0.56892281,3689.9,3689.7,35.0]
["bitfinex","ETHUSD",1717932971891,0.56892281,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717932974182,0.56892281,3689.9,3689.7,35.0]
["bitfinex","ETHUSD",1717932974384,0.56892281,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717932975572,0.56892281,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717932977070,0.56892281,3690.1,3689.8,2.3106]
["bitfinex","ETHUSD",1717932977703,0.56892281,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717932979312,0.56892281,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1717932979782,0.56892281,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717932980404,0.56892281,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1717932981099,0.56892281,3690.3,3690.0,2.3106]
["bitfinex","ETHUSD",1717932981822,0.56892281,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717932982421,0.56892281,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717932984107,0.56892281,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717932984598,0.56892281,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717932987921,0.56892281,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717932988833,0.56892281,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717932994545,1.42034633,3690.9,3690.2,2.3106]
["bitfinex","ETHUSD",1717932994705,0.56813518,3690.9,3690.4,2.3106]
["bitfinex","ETHUSD",1717932994900,0.56813518,3691.3,3690.5,0.55]
["bitfinex","ETHUSD",1717932995124,0.56813518,3691.4,3691.0,37.3106]
["bitfinex","ETHUSD",1717932995330,0.56813518,3691.5,3691.0,37.3106]
["bitfinex","ETHUSD",1717932996823,0.56813518,3691.6,3691.0,37.3106]
["bitfinex","ETHUSD",1717932999912,0.57845898,3691.7,3691.0,37.3106]
["bitfinex","ETHUSD",1717933002140,0.0103238,3691.7,3691.0,37.3106]
["bitfinex","ETHUSD",1717933003818,0.0103238,3691.7,3691.0,37.92710012]
["bitfinex","ETHUSD",1717933008946,0.0103238,3691.7,3691.1,2.3996]
["bitfinex","ETHUSD",1717933009651,0.0103238,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717933015245,0.0103238,3691.7,3691.3,2.3996]
["bitfinex","ETHUSD",1717933015932,0.0103238,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1717933020865,0.0103238,3691.7,3691.5,2.2638]
["bitfinex","ETHUSD",1717933021583,0.0103238,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933028954,0.0103238,3691.7,3691.6,37.4765]
["bitfinex","ETHUSD",1717933031902,0.0103238,3691.7,3691.6,38.0265]
["bitfinex","ETHUSD",1717933043489,0.0103238,3691.7,3691.6,41.0265]
["bitfinex","ETHUSD",1717933044384,0.0103238,3691.7,3691.6,41.59405686]
["bitfinex","ETHUSD",1717933045820,0.0103238,3691.7,3691.6,41.0265]
["bitfinex","ETHUSD",1717933046916,0.0103238,3691.7,3691.6,41.59405686]
["bitfinex","ETHUSD",1717933047109,0.0103238,3691.7,3691.6,41.0265]
["bitfinex","ETHUSD",1717933048227,0.0103238,3691.7,3691.6,41.7765]
["bitfinex","ETHUSD",1717933048791,0.0103238,3691.7,3691.6,42.62783529]
["bitfinex","ETHUSD",1717933050927,0.0103238,3691.7,3691.6,41.7765]
["bitfinex","ETHUSD",1717933052137,0.0103238,3691.7,3691.6,42.34094456]
["bitfinex","ETHUSD",1717933052495,0.0103238,3691.7,3691.6,43.34094456]
["bitfinex","ETHUSD",1717933052925,0.0103238,3691.7,3691.6,42.7765]
["bitfinex","ETHUSD",1717933053129,0.0103238,3691.7,3691.6,43.34096111]
["bitfinex","ETHUSD",1717933054024,1e-08,3691.7,3691.6,42.7765]
["bitfinex","ETHUSD",1717933055526,1e-08,3691.7,3691.6,43.91161372]
["bitfinex","ETHUSD",1717933055893,1e-08,3691.7,3691.6,44.1836054]
["bitfinex","ETHUSD",1717933056998,1e-08,3691.7,3691.6,43.04849168]
["bitfinex","ETHUSD",1717933057230,1e-08,3691.7,3691.6,43.89489751]
["bitfinex","ETHUSD",1717933058314,1e-08,3691.7,3691.6,42.14489751]
["bitfinex","ETHUSD",1717933058513,1e-08,3691.7,3691.6,41.29849168]
["bitfinex","ETHUSD",1717933058904,1e-08,3691.7,3691.6,41.86284942]
["bitfinex","ETHUSD",1717933060332,1e-08,3691.7,3691.6,41.0265]
["bitfinex","ETHUSD",1717933060632,1e-08,3691.7,3691.6,41.826569]
["bitfinex","ETHUSD",1717933061400,1e-08,3691.7,3691.6,39.350069]
["bitfinex","ETHUSD",1717933064647,1.33607916,3692.4,3691.6,39.350069]
["bitfinex","ETHUSD",1717933064840,1.33607916,3692.4,3691.7,3.55]
["bitfinex","ETHUSD",1717933065218,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933083443,1.52650059,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933083848,2.09463577,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933084048,1.52650059,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933084248,2.09418739,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933084768,1.52650059,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933084976,2.09415929,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933085270,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933087333,1.90373786,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933091573,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933091755,1.90373786,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933092155,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933092654,1.90373786,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933093153,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933097652,1.90373786,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933097864,1.33607916,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933099285,0.5676587,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933101354,0.5676587,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933105457,1.66855605,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717933105657,1.3361,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717933114494,0.00997263,3693.1,3692.3,35.0]
["bitfinex","ETHUSD",1717933114703,1.3361,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717933116207,0.85189376,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717933118373,0.85189376,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933126872,0.85189376,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933128174,1.13585835,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933128381,0.8528141,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933131806,1.13585835,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933132535,0.85291882,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717933139140,1.13585835,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933141046,1.3361,3692.3,3691.6,0.06693547]
["bitfinex","ETHUSD",1717933141205,1.3361,3691.7,3691.0,0.85009675]
["bitfinex","ETHUSD",1717933141404,0.85299869,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717933141629,0.85299869,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717933142135,0.85299869,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717933143102,0.85299869,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717933143563,1.49032573,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717933143917,0.85299869,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717933144357,0.85299869,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717933145249,1.13733159,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717933145250,0.85299869,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717933147133,0.85299869,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717933147333,1.40470048,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717933147844,0.55170179,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717933151359,0.85299869,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1717933153970,2.18909869,3692.0,3691.1,35.0]
["bitfinex","ETHUSD",1717933154460,0.85299869,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1717933158367,0.85299869,3691.9,3691.1,37.4283]
["bitfinex","ETHUSD",1717933158671,0.21890987,3691.8,3691.1,37.4283]
["bitfinex","ETHUSD",1717933167170,0.21890987,3691.8,3691.1,2.4283]
["bitfinex","ETHUSD",1717933167475,0.58527283,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717933167676,2.21103069,3692.0,3691.6,37.4283]
["bitfinex","ETHUSD",1717933168042,1.62575786,3691.9,3691.6,37.4283]
["bitfinex","ETHUSD",1717933168246,2.21103069,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933168442,1.62575786,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933168761,0.24787566,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933169072,0.8331065,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933169275,2.2109887,3691.7,3691.6,37.4283]
["bitfinex","ETHUSD",1717933171943,0.58523084,3691.7,3691.6,37.4283]
["bitfinex","ETHUSD",1717933172146,1.62575786,3691.9,3691.6,37.4283]
["bitfinex","ETHUSD",1717933172389,1.62575786,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933173147,1.62575786,3692.2,3691.6,37.4283]
["bitfinex","ETHUSD",1717933173381,2.21091535,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933173578,1.62575786,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933173794,1.87363352,3692.2,3691.6,37.4283]
["bitfinex","ETHUSD",1717933174867,0.24787566,3692.2,3691.6,37.4283]
["bitfinex","ETHUSD",1717933180159,1.43814465,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933180358,0.44491098,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933183397,1.29790967,3692.1,3691.6,37.4283]
["bitfinex","ETHUSD",1717933183802,0.85299869,3692.0,3691.6,37.4283]
["bitfinex","ETHUSD",1717933184212,0.85299869,3691.9,3691.6,37.4283]
["bitfinex","ETHUSD",1717933185191,0.85299869,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933185390,0.85299869,3691.7,3691.6,37.4283]
["bitfinex","ETHUSD",1717933187345,1.72257289,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933188887,0.85177472,3691.7,3691.6,37.4283]
["bitfinex","ETHUSD",1717933189406,3.34799188,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933189600,2.76275709,3691.8,3691.6,37.4283]
["bitfinex","ETHUSD",1717933189782,3.34799188,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717933189981,0.47658383,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933190208,2.19915021,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933190387,3.82457571,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933191304,3.82492123,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933192301,3.82492352,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1717933192913,3.82492352,3691.7,3691.3,2.2533]
["bitfinex","ETHUSD",1717933193107,0.85186641,3691.5,3691.3,2.2533]
["bitfinex","ETHUSD",1717933193606,0.85186641,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717933193808,1.37633674,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717933194878,0.85186641,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717933204439,0.85186641,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717933204892,0.85186641,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717933206436,0.85186641,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717933206795,0.85186641,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717933209207,0.85186641,3691.5,3691.4,37.4234]
["bitfinex","ETHUSD",1717933209413,0.85186641,3691.6,3691.4,37.4234]
["bitfinex","ETHUSD",1717933209801,0.85186641,3691.7,3691.4,37.4234]
["bitfinex","ETHUSD",1717933211924,0.85186641,3691.6,3691.4,37.4234]
["bitfinex","ETHUSD",1717933214105,2.47759186,3691.7,3691.4,37.4234]
["bitfinex","ETHUSD",1717933214998,0.85186641,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1717933215198,2.47759186,3691.8,3691.5,2.4234]
["bitfinex","ETHUSD",1717933215412,2.47759186,3691.9,3691.5,2.4234]
["bitfinex","ETHUSD",1717933215836,0.85186641,3692.0,3691.5,2.4234]
["bitfinex","ETHUSD",1717933216739,0.85186641,3692.1,3691.5,2.4234]
["bitfinex","ETHUSD",1717933217107,1.43697976,3692.2,3691.5,2.4234]
["bitfinex","ETHUSD",1717933217304,0.85186641,3692.2,3691.5,2.4234]
["bitfinex","ETHUSD",1717933217504,0.85186641,3692.1,3691.6,35.0]
["bitfinex","ETHUSD",1717933217801,0.85186641,3692.2,3691.7,2.4224]
["bitfinex","ETHUSD",1717933218541,0.85186641,3692.2,3691.8,37.4224]
["bitfinex","ETHUSD",1717933219044,0.85186641,3692.3,3691.8,37.4224]
["bitfinex","ETHUSD",1717933219936,1.41386077,3692.3,3691.8,37.4224]
["bitfinex","ETHUSD",1717933221123,0.85186641,3692.3,3691.8,2.4224]
["bitfinex","ETHUSD",1717933221352,0.85186641,3692.4,3692.0,2.4224]
["bitfinex","ETHUSD",1717933221503,0.85186641,3692.5,3692.0,2.4224]
["bitfinex","ETHUSD",1717933221699,0.85186641,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717933221950,0.85186641,3692.6,3692.4,2.4224]
["bitfinex","ETHUSD",1717933222308,0.85186641,3692.5,3692.4,2.4224]
["bitfinex","ETHUSD",1717933222649,2.21082395,3692.8,3692.4,2.4224]
["bitfinex","ETHUSD",1717933222650,0.85186641,3692.6,3692.4,2.4224]
["bitfinex","ETHUSD",1717933225411,0.85186641,3692.5,3692.4,2.4224]
["bitfinex","ETHUSD",1717933225843,0.85186641,3692.6,3692.4,2.4224]
["bitfinex","ETHUSD",1717933226009,0.85186641,3692.6,3692.4,37.4224]
["bitfinex","ETHUSD",1717933227352,0.85186641,3692.7,3692.4,37.4224]
["bitfinex","ETHUSD",1717933228334,0.85186641,3692.6,3692.4,37.4224]
["bitfinex","ETHUSD",1717933229546,0.85186641,3692.7,3692.4,37.4224]
["bitfinex","ETHUSD",1717933230850,0.85186641,3692.8,3692.4,37.4224]
["bitfinex","ETHUSD",1717933231250,0.85186641,3692.8,3692.4,2.4224]
["bitfinex","ETHUSD",1717933231757,1.63516203,3693.1,3692.4,2.4224]
["bitfinex","ETHUSD",1717933231758,0.85186641,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717933232313,0.85186641,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717933234453,0.85186641,3693.0,3692.6,2.3321]
["bitfinex","ETHUSD",1717933235065,0.85186641,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717933235376,0.86183904,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717933235569,0.00997263,3693.1,3692.8,2.3321]
["bitfinex","ETHUSD",1717933236260,0.00997263,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717933244760,1.62515759,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717933245071,2.21021432,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717933245257,0.58505673,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717933245954,2.21029397,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717933248345,0.58505673,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717933249357,2.21023707,3693.0,3692.7,2.3937]
["bitfinex","ETHUSD",1717933249741,0.58505673,3692.9,3692.7,2.3937]
["bitfinex","ETHUSD",1717933249941,1.62518034,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933250246,0.58506253,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933250860,2.21024287,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933251676,0.58506253,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933252183,2.21026599,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933254747,0.58506253,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933254950,2.21026599,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933256869,3.0621324,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933257384,0.85186641,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933257689,3.06211931,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933260588,2.2102529,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933262282,3.34758449,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933263595,3.34753516,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933263801,1.72239853,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933266507,0.58506694,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933266800,1.72115018,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933266972,1.13608324,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933267168,0.5850509,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933274530,2.00515499,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717933275175,0.5850509,3692.9,3692.8,37.8341]
["bitfinex","ETHUSD",1717933275501,0.85234394,3693.0,3692.9,2.2841]
["bitfinex","ETHUSD",1717933275807,0.86231657,3693.1,3692.9,2.8341]
["bitfinex","ETHUSD",1717933275951,0.86231657,3693.1,3692.9,2.2841]
["bitfinex","ETHUSD",1717933276152,0.86231657,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933279742,0.00997263,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933280942,0.86231657,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933282155,0.00997263,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933282764,0.86231657,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933282970,0.00997263,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933293884,0.00997263,3693.1,3693.0,37.2794]
["bitfinex","ETHUSD",1717933294085,0.00997263,3693.1,3693.0,37.8294]
["bitfinex","ETHUSD",1717933299199,0.00997263,3693.1,3693.0,37.2794]
["bitfinex","ETHUSD",1717933300495,0.00997263,3693.1,3693.0,37.8294]
["bitfinex","ETHUSD",1717933304877,0.00997263,3693.1,3693.0,40.8294]
["bitfinex","ETHUSD",1717933325643,0.00997263,3693.1,3693.0,41.912306]
["bitfinex","ETHUSD",1717933326252,0.00997263,3693.1,3693.0,40.2794]
["bitfinex","ETHUSD",1717933327548,0.00997263,3693.1,3693.0,40.8294]
["bitfinex","ETHUSD",1717933330470,1.31807263,3693.8,3693.0,40.8294]
["bitfinex","ETHUSD",1717933330642,1.31807263,3693.8,3693.1,3.55]
["bitfinex","ETHUSD",1717933331175,1.31807263,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717933337257,2.17034394,3694.3,3693.6,35.0]
["bitfinex","ETHUSD",1717933338835,1.318,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717933339457,1.318,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933340263,2.17034394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933343957,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933344281,1.318,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717933349747,1.318,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717933350152,2.17034394,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717933350370,0.85234394,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717933351173,2.17034394,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717933352887,2.17034394,3693.8,3693.1,10.43]
["bitfinex","ETHUSD",1717933353393,2.17034394,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1717933353701,2.17034394,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1717933354198,1.318,3693.8,3693.2,3.0]
["bitfinex","ETHUSD",1717933354403,2.17034394,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717933357803,1.318,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717933364789,2.17034394,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717933364983,0.85234394,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717933365224,0.85234394,3693.8,3693.5,2.4739]
["bitfinex","ETHUSD",1717933365417,0.85234394,3694.0,3693.5,2.4739]
["bitfinex","ETHUSD",1717933368589,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933369319,0.85234394,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717933372450,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933384354,0.85234394,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717933386162,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933386563,0.85234394,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717933386934,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933387133,1.13658668,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717933387134,0.85234394,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717933387331,0.85234394,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717933389437,0.85234394,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717933389657,0.85234394,3694.1,3693.5,2.4739]
["bitfinex","ETHUSD",1717933389863,0.85234394,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717933390060,0.85234394,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933391536,0.85234394,3694.2,3693.9,2.3435]
["bitfinex","ETHUSD",1717933392552,0.85234394,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933394011,1.13658668,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717933394329,0.85176609,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933395372,1.13658668,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717933395938,0.85176245,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933396376,1.13658668,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717933397938,0.85172849,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933399346,0.85172849,3694.2,3693.9,2.3435]
["bitfinex","ETHUSD",1717933399735,1.13658668,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717933400959,0.85175446,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933401474,1.13658668,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717933405162,1.13658668,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717933412481,1.318,3694.7,3693.9,2.3435]
["bitfinex","ETHUSD",1717933413063,1.318,3694.7,3694.0,35.0]
["bitfinex","ETHUSD",1717933422203,1.13670547,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933445886,1.42099736,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933446289,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933447390,1.13685715,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933447624,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933448428,1.42099736,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933449512,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933450707,1.62457435,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717933450708,1.42099736,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933450993,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933452399,1.13671208,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933452797,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933455353,1.42099736,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933456544,1.42099736,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933457449,1.13662071,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933460363,1.13662071,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933460658,1.13662071,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933472373,1.42079176,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933472851,1.13663353,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933485293,1.42079176,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933485993,1.13672238,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933488759,1.42079176,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933489793,1.13677075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933491895,1.42079176,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933492370,1.62450892,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717933492371,1.13679464,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933495097,1.42079176,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717933495098,1.42079176,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933495468,1.42102452,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933496513,1.1368,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933497501,1.4209995,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717933497502,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933498262,1.13681086,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933501266,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933501499,1.13681347,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933502269,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933502800,1.13685268,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933503368,1.4209995,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717933503369,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933503875,1.13686704,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933504397,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933504780,1.4209995,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933505892,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933506265,1.4209995,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933506929,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933512413,1.13685267,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933517415,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933520535,1.13681431,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933523401,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933523911,1.13681898,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933525113,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933525793,1.13683326,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933526127,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933527432,1.13683018,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933527794,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933530917,1.13685939,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933531437,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933532981,1.4209995,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933533542,1.4209995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933534731,3.4043514,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933535038,3.60797537,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933535616,4.19284076,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933535817,1.42100812,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933536021,1.4210082,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933536220,1.87327331,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933546082,1.87273703,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933554108,0.45226511,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933554408,1.87262213,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933557529,1.87256506,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933560817,0.45226511,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933561515,1.87256506,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933561907,0.45226511,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933562308,1.87256506,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933565260,0.45226511,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933566367,2.00513524,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933566549,1.13627908,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933566938,1.13627908,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933571992,1.13627908,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933572295,1.13627908,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933572797,1.13627908,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933573107,1.13627908,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933573963,1.13627908,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933574383,1.13627908,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933575797,1.13627908,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933576460,1.42029995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933576902,1.13623292,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933577819,1.42029995,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933579087,1.42034892,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933579906,1.7044187,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717933579907,1.42034892,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933580426,1.94504267,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933580590,2.52987983,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933581743,0.90537157,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717933581893,1.42043241,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933582546,2.11772039,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933582898,0.69728798,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933584544,2.11769017,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933585835,0.69728798,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717933586215,0.69728798,3694.1,3693.5,2.3421]
["bitfinex","ETHUSD",1717933586416,0.56814551,3693.6,3693.5,2.3421]
["bitfinex","ETHUSD",1717933586836,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933592838,0.56814551,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933595851,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933596432,0.56814551,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933596937,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933597972,0.56814551,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933598469,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933600578,0.56814551,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933600947,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933602241,0.56814551,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933602843,0.56814551,3693.6,3693.5,37.3421]
["bitfinex","ETHUSD",1717933605274,0.85221826,3693.7,3693.5,37.3421]
["bitfinex","ETHUSD",1717933605582,0.85221826,3693.7,3693.5,2.3421]
["bitfinex","ETHUSD",1717933605875,0.85221826,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717933614878,1.13629102,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717933618953,1.13629102,3693.8,3692.9,9.7828]
["bitfinex","ETHUSD",1717933618954,2.45429102,3693.7,3692.9,9.7828]
["bitfinex","ETHUSD",1717933619181,0.56825158,3693.2,3692.9,7.43]
["bitfinex","ETHUSD",1717933619393,0.85237738,3693.1,3692.9,7.43]
["bitfinex","ETHUSD",1717933619597,0.85237738,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933619899,1.13629102,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717933621881,0.85215433,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933622281,0.85215433,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717933624282,0.56776798,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933627310,0.56776798,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717933631911,0.56776798,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933632973,0.85215433,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717933633415,0.56732444,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933639295,1.23953131,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717933643625,2.55753131,3693.1,3692.4,7.43]
["bitfinex","ETHUSD",1717933643781,0.56701612,3692.8,3692.4,7.43]
["bitfinex","ETHUSD",1717933643987,0.56701612,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717933650331,0.56701612,3692.9,3692.5,37.3166]
["bitfinex","ETHUSD",1717933650792,0.85215433,3693.0,3692.5,37.3166]
["bitfinex","ETHUSD",1717933650793,0.56701612,3692.8,3692.5,37.3166]
["bitfinex","ETHUSD",1717933657948,0.56701612,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717933658866,0.56701612,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717933661340,0.56701612,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717933663166,0.85215433,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717933663368,2.45429102,3692.6,3691.5,2.423]
["bitfinex","ETHUSD",1717933663542,0.56757714,3692.2,3691.5,2.423]
["bitfinex","ETHUSD",1717933663865,0.56757714,3692.1,3691.6,35.0]
["bitfinex","ETHUSD",1717933664054,0.56757714,3692.0,3691.6,35.0]
["bitfinex","ETHUSD",1717933664831,0.56757714,3692.1,3691.6,35.0]
["bitfinex","ETHUSD",1717933665046,0.56757714,3692.0,3691.6,35.0]
["bitfinex","ETHUSD",1717933665261,0.85136571,3692.2,3691.6,35.0]
["bitfinex","ETHUSD",1717933665262,0.56757714,3692.1,3691.6,35.0]
["bitfinex","ETHUSD",1717933668991,0.56757714,3692.2,3691.6,35.0]
["bitfinex","ETHUSD",1717933671696,0.56757714,3692.2,3691.7,2.423]
["bitfinex","ETHUSD",1717933671900,0.56757714,3692.4,3691.7,2.423]
["bitfinex","ETHUSD",1717933672264,0.56757714,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717933672898,0.56757714,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717933673281,0.56757714,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717933674002,0.85136571,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717933674003,0.56757714,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717933674606,0.56757714,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717933677598,0.85136571,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717933677599,0.56757714,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717933677798,0.56757714,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717933682317,0.56757714,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717933686313,0.85136571,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717933687295,0.56778299,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717933687691,0.56778299,3692.4,3692.3,2.426]
["bitfinex","ETHUSD",1717933687898,0.56778299,3692.5,3692.3,2.426]
["bitfinex","ETHUSD",1717933691189,0.56778299,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717933691392,0.85136571,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1717933694135,0.85136571,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717933694899,1.13515428,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717933695337,0.85180032,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717933697040,1.13515428,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1717933697619,1.13515428,3692.6,3692.1,2.426]
["bitfinex","ETHUSD",1717933697824,0.5679157,3692.2,3692.1,2.426]
["bitfinex","ETHUSD",1717933698206,0.5679157,3692.2,3692.1,37.426]
["bitfinex","ETHUSD",1717933698908,0.5679157,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933699309,0.85187355,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933699920,0.56795769,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933700133,0.56795752,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933702116,0.85187355,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933707744,2.16987355,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933707958,0.85187355,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933709559,2.45315428,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933710058,0.8522534,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933710259,2.45315428,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933711032,0.85228756,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933711441,1.13515428,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933711930,0.85232706,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717933712331,1.13515428,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717933718869,1.13515428,3692.3,3691.4,2.4571]
["bitfinex","ETHUSD",1717933719076,0.56832379,3691.9,3691.4,2.4571]
["bitfinex","ETHUSD",1717933719571,0.56832379,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717933725849,1.13515428,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717933725850,0.85248569,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1717933727386,0.56816235,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717933737270,0.85248569,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1717933739394,0.85248569,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717933742613,0.34081924,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717933742818,2.79397352,3691.8,3691.1,2.3484]
["bitfinex","ETHUSD",1717933742970,0.56817402,3691.5,3691.1,2.3484]
["bitfinex","ETHUSD",1717933743165,0.56817402,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717933744898,0.56817402,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933752514,0.56817402,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717933753778,0.56817402,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933753992,0.85226103,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717933753993,0.56817402,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717933754917,0.85226103,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717933754918,0.56817402,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933755306,0.56817402,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717933759394,0.56817402,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933771336,0.56817402,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933771818,0.56817402,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933772437,0.56817402,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933781952,0.85226103,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933788517,1.13515428,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933788718,0.38738623,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933789439,1.52511331,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933789617,1.13772708,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717933793877,1.13772708,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717933796582,1.13772708,3691.4,3691.0,2.4834]
["bitfinex","ETHUSD",1717933796896,0.85293485,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717933798359,1.13772708,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717933798667,2.738708,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717933798668,1.420708,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1717933798869,1.13729561,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717933801268,1.13729561,3691.2,3690.5,2.3889]
["bitfinex","ETHUSD",1717933801603,0.56857375,3690.9,3690.5,2.3889]
["bitfinex","ETHUSD",1717933801899,0.56857375,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717933803411,0.56857375,3691.0,3690.7,2.3889]
["bitfinex","ETHUSD",1717933803970,0.56857375,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1717933806895,0.56857375,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717933807376,0.56857375,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1717933808978,0.56857375,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717933817642,0.56857375,3691.0,3690.9,2.2961]
["bitfinex","ETHUSD",1717933817932,0.56857375,3691.1,3690.9,2.2961]
["bitfinex","ETHUSD",1717933818302,0.56857375,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717933824822,0.85286063,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717933825372,0.56849581,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717933826061,0.85286063,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717933826684,0.85286063,3691.2,3691.1,2.2961]
["bitfinex","ETHUSD",1717933827593,0.85286063,3691.2,3691.1,37.2961]
["bitfinex","ETHUSD",1717933827955,0.56852944,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717933828155,0.56852944,3691.3,3691.2,2.2961]
["bitfinex","ETHUSD",1717933828452,0.56852944,3691.6,3691.2,2.2961]
["bitfinex","ETHUSD",1717933828849,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933829097,0.56852944,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717933829886,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933831201,0.56852944,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717933832090,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933840733,0.56852944,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933841038,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933841453,0.85286063,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717933841454,0.56852944,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933844954,0.85286063,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717933844955,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933845336,0.56852944,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933850952,0.85286063,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717933850953,0.56852944,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933856370,0.56852944,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933860462,0.85286063,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933862353,0.85286063,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933862860,0.85286063,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717933869309,0.85286063,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933876440,1.98860493,3692.4,3691.3,35.0]
["bitfinex","ETHUSD",1717933876441,0.56871736,3691.5,3691.4,2.4185]
["bitfinex","ETHUSD",1717933876622,0.56871736,3691.6,3691.4,2.4185]
["bitfinex","ETHUSD",1717933877137,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933877344,0.56871736,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933877873,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933879238,0.56871736,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933879569,0.85286063,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717933879570,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933885276,0.56871736,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933885477,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933886177,0.56871736,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933886375,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933890978,0.56871736,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933891477,0.56871736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933894585,0.85286063,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933897794,0.56825271,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933913222,0.85286063,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933915093,0.85286063,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933915294,0.58519335,3692.1,3691.5,35.0]
["bitfinex","ETHUSD",1717933915295,0.85286063,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933921254,0.85286063,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933926454,0.85315909,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933927172,1.13729561,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933927945,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933938355,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933938551,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933938948,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933941246,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933941447,0.56873565,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933945984,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933946851,0.56865578,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933950497,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933950903,0.56863193,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933954859,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933955260,0.56861884,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933961424,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933966655,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933966940,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933967249,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933967394,0.85315969,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933969530,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933969894,0.56862773,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933973300,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933973793,0.56866736,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933975411,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933978957,0.56866795,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933986351,1.13729561,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1717933986352,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933987863,0.56866538,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933988229,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933988561,1.13729561,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717933988562,0.56865809,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717933992630,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717933992832,0.56864822,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717934001185,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717934001389,0.56863722,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717934006392,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717934006797,0.56864913,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717934010279,0.56867953,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717934010680,0.85315969,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717934010903,0.85315969,3691.7,3691.2,2.3279]
["bitfinex","ETHUSD",1717934011102,0.56868012,3691.5,3691.3,1.35453]
["bitfinex","ETHUSD",1717934011303,0.56868012,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717934018030,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934018420,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934020910,0.56872889,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934021314,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934023834,1.13729561,3691.9,3691.5,1.35446]
["bitfinex","ETHUSD",1717934023835,0.56874014,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934024940,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934027318,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934030822,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934034455,1.13729561,3691.8,3691.5,1.35446]
["bitfinex","ETHUSD",1717934034456,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934045264,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934048873,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934049460,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934061359,0.85315969,3691.7,3691.5,1.35446]
["bitfinex","ETHUSD",1717934080446,0.85315969,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717934086265,0.56880137,3691.6,3691.5,3.85116]
["bitfinex","ETHUSD",1717934086474,0.56880137,3691.9,3691.7,1.35438]
["bitfinex","ETHUSD",1717934087848,0.85315969,3692.1,3691.7,1.35438]
["bitfinex","ETHUSD",1717934087849,0.56880137,3692.0,3691.7,1.35438]
["bitfinex","ETHUSD",1717934088444,0.85315969,3692.2,3691.7,1.35438]
["bitfinex","ETHUSD",1717934088445,0.56880137,3691.9,3691.7,1.35438]
["bitfinex","ETHUSD",1717934092586,0.56880137,3692.0,3691.7,1.35438]
["bitfinex","ETHUSD",1717934092785,1.13729561,3692.3,3691.7,1.35438]
["bitfinex","ETHUSD",1717934092786,0.56880137,3691.9,3691.7,1.35438]
["bitfinex","ETHUSD",1717934092973,0.56880137,3692.0,3691.7,1.35438]
["bitfinex","ETHUSD",1717934093180,0.56880137,3691.9,3691.7,1.35438]
["bitfinex","ETHUSD",1717934093396,0.56880137,3692.0,3691.7,1.35438]
["bitfinex","ETHUSD",1717934101591,0.56880137,3692.1,3691.9,1.35431]
["bitfinex","ETHUSD",1717934101793,0.85315969,3692.2,3691.9,1.35431]
["bitfinex","ETHUSD",1717934101794,0.56880137,3692.2,3691.9,1.35431]
["bitfinex","ETHUSD",1717934101997,0.56880137,3692.2,3691.8,2.3248]
["bitfinex","ETHUSD",1717934101998,0.56880137,3692.2,3692.1,1.35424]
["bitfinex","ETHUSD",1717934102824,0.56880137,3692.2,3692.1,36.35424]
["bitfinex","ETHUSD",1717934105223,0.56880137,3692.3,3692.1,36.35424]
["bitfinex","ETHUSD",1717934109222,0.56880137,3692.4,3692.1,36.35424]
["bitfinex","ETHUSD",1717934109416,0.56880137,3692.3,3692.1,36.35424]
["bitfinex","ETHUSD",1717934111303,0.56880137,3692.4,3692.1,38.67904]
["bitfinex","ETHUSD",1717934111842,0.56880137,3692.3,3692.1,38.67904]
["bitfinex","ETHUSD",1717934112192,0.56880137,3692.4,3692.1,38.67904]
["bitfinex","ETHUSD",1717934112529,0.56880137,3692.3,3692.1,38.67904]
["bitfinex","ETHUSD",1717934112889,0.56880137,3692.4,3692.1,38.67904]
["bitfinex","ETHUSD",1717934117531,0.56880137,3692.5,3692.1,38.67904]
["bitfinex","ETHUSD",1717934121037,0.56880137,3692.6,3692.5,1.35409]
["bitfinex","ETHUSD",1717934121613,0.56880137,3692.6,3692.5,36.35409]
["bitfinex","ETHUSD",1717934121813,0.56880137,3692.7,3692.5,36.35409]
["bitfinex","ETHUSD",1717934122151,0.56880137,3692.7,3692.5,1.35409]
["bitfinex","ETHUSD",1717934122317,0.56880137,3692.8,3692.5,1.35409]
["bitfinex","ETHUSD",1717934122513,0.56880137,3692.9,3692.8,1.35398]
["bitfinex","ETHUSD",1717934124141,2.45529561,3693.3,3692.8,1.35398]
["bitfinex","ETHUSD",1717934124142,0.56880137,3693.2,3692.8,1.35398]
["bitfinex","ETHUSD",1717934124351,0.56880137,3693.3,3693.2,1.35383]
["bitfinex","ETHUSD",1717934124536,0.56880137,3693.4,3693.2,36.35383]
["bitfinex","ETHUSD",1717934125133,0.85315969,3693.6,3693.2,36.35383]
["bitfinex","ETHUSD",1717934125134,0.56880137,3693.5,3693.2,36.35383]
["bitfinex","ETHUSD",1717934126729,0.56880137,3693.6,3693.2,36.35383]
["bitfinex","ETHUSD",1717934127053,0.56880137,3693.5,3693.2,36.35383]
["bitfinex","ETHUSD",1717934127358,0.56880137,3693.6,3693.2,36.35383]
["bitfinex","ETHUSD",1717934130424,0.56880137,3693.7,3693.2,36.35383]
["bitfinex","ETHUSD",1717934130847,0.56880137,3693.6,3693.2,36.35383]
["bitfinex","ETHUSD",1717934131262,0.56880137,3693.7,3693.2,36.35383]
["bitfinex","ETHUSD",1717934132240,0.56880137,3693.7,3693.4,1.35375]
["bitfinex","ETHUSD",1717934132966,0.56880137,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934133262,0.56880137,3693.8,3693.6,1.35369]
["bitfinex","ETHUSD",1717934133943,0.56880137,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934134267,0.56880137,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934143870,0.56880137,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934145041,0.56880137,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934145281,0.56880137,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934145866,0.56880137,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934147086,2.94961027,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717934147087,0.56880137,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934147486,0.56880137,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934152367,0.56880137,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934157261,0.85315969,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934157662,0.56666474,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934157898,0.85315969,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934158081,0.56666472,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934158264,0.85315969,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934160803,1.43805698,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934160968,0.85315969,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934163404,1.7221929,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934163807,1.7221952,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934164504,1.72219212,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934164809,1.13729561,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934165696,1.72219343,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934166008,1.13729561,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934166207,1.13729561,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934168403,1.41817699,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934169505,1.41817699,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934174286,3.02451242,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934174489,1.42109342,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934174810,3.02451242,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934175014,1.42107915,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934175912,3.02451242,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934177309,0.58490186,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934177480,1.98340547,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934177882,0.58490186,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934180406,1.98342687,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934180787,0.58490186,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934181993,3.32650859,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934182420,4.725002,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934182721,0.58490039,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934183321,1.98341777,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934185181,0.58490039,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934185781,3.32650859,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934186795,1.81231466,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717934186796,1.42121406,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934187321,3.02311866,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934189434,0.58490379,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934189587,1.6246962,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934189789,3.02316301,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934190836,3.02316358,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934191202,3.32650859,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934191406,1.6246962,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934191701,3.02319832,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934192118,3.32650859,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934192321,1.6246962,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934192534,3.02319743,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934193239,1.6246962,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934193420,3.3302353,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934193622,3.33026084,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717934194430,1.98345557,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934194946,1.84937164,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934195120,4.87262167,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717934195318,1.9833768,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934195855,1.98343247,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934196208,3.68875222,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934196422,4.44154715,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934197222,6.06640527,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717934198115,6.06640527,3693.8,3693.2,1.35381]
["bitfinex","ETHUSD",1717934198316,1.13661537,3693.3,3693.2,1.35381]
["bitfinex","ETHUSD",1717934198515,1.13661537,3693.3,3693.2,36.35381]
["bitfinex","ETHUSD",1717934201351,1.13661537,3693.4,3693.2,36.35381]
["bitfinex","ETHUSD",1717934202457,1.13661537,3693.3,3693.2,36.35381]
["bitfinex","ETHUSD",1717934203151,1.13661537,3693.4,3693.2,36.35381]
["bitfinex","ETHUSD",1717934205047,0.85216611,3693.3,3693.2,36.35381]
["bitfinex","ETHUSD",1717934206049,0.85216611,3693.3,3693.2,38.84591]
["bitfinex","ETHUSD",1717934214338,0.85216611,3693.4,3693.2,38.84591]
["bitfinex","ETHUSD",1717934214645,0.56804623,3693.3,3693.2,3.84591]
["bitfinex","ETHUSD",1717934215040,0.56804623,3693.3,3693.2,38.84591]
["bitfinex","ETHUSD",1717934219126,0.85216611,3693.4,3693.2,38.84591]
["bitfinex","ETHUSD",1717934219326,0.56807709,3693.3,3693.2,3.84591]
["bitfinex","ETHUSD",1717934219756,0.56807709,3693.3,3693.2,38.84591]
["bitfinex","ETHUSD",1717934220057,0.85216611,3693.4,3693.2,38.84591]
["bitfinex","ETHUSD",1717934220240,0.85216611,3693.4,3693.2,3.84591]
["bitfinex","ETHUSD",1717934220864,0.85216611,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717934225841,0.85216611,3693.5,3693.4,1.35376]
["bitfinex","ETHUSD",1717934226343,1.13661537,3693.6,3693.4,1.35376]
["bitfinex","ETHUSD",1717934226542,1.13661537,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934230358,1.42025434,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934230891,1.13626746,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934231263,1.42025434,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934231686,1.13628164,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934231859,1.42025434,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934236403,1.42025434,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934236909,0.58488726,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934237800,2.74082275,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717934238203,0.58488726,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717934238498,2.15593549,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717934238499,1.42059991,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934241009,1.318,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934241209,1.8943128,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934245509,0.5763128,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717934248383,0.5763128,3693.6,3693.0,1.35388]
["bitfinex","ETHUSD",1717934248623,0.85234789,3693.2,3693.0,1.35388]
["bitfinex","ETHUSD",1717934248816,0.85234789,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934249394,1.13646386,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934252021,1.39216823,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934252226,2.99428419,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934252385,1.318,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934252722,2.94269885,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934253420,1.318,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934254842,1.41992624,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934255424,1.90344465,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934257491,0.48351841,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934260142,1.61887601,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934261231,1.1353576,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934266650,1.13522668,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934270547,1.41918152,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717934270938,1.41918152,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934271139,1.91390475,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934271618,1.6300124,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934272729,1.91390475,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934276456,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934276638,1.91392865,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934276852,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934277860,1.91398832,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934278219,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934279258,1.91401824,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934279465,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934281334,2.70477405,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934281535,2.1197606,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934281955,2.70477405,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934282136,2.49919824,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934282336,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934283051,2.11983812,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934283435,2.70487948,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934283746,2.11983812,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934284165,2.70487948,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934284365,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934284568,2.70487948,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934284908,0.49472323,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934285168,1.07976459,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717934285337,1.07976459,3693.2,3692.6,1.35404]
["bitfinex","ETHUSD",1717934285538,0.85180933,3692.8,3692.6,1.35404]
["bitfinex","ETHUSD",1717934285962,0.85180933,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717934287171,0.85180933,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717934287335,0.85180933,3692.9,3692.8,2.4697]
["bitfinex","ETHUSD",1717934288038,0.85180933,3692.9,3692.8,37.4697]
["bitfinex","ETHUSD",1717934288237,1.13574577,3692.9,3692.8,37.4697]
["bitfinex","ETHUSD",1717934292246,1.13574577,3693.0,3692.8,37.4697]
["bitfinex","ETHUSD",1717934293275,1.13574577,3692.9,3692.8,37.4697]
["bitfinex","ETHUSD",1717934293473,1.42014362,3693.0,3692.8,37.4697]
["bitfinex","ETHUSD",1717934295178,1.42014362,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934297515,2.21013292,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717934297516,1.13669955,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934298707,1.42087444,3693.0,3692.8,37.3596]
["bitfinex","ETHUSD",1717934298883,1.13668255,3692.9,3692.8,37.3596]
["bitfinex","ETHUSD",1717934300078,0.85249526,3692.9,3692.8,37.3596]
["bitfinex","ETHUSD",1717934301386,1.13668255,3692.9,3692.8,37.3596]
["bitfinex","ETHUSD",1717934301782,1.13668255,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934301988,1.13668255,3693.0,3692.9,2.3596]
["bitfinex","ETHUSD",1717934302685,0.8524452,3693.0,3692.9,2.3596]
["bitfinex","ETHUSD",1717934303001,1.13668255,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717934303317,0.85247181,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934303887,1.13668255,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934308122,0.8524549,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934309018,1.13668255,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934309431,1.42076191,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934313251,1.1366759,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934313413,1.1366759,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934314135,1.42076191,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934314852,1.62504785,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934315016,5.31267028,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934315347,1.62504785,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934316418,3.91499313,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717934316612,0.71232459,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717934317750,0.71232459,3692.9,3692.2,1.35419]
["bitfinex","ETHUSD",1717934318047,0.85229422,3692.4,3692.2,1.35419]
["bitfinex","ETHUSD",1717934318249,0.56815665,3692.3,3692.2,1.35419]
["bitfinex","ETHUSD",1717934318846,0.56815665,3692.3,3692.2,36.35419]
["bitfinex","ETHUSD",1717934319351,0.85229422,3692.4,3692.2,36.35419]
["bitfinex","ETHUSD",1717934319730,0.85229422,3692.4,3692.3,2.3197]
["bitfinex","ETHUSD",1717934320129,0.56809808,3692.4,3692.3,3.67386]
["bitfinex","ETHUSD",1717934320359,0.56809808,3692.6,3692.3,1.35416]
["bitfinex","ETHUSD",1717934320568,0.56809808,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717934320569,0.56809808,3692.6,3692.5,3.67379]
["bitfinex","ETHUSD",1717934322327,0.56809808,3692.7,3692.5,3.67379]
["bitfinex","ETHUSD",1717934322538,0.56809808,3692.7,3692.6,2.3197]
["bitfinex","ETHUSD",1717934322941,0.56809808,3692.7,3692.6,37.3197]
["bitfinex","ETHUSD",1717934323229,0.56809808,3692.8,3692.7,1.35402]
["bitfinex","ETHUSD",1717934323456,0.85229422,3692.9,3692.7,1.35402]
["bitfinex","ETHUSD",1717934323964,0.56801676,3692.8,3692.7,1.35402]
["bitfinex","ETHUSD",1717934324329,0.85229422,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934327847,0.85229422,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934328573,0.85229422,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934329372,0.85229422,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934333552,0.85229422,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934334513,0.85229422,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934338492,1.1363923,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934338692,0.85205953,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934338890,0.85205953,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934339458,1.1363923,3693.0,3692.7,36.35402]
["bitfinex","ETHUSD",1717934339459,0.85205953,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934339691,1.1363923,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934339898,0.8520401,3692.8,3692.7,36.35402]
["bitfinex","ETHUSD",1717934341994,1.1363923,3692.9,3692.7,36.35402]
["bitfinex","ETHUSD",1717934343796,0.85206014,3692.8,3692.7,38.83752]
["bitfinex","ETHUSD",1717934344263,1.1363923,3693.0,3692.7,38.83752]
["bitfinex","ETHUSD",1717934344264,0.85206014,3692.9,3692.7,38.83752]
["bitfinex","ETHUSD",1717934344790,0.85206014,3692.8,3692.7,38.83752]
["bitfinex","ETHUSD",1717934346781,1.1363923,3693.0,3692.7,38.83752]
["bitfinex","ETHUSD",1717934346782,0.85206014,3692.9,3692.7,38.83752]
["bitfinex","ETHUSD",1717934349002,0.56802175,3692.8,3692.7,38.83752]
["bitfinex","ETHUSD",1717934349519,0.85206014,3692.9,3692.7,38.83752]
["bitfinex","ETHUSD",1717934353713,0.85206014,3692.9,3692.8,2.4835]
["bitfinex","ETHUSD",1717934353914,1.1363923,3693.1,3692.8,2.4835]
["bitfinex","ETHUSD",1717934353915,0.85206014,3693.0,3692.9,1.35394]
["bitfinex","ETHUSD",1717934354809,1.1363923,3693.1,3692.9,1.35394]
["bitfinex","ETHUSD",1717934356789,1.1363923,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717934359209,1.1363923,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717934360432,0.8519431,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717934361089,1.1363923,3693.2,3693.0,37.3024]
["bitfinex","ETHUSD",1717934361823,0.85200644,3693.1,3693.0,37.3024]
["bitfinex","ETHUSD",1717934362432,0.85200644,3693.2,3693.1,1.35387]
["bitfinex","ETHUSD",1717934362606,0.85200644,3693.2,3693.1,3.65627]
["bitfinex","ETHUSD",1717934362924,0.85200644,3693.3,3693.2,2.3024]
["bitfinex","ETHUSD",1717934363134,0.85200644,3693.3,3693.2,37.3024]
["bitfinex","ETHUSD",1717934363330,1.1363923,3693.4,3693.2,37.3024]
["bitfinex","ETHUSD",1717934363545,1.1363923,3693.5,3693.3,1.3538]
["bitfinex","ETHUSD",1717934363823,1.1363923,3693.4,3693.3,1.3538]
["bitfinex","ETHUSD",1717934364212,1.1363923,3693.4,3693.3,36.3538]
["bitfinex","ETHUSD",1717934366035,1.1363923,3693.5,3693.3,36.3538]
["bitfinex","ETHUSD",1717934370413,1.1363923,3693.4,3693.3,36.3538]
["bitfinex","ETHUSD",1717934371197,1.1363923,3693.5,3693.3,36.3538]
["bitfinex","ETHUSD",1717934374440,0.85162572,3693.4,3693.3,36.3538]
["bitfinex","ETHUSD",1717934374650,0.85162488,3693.4,3693.3,36.3538]
["bitfinex","ETHUSD",1717934374809,0.56769656,3693.5,3693.3,36.3538]
["bitfinex","ETHUSD",1717934375015,0.56769656,3693.5,3693.4,2.3024]
["bitfinex","ETHUSD",1717934375611,0.56769656,3693.5,3693.4,37.3024]
["bitfinex","ETHUSD",1717934376237,0.56769656,3693.6,3693.5,1.35372]
["bitfinex","ETHUSD",1717934376843,0.56769656,3693.6,3693.5,36.35372]
["bitfinex","ETHUSD",1717934378443,0.56769656,3693.7,3693.5,36.35372]
["bitfinex","ETHUSD",1717934379546,0.56769656,3693.6,3693.5,36.35372]
["bitfinex","ETHUSD",1717934381058,0.56769656,3693.7,3693.5,36.35372]
["bitfinex","ETHUSD",1717934385341,0.56769656,3693.7,3693.6,2.3838]
["bitfinex","ETHUSD",1717934385871,1.62462186,3694.4,3693.6,2.3838]
["bitfinex","ETHUSD",1717934385872,0.56769656,3693.8,3693.7,1.35365]
["bitfinex","ETHUSD",1717934386269,0.56769656,3693.9,3693.7,1.35365]
["bitfinex","ETHUSD",1717934386568,0.56769656,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717934388870,0.85162488,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717934389271,0.56703025,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717934389746,0.85162488,3694.0,3693.9,1.35358]
["bitfinex","ETHUSD",1717934390364,0.85162488,3694.0,3693.9,36.35358]
["bitfinex","ETHUSD",1717934396682,1.1363923,3694.1,3693.9,36.35358]
["bitfinex","ETHUSD",1717934400317,2.4543923,3694.0,3693.9,36.34642]
["bitfinex","ETHUSD",1717934400611,1.318,3694.0,3693.9,36.34642]
["bitfinex","ETHUSD",1717934401917,2.73565726,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717934402124,1.318,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717934403192,2.73645383,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717934403418,3.22753317,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717934403583,1.41845383,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717934403780,1.13486322,3694.1,3693.9,37.4766]
["bitfinex","ETHUSD",1717934404710,1.13486322,3694.1,3693.9,2.4766]
["bitfinex","ETHUSD",1717934405213,1.13486322,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934409283,2.20956508,3694.4,3694.1,1.3535]
["bitfinex","ETHUSD",1717934409284,0.5674582,3694.4,3694.1,1.3535]
["bitfinex","ETHUSD",1717934409491,0.5674582,3694.4,3694.3,3.63053]
["bitfinex","ETHUSD",1717934409782,0.5674582,3694.6,3694.3,4.18053]
["bitfinex","ETHUSD",1717934409988,0.85141735,3694.9,3694.8,1.35325]
["bitfinex","ETHUSD",1717934410222,0.85141735,3694.9,3694.8,3.63035]
["bitfinex","ETHUSD",1717934410410,0.85141735,3695.0,3694.8,3.63035]
["bitfinex","ETHUSD",1717934410797,0.85141735,3694.9,3694.8,3.63035]
["bitfinex","ETHUSD",1717934411004,0.85141735,3694.9,3694.8,1.35325]
["bitfinex","ETHUSD",1717934411526,0.85141735,3695.0,3694.8,1.35325]
["bitfinex","ETHUSD",1717934412103,0.85141735,3694.9,3694.8,1.35325]
["bitfinex","ETHUSD",1717934412291,0.85141735,3695.0,3694.8,1.35325]
["bitfinex","ETHUSD",1717934412786,0.85141735,3694.9,3694.8,1.35325]
["bitfinex","ETHUSD",1717934413539,0.85141735,3695.0,3694.8,1.35325]
["bitfinex","ETHUSD",1717934413910,0.85141735,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717934414117,2.16941735,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717934414427,0.85141735,3694.7,3694.5,35.0]
["bitfinex","ETHUSD",1717934414724,0.85141735,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1717934417204,0.85141735,3694.6,3694.0,1.35353]
["bitfinex","ETHUSD",1717934417798,0.85141735,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717934419838,0.85141735,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934420024,0.85141735,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717934420403,0.85141735,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934420842,0.85141735,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717934421337,0.85141735,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934425836,0.85141735,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717934427340,0.85141735,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934428148,0.80141735,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934429430,1.13486322,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717934430246,1.08486322,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717934431156,1.08052445,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717934433358,1.318,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934433659,1.99737082,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934433857,1.318,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717934434055,3.04191371,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717934434056,3.04191371,3694.7,3694.1,37.3481]
["bitfinex","ETHUSD",1717934434920,1.41774578,3694.7,3694.1,37.3481]
["bitfinex","ETHUSD",1717934435546,3.04191371,3694.7,3694.1,37.3481]
["bitfinex","ETHUSD",1717934436324,1.41774578,3694.7,3694.1,37.3481]
["bitfinex","ETHUSD",1717934436522,1.41774578,3694.7,3694.1,2.3481]
["bitfinex","ETHUSD",1717934437016,1.41774578,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1717934437220,0.85087433,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717934446767,0.85087433,3694.4,3694.2,36.35346]
["bitfinex","ETHUSD",1717934448468,0.85087433,3694.3,3694.2,36.35346]
["bitfinex","ETHUSD",1717934452471,0.85087433,3694.5,3694.4,1.35339]
["bitfinex","ETHUSD",1717934453038,0.85087433,3694.6,3694.4,1.35339]
["bitfinex","ETHUSD",1717934453859,0.85087433,3694.5,3694.4,1.35339]
["bitfinex","ETHUSD",1717934454534,0.84487433,3694.6,3694.4,1.35339]
["bitfinex","ETHUSD",1717934455165,1.13455165,3694.7,3694.4,1.35339]
["bitfinex","ETHUSD",1717934456682,1.318,3694.6,3693.9,28.35863685]
["bitfinex","ETHUSD",1717934456974,1.13455165,3694.3,3693.9,28.35863685]
["bitfinex","ETHUSD",1717934457178,1.13455165,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934457381,1.13455165,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717934457939,1.13455165,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934458476,1.41929023,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717934458477,1.13455165,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717934459367,1.13455165,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717934459942,1.13455165,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717934460458,1.13455165,3694.4,3694.1,1.3535]
["bitfinex","ETHUSD",1717934461293,1.13455165,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717934462870,1.13455165,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1717934463880,1.41929023,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717934463881,1.13455165,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717934467439,1.13455165,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1717934469413,1.10655165,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1717934476929,1.42029903,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717934477344,1.13618219,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717934478950,1.13618219,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1717934479719,1.13618219,3694.3,3694.2,37.3496]
["bitfinex","ETHUSD",1717934480054,0.85210523,3694.3,3694.2,37.3496]
["bitfinex","ETHUSD",1717934480233,0.85210523,3694.4,3694.3,1.35343]
["bitfinex","ETHUSD",1717934480921,0.87611978,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934481123,0.85210523,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934481454,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934482872,0.85207147,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934483362,0.85207147,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934483528,0.85207147,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934486175,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934488390,0.85198203,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934488893,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934489464,1.13618219,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934489985,1.42001991,3694.6,3694.3,36.35343]
["bitfinex","ETHUSD",1717934489986,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934490488,1.13618219,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934498809,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934499898,1.42007068,3694.6,3694.3,36.35343]
["bitfinex","ETHUSD",1717934499899,1.13618219,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934500906,1.13618219,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934501504,1.13618219,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934502306,2.00485435,3694.6,3694.3,36.35343]
["bitfinex","ETHUSD",1717934502460,1.1362146,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934503407,1.42007068,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934504491,1.42046503,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934505398,1.13634578,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934505793,1.42046503,3694.5,3694.3,36.35343]
["bitfinex","ETHUSD",1717934508786,1.1363547,3694.4,3694.3,36.35343]
["bitfinex","ETHUSD",1717934509882,1.42046503,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717934510283,1.13636277,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934510509,1.42046503,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717934511406,1.42046503,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934511809,1.42046503,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717934512316,1.42049558,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934522964,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934523374,0.5848373,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934523514,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934524023,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934524223,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934524443,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934524643,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934524852,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934525027,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934525230,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934525443,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934525655,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934525816,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934526012,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934526237,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934526444,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934526625,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934526954,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934527262,2.20936605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934527447,1.62452875,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1717934527629,2.20936605,3694.4,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934527823,0.85204801,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934528322,0.85204801,3694.0,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934530331,0.85204398,3694.0,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934531422,1.13606401,3694.1,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934532148,0.85202508,3694.0,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934541265,2.7948801,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934541467,3.86823907,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934541674,2.26757422,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934541834,3.8923502,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934542034,3.86843933,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934542260,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934542463,3.86843933,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934542673,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934543336,3.86843933,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934543561,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934543762,3.86843933,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934544035,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934545258,1.65881609,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934545443,1.68272696,3694.0,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934545845,3.07816744,3694.0,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934547389,3.07816744,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934547741,3.3073701,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934548044,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934550183,1.65881609,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934550366,3.28359207,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934550875,1.65881609,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934551075,3.07744752,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934556970,3.0772183,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934557677,3.07723275,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934559663,3.07722044,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934560463,1.75922044,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934561081,1.41840435,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934561381,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934561566,1.13464425,3694.1,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934562278,1.13464425,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934563877,1.13464425,3694.1,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934564085,1.13464425,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934564796,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934565200,1.13464425,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934567895,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934569808,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934570526,0.85121872,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934571070,0.85121872,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934571474,1.13464425,3694.2,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934571475,1.13464425,3694.1,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934571872,0.85123669,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934572392,0.85123669,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934574811,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934575801,0.85132273,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934576411,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934576892,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934578420,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934579323,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934580121,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934580320,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934580917,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934581224,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934582825,1.13464425,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934583126,1.13464425,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934583337,1.41878739,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934583827,1.1354969,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934585131,1.41878739,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934585722,1.41878739,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934585929,1.41878739,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934586312,1.41878739,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934593844,1.13583247,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934594313,1.41878739,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934594514,1.41878739,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934596104,1.93814493,3694.7,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934596306,1.13592411,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934596714,1.13592411,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934596944,1.41985603,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934597354,1.13589966,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934598237,1.13589966,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934599236,0.85194073,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934599466,1.13589966,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934599661,0.85193426,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934600153,0.85193426,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934601279,0.85193635,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934602171,1.13589966,3694.1,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934602377,0.85194542,3694.0,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934603043,0.85194542,3694.0,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934603244,1.13589966,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934603656,1.13589966,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934608181,1.13589966,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934608559,1.13589966,3694.1,3693.9,64.32569685]
["bitfinex","ETHUSD",1717934611547,1.13589966,3694.1,3693.9,29.32569685]
["bitfinex","ETHUSD",1717934612071,1.13589966,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934613751,1.42017173,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934614373,1.42017173,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934618783,1.13616318,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934619373,1.13616318,3694.1,3694.0,37.4646]
["bitfinex","ETHUSD",1717934635881,1.42017173,3694.2,3694.0,37.4646]
["bitfinex","ETHUSD",1717934637677,1.13645582,3694.1,3694.0,37.4646]
["bitfinex","ETHUSD",1717934641294,1.13674812,3694.1,3694.0,37.4646]
["bitfinex","ETHUSD",1717934646130,1.42017173,3694.2,3694.0,37.4646]
["bitfinex","ETHUSD",1717934647396,1.42085837,3694.2,3694.0,37.4646]
["bitfinex","ETHUSD",1717934649248,1.318,3694.7,3694.0,37.4646]
["bitfinex","ETHUSD",1717934649393,1.42085807,3694.2,3694.0,37.4646]
["bitfinex","ETHUSD",1717934650098,1.42085807,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934650332,1.70502968,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717934650333,1.42085807,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934653333,1.42085807,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934653795,1.42085807,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934654311,1.42085807,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934655700,1.39585807,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934656399,1.318,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717934661614,1.70500311,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717934662646,1.42093974,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934669247,1.40093974,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934672361,1.70500311,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717934676268,1.42100458,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934693750,1.42130203,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717934700292,1.42130203,3694.1,3693.9,28.35866685]
["bitfinex","ETHUSD",1717934700293,1.42130203,3694.1,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934700589,1.56352336,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934700789,1.318,3694.3,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934700790,1.70556244,3694.1,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934701762,1.70556244,3694.2,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934701961,1.70556244,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717934703810,1.70556244,3694.1,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934704172,2.03118404,3694.2,3693.9,62.00509685]
["bitfinex","ETHUSD",1717934705103,3.38467404,3694.2,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934705308,1.318,3694.1,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934705607,0.4702674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934709795,2.17582984,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934710486,0.4702674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934713414,2.17375248,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934714223,0.4702674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934714389,2.17375248,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934714826,0.4702674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934715826,2.17284388,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934715990,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934723320,3.48878133,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934723928,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934724836,3.48865811,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934725498,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934726399,3.48845641,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934726948,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934729435,3.48824302,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934729803,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934730135,3.48821508,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934730516,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934732303,3.48820029,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934732504,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934737439,2.37330945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934737941,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934738441,2.37330945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934738733,1.7882674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934738938,2.37330945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934745443,4.35679976,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934750239,2.37330945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934750925,2.92330945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934751254,5.77030945,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934757054,5.1852674,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934757558,8.11921374,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934758578,8.11921259,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934759560,6.80121259,3694.0,3693.9,27.00509685]
["bitfinex","ETHUSD",1717934760477,4.4523337,3694.0,3693.9,26.95509685]
["bitfinex","ETHUSD",1717934760969,6.80243384,3694.0,3693.9,26.95509685]
["bitfinex","ETHUSD",1717934761268,4.4523337,3694.0,3693.9,26.95509685]
["bitfinex","ETHUSD",1717934767970,3.8672674,3694.0,3693.9,26.95509685]
["bitfinex","ETHUSD",1717934768133,4.45235527,3694.0,3693.9,26.95509685]
["bitfinex","ETHUSD",1717934768656,4.45235527,3694.0,3693.9,26.90509685]
["bitfinex","ETHUSD",1717934780685,4.45236675,3694.0,3693.9,26.90509685]
["bitfinex","ETHUSD",1717934780895,7.16322141,3694.0,3693.9,26.90509685]
["bitfinex","ETHUSD",1717934781081,7.16322141,3694.0,3693.9,23.94304499]
["bitfinex","ETHUSD",1717934781082,10.44281958,3694.0,3693.9,23.94304499]
["bitfinex","ETHUSD",1717934781392,13.26130323,3694.0,3693.9,23.94304499]
["bitfinex","ETHUSD",1717934781558,10.44281958,3694.0,3693.9,23.67297507]
["bitfinex","ETHUSD",1717934782688,10.44281958,3694.0,3693.9,23.32797507]
["bitfinex","ETHUSD",1717934783278,10.44281958,3694.0,3693.9,22.67017507]
["bitfinex","ETHUSD",1717934786594,10.44281958,3694.0,3693.9,21.70217507]
["bitfinex","ETHUSD",1717934787500,10.44281958,3694.0,3693.9,21.29643225]
["bitfinex","ETHUSD",1717934788198,10.44281958,3694.0,3693.9,21.24043225]
["bitfinex","ETHUSD",1717934788403,10.44281958,3694.0,3693.9,20.66743225]
["bitfinex","ETHUSD",1717934789104,10.44281958,3694.0,3693.9,20.39743225]
["bitfinex","ETHUSD",1717934791470,10.71580127,3694.0,3693.9,20.39743225]
["bitfinex","ETHUSD",1717934791894,10.715883,3694.0,3693.9,20.39743225]
["bitfinex","ETHUSD",1717934792583,11.1400504,3694.0,3693.9,20.39743225]
["bitfinex","ETHUSD",1717934792904,11.1400504,3694.0,3693.9,20.12743225]
["bitfinex","ETHUSD",1717934793473,10.55486932,3694.0,3693.9,18.15136251]
["bitfinex","ETHUSD",1717934793807,11.14005853,3694.0,3693.9,18.15136251]
["bitfinex","ETHUSD",1717934795387,11.14005853,3694.0,3693.9,17.88136251]
["bitfinex","ETHUSD",1717934797375,11.14005853,3694.0,3693.9,16.68284175]
["bitfinex","ETHUSD",1717934797598,11.14005853,3694.0,3693.9,16.42284175]
["bitfinex","ETHUSD",1717934797813,11.14005853,3694.0,3693.9,16.06784175]
["bitfinex","ETHUSD",1717934802520,11.18707665,3694.0,3693.9,16.06784175]
["bitfinex","ETHUSD",1717934804127,11.93707665,3694.0,3693.9,16.04095175]
["bitfinex","ETHUSD",1717934804833,11.93707665,3694.0,3693.9,15.77119175]
["bitfinex","ETHUSD",1717934806303,11.93707665,3694.0,3693.9,15.50119175]
["bitfinex","ETHUSD",1717934807012,10.61907665,3694.0,3693.9,15.50119175]
["bitfinex","ETHUSD",1717934807198,10.61908031,3694.0,3693.9,15.50119175]
["bitfinex","ETHUSD",1717934807794,10.61908031,3694.0,3693.9,14.58619175]
["bitfinex","ETHUSD",1717934808321,10.61908041,3694.0,3693.9,14.58619175]
["bitfinex","ETHUSD",1717934811611,10.14789489,3694.0,3693.9,16.99839175]
["bitfinex","ETHUSD",1717934821039,10.14789489,3694.0,3693.9,16.54749175]
["bitfinex","ETHUSD",1717934822915,10.14789489,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934826027,7.30089489,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934826749,10.15089489,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934827752,10.15085042,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934828252,10.15085044,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934834354,7.30085044,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934836043,6.55085044,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934837428,6.27786875,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934838358,7.15504679,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934838544,3.58514852,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934839056,2.93488564,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934839225,5.93488564,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934840371,3.58514852,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934840661,4.13514852,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934842860,3.58514852,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934843041,0.58514852,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934843243,3.34094652,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934843539,1.35354,3694.0,3693.9,16.07769175]
["bitfinex","ETHUSD",1717934844498,1.35354,3694.0,3693.9,17.68546093]
["bitfinex","ETHUSD",1717934844763,1.91925894,3694.1,3693.9,17.68546093]
["bitfinex","ETHUSD",1717934844987,0.21678434,3694.1,3694.0,2.4612]
["bitfinex","ETHUSD",1717934845137,0.21678434,3694.1,3694.0,4.23464609]
["bitfinex","ETHUSD",1717934845535,1.63472989,3694.1,3694.0,4.23464609]
["bitfinex","ETHUSD",1717934846141,1.35345,3694.3,3694.0,1.77344609]
["bitfinex","ETHUSD",1717934846339,1.35345,3694.3,3694.1,2.4612]
["bitfinex","ETHUSD",1717934848969,2.4865144,3694.3,3694.1,2.4612]
["bitfinex","ETHUSD",1717934849171,2.4865144,3694.3,3694.2,4.25121378]
["bitfinex","ETHUSD",1717934849373,1.35345,3694.3,3694.2,4.25121378]
["bitfinex","ETHUSD",1717934849670,1.1330644,3694.4,3694.3,2.4612]
["bitfinex","ETHUSD",1717934849848,1.1330644,3694.5,3694.3,2.4612]
["bitfinex","ETHUSD",1717934850046,1.3666719,3694.6,3694.5,2.4612]
["bitfinex","ETHUSD",1717934850255,0.2336075,3694.6,3694.5,2.4612]
["bitfinex","ETHUSD",1717934850637,2.4863544,3694.7,3694.5,2.4612]
["bitfinex","ETHUSD",1717934851171,1.1330644,3694.7,3694.5,2.4612]
["bitfinex","ETHUSD",1717934851470,0.84875964,3694.8,3694.5,2.4612]
["bitfinex","ETHUSD",1717934851670,0.84875964,3694.9,3694.7,2.4612]
["bitfinex","ETHUSD",1717934852271,0.84875964,3695.0,3694.7,2.4612]
["bitfinex","ETHUSD",1717934853476,0.84875964,3695.1,3694.7,2.4612]
["bitfinex","ETHUSD",1717934853768,1.1330644,3695.3,3694.8,2.4612]
["bitfinex","ETHUSD",1717934853769,0.84875964,3695.2,3694.8,2.4612]
["bitfinex","ETHUSD",1717934853971,0.84875964,3695.2,3694.6,2.06123251]
["bitfinex","ETHUSD",1717934853972,0.84875964,3695.2,3694.9,0.45224325]
["bitfinex","ETHUSD",1717934854285,0.84875964,3695.3,3694.7,2.4612]
["bitfinex","ETHUSD",1717934854488,0.1245964,3695.4,3694.7,2.4612]
["bitfinex","ETHUSD",1717934854489,0.84875964,3695.2,3694.7,2.4612]
["bitfinex","ETHUSD",1717934854773,0.84875964,3695.1,3694.7,2.4612]
["bitfinex","ETHUSD",1717934854939,0.84875964,3695.0,3694.7,2.4612]
["bitfinex","ETHUSD",1717934855341,0.84875964,3695.1,3694.7,2.95595539]
["bitfinex","ETHUSD",1717934856544,0.84875964,3695.2,3694.7,2.95595539]
["bitfinex","ETHUSD",1717934857372,0.84875964,3695.3,3694.7,2.95595539]
["bitfinex","ETHUSD",1717934857683,0.84875964,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934859169,1.35308,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934863289,1.35308,3695.3,3694.9,2.75679554]
["bitfinex","ETHUSD",1717934868267,1.35308,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934870404,0.02532579,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934870591,1.35308,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934871506,0.02532579,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934871797,1.35308,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934878275,2.20183964,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934878698,0.02380821,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934879105,2.20183964,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934879412,0.02380821,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934879618,2.78664305,3695.3,3694.9,2.4612]
["bitfinex","ETHUSD",1717934880021,0.02380821,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934880312,0.84875964,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934880520,1.43356305,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934881114,0.84875964,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934881307,1.43356305,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934882306,0.84875964,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934882932,0.84875964,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934883282,0.84875964,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934883687,0.87256741,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934884816,0.02380777,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934885963,0.87290266,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934886314,1.15687217,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934888194,0.02380777,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934888590,1.41348964,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934888923,1.99829305,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934889132,1.41348964,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934889294,1.43735811,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934890440,0.02386847,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934890734,0.58480341,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934890956,1.41804948,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934891299,1.44191036,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934891662,0.02386088,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934891999,2.28099098,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934893030,2.28096374,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934893538,2.28773783,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934894314,1.72682246,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934894833,2.31159514,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934895041,1.72682246,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934895221,1.70296515,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934895605,1.72682211,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934898949,0.02385696,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934899351,0.58477268,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934899547,0.02385332,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934900249,0.58478727,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934900455,0.02385332,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934900667,1.70477805,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934900822,1.72863137,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934901330,0.02385332,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934902457,0.58478727,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934902630,0.58478727,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934902957,0.02385711,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934903556,1.7050561,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934903723,1.72891321,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934903923,0.58478727,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934903924,0.58477286,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934904561,0.58477286,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934904713,0.58477286,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934904919,0.58477286,3695.2,3694.9,37.4612]
["bitfinex","ETHUSD",1717934905123,0.58477286,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934905345,0.58477286,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934905556,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934905857,0.02386125,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934906023,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934906558,1.98923212,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934906559,1.70513583,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934906922,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934907618,0.58477286,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934907817,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934908023,0.58477286,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934908223,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934908442,0.58477286,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934908648,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934908853,2.57400498,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934909053,0.58477286,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934909245,0.58477286,3695.2,3694.9,2.4612]
["bitfinex","ETHUSD",1717934909459,1.70515078,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934910026,1.72901549,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934910423,1.70515078,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934913128,1.70515078,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934913328,1.70515078,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934913861,1.70515078,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934914062,1.70515078,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934914431,0.02390266,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934914760,0.02390266,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934914949,1.72905344,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934915148,1.70515078,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934916871,1.70515078,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934917575,1.70515078,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934917929,1.72905319,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934918167,1.72905319,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934918378,0.02390241,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934918662,1.70515078,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934921266,1.70515078,3695.1,3694.9,2.4612]
["bitfinex","ETHUSD",1717934921669,0.02390266,3695.0,3694.9,2.4612]
["bitfinex","ETHUSD",1717934922036,0.02390266,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934922229,1.70515078,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934922433,1.70515078,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934922635,1.70475782,3695.0,3694.9,37.4612]
["bitfinex","ETHUSD",1717934922834,1.70475782,3695.1,3694.9,37.4612]
["bitfinex","ETHUSD",1717934924660,1.70475782,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1717934924846,1.70475782,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934925557,0.02393713,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934925969,1.72869495,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934927353,0.02393713,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934927872,1.72869495,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934928435,0.02393713,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934929845,1.72869495,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934930058,0.02393713,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934930965,1.72869495,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934931166,0.02393713,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934933051,1.70441075,3695.2,3695.0,2.429]
["bitfinex","ETHUSD",1717934933480,0.02397913,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934934998,1.44416167,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934935176,1.42018254,3695.2,3695.0,2.429]
["bitfinex","ETHUSD",1717934935491,1.44416192,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934937170,0.02397938,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934937455,1.44416192,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934937656,0.02397938,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934937959,1.44416192,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934941695,0.02397938,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934946967,1.15942325,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934947273,1.15939147,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934948781,0.02397938,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934950202,1.15937556,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934950504,0.02397938,3695.1,3695.0,2.429]
["bitfinex","ETHUSD",1717934950908,0.02397938,3695.1,3694.7,1.35327]
["bitfinex","ETHUSD",1717934950909,1.15940259,3695.1,3694.8,2.3798]
["bitfinex","ETHUSD",1717934951077,0.85154983,3694.9,3694.8,2.3798]
["bitfinex","ETHUSD",1717934951267,0.87553549,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934951872,0.02398566,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934952286,1.13542321,3695.0,3694.8,2.753107]
["bitfinex","ETHUSD",1717934952505,0.02398566,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934952909,0.8755479,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934953277,0.85156224,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934953471,0.8755479,3694.9,3694.8,2.753107]
["bitfinex","ETHUSD",1717934959715,0.8755479,3694.9,3694.8,37.753107]
["bitfinex","ETHUSD",1717934959890,0.85156224,3694.9,3694.8,37.753107]
["bitfinex","ETHUSD",1717934967380,0.85156224,3694.9,3694.8,35.373307]
["bitfinex","ETHUSD",1717934969529,0.85156224,3694.9,3694.8,37.679607]
["bitfinex","ETHUSD",1717934978125,1.13542321,3695.0,3694.8,37.679607]
["bitfinex","ETHUSD",1717934978319,1.13542321,3695.0,3694.9,2.65030545]
["bitfinex","ETHUSD",1717934978829,1.15943616,3695.0,3694.9,1.35321]
["bitfinex","ETHUSD",1717934979037,1.15943616,3695.0,3694.9,36.35321]
["bitfinex","ETHUSD",1717934979439,1.13542321,3695.0,3694.9,36.35321]
["bitfinex","ETHUSD",1717934989966,1.42051899,3695.1,3694.9,36.35321]
["bitfinex","ETHUSD",1717934999261,1.42051899,3695.1,3694.9,36.30321]
["bitfinex","ETHUSD",1717935001463,1.42051899,3695.1,3694.9,38.95351545]
["bitfinex","ETHUSD",1717935009460,1.42051899,3695.1,3694.5,1.35334]
["bitfinex","ETHUSD",1717935009671,0.85255297,3694.7,3694.5,1.35334]
["bitfinex","ETHUSD",1717935009875,1.13673729,3694.7,3694.5,1.35334]
["bitfinex","ETHUSD",1717935010077,1.13673729,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935010382,1.13673729,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717935010841,1.42051899,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717935010842,1.13673729,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935011041,1.13673729,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717935011384,1.42051899,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717935011385,1.13673729,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935012255,1.13673729,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717935012843,1.13673729,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935013043,1.42051899,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717935014442,2.4182,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717935014642,1.13655545,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935015878,2.4182,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935017377,2.10963873,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935018286,1.24971833,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935020492,1.1358492,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935021981,0.46444256,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717935022689,1.35315,3695.1,3694.8,0.15449311]
["bitfinex","ETHUSD",1717935022890,1.72984991,3695.1,3694.8,0.15449311]
["bitfinex","ETHUSD",1717935023380,1.72984991,3695.1,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935023603,2.2711,3695.0,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935024781,1.41928788,3694.9,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935024977,2.2711,3695.0,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935025177,1.41928781,3694.9,3694.8,1.21098615]
["bitfinex","ETHUSD",1717935026475,1.41928781,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935028805,1.41928781,3694.9,3694.8,36.68595543]
["bitfinex","ETHUSD",1717935031906,1.41928781,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935032428,2.09408969,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935033300,2.09367948,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935033675,0.67480188,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935034413,2.09365383,3694.9,3694.8,1.68595543]
["bitfinex","ETHUSD",1717935034600,2.09365383,3694.9,3694.8,1.21098615]
["bitfinex","ETHUSD",1717935035619,2.09365383,3694.9,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935036024,0.67480188,3694.9,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935038414,2.2711,3695.0,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935052219,3.05609271,3695.1,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935054205,1.41972325,3695.0,3694.8,0.74036758]
["bitfinex","ETHUSD",1717935054829,1.41972325,3695.0,3694.8,0.96573768]
["bitfinex","ETHUSD",1717935055219,3.05609271,3695.1,3694.8,0.96573768]
["bitfinex","ETHUSD",1717935055741,3.05609271,3695.1,3694.8,1.17381672]
["bitfinex","ETHUSD",1717935056220,1.70294271,3695.0,3694.8,3.75977873]
["bitfinex","ETHUSD",1717935056905,3.05609271,3695.1,3694.8,3.75977873]
["bitfinex","ETHUSD",1717935057312,1.70294271,3695.0,3694.8,3.75977873]
["bitfinex","ETHUSD",1717935058346,1.70294271,3695.0,3694.8,3.9631167]
["bitfinex","ETHUSD",1717935059343,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935059921,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935060353,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935061925,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935062437,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935063054,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935063938,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935064344,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935064941,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935065138,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935065461,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935067947,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935071832,1.70294271,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935072569,1.70294271,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935072869,1.70400318,3695.3,3694.9,2.2691]
["bitfinex","ETHUSD",1717935074365,1.70400318,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935074537,1.92475146,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935077450,0.22074828,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935077935,1.92475146,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935078365,0.22074828,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935079866,1.92475146,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935082878,0.22074828,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935083377,1.41991849,3695.0,3694.9,2.2691]
["bitfinex","ETHUSD",1717935085582,0.22074828,3695.2,3694.9,2.2691]
["bitfinex","ETHUSD",1717935085779,1.41990953,3695.0,3694.9,2.2691]
["bitfinex","ETHUSD",1717935090665,1.41990953,3695.0,3694.9,4.91940545]
["bitfinex","ETHUSD",1717935090862,1.13584634,3695.0,3694.9,4.91940545]
["bitfinex","ETHUSD",1717935091075,1.13584634,3695.1,3695.0,2.4809]
["bitfinex","ETHUSD",1717935091464,1.13584634,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1717935091665,1.13584634,3695.2,3695.1,5.04578254]
["bitfinex","ETHUSD",1717935092387,1.41990953,3695.3,3695.1,5.04578254]
["bitfinex","ETHUSD",1717935093254,1.13563109,3695.2,3695.1,5.04578254]
["bitfinex","ETHUSD",1717935099457,1.13563109,3695.3,3695.1,2.4809]
["bitfinex","ETHUSD",1717935099658,1.13563109,3695.3,3695.1,37.4809]
["bitfinex","ETHUSD",1717935101259,1.13563109,3695.2,3695.1,37.4809]
["bitfinex","ETHUSD",1717935101858,1.13563109,3695.3,3695.1,37.4809]
["bitfinex","ETHUSD",1717935102158,1.13563109,3695.3,3695.1,40.13120545]
["bitfinex","ETHUSD",1717935104798,1.13563109,3695.2,3695.1,40.13120545]
["bitfinex","ETHUSD",1717935105978,1.54450593,3695.4,3695.1,40.13120545]
["bitfinex","ETHUSD",1717935105979,1.13563109,3695.3,3695.1,40.13120545]
["bitfinex","ETHUSD",1717935107401,1.13563109,3695.3,3695.1,5.13120545]
["bitfinex","ETHUSD",1717935107602,1.13563109,3695.3,3695.1,2.4809]
["bitfinex","ETHUSD",1717935111894,0.85124409,3695.2,3695.1,2.4809]
["bitfinex","ETHUSD",1717935112410,0.85124409,3695.2,3695.1,2.49290558]
["bitfinex","ETHUSD",1717935112906,1.13563109,3695.3,3695.1,2.49290558]
["bitfinex","ETHUSD",1717935113269,1.13563109,3695.3,3695.1,2.57167806]
["bitfinex","ETHUSD",1717935113973,1.13563109,3695.3,3695.1,2.65104787]
["bitfinex","ETHUSD",1717935114597,1.13563109,3695.3,3695.1,5.30135332]
["bitfinex","ETHUSD",1717935114971,0.85120291,3695.2,3695.1,2.65104787]
["bitfinex","ETHUSD",1717935115175,0.85120291,3695.2,3695.1,37.65104787]
["bitfinex","ETHUSD",1717935117602,0.85120291,3695.2,3695.1,37.69151466]
["bitfinex","ETHUSD",1717935118206,0.85120291,3695.2,3695.1,37.74120231]
["bitfinex","ETHUSD",1717935119212,0.85120291,3695.2,3695.1,37.79338228]
["bitfinex","ETHUSD",1717935119412,0.85120291,3695.2,3695.1,40.44368773]
["bitfinex","ETHUSD",1717935121084,0.85120291,3695.2,3695.1,40.47272537]
["bitfinex","ETHUSD",1717935122711,0.85120291,3695.2,3695.1,37.99182537]
["bitfinex","ETHUSD",1717935123024,1.13563109,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935123324,0.85124976,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935124434,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935124435,1.13563109,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935124635,1.13563109,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935124816,1.13563109,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935131234,1.4189378,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935131936,1.13575352,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935132253,1.4189378,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935133415,1.13591321,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935134040,1.4189378,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935134838,1.4189378,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935135935,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935137449,1.42040466,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935137656,1.42039322,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935138429,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935139331,1.42037324,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935140465,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935140771,1.42034627,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935141568,1.42031872,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935156059,1.42014161,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935157176,1.42014161,3695.3,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935158366,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935158367,1.42014161,3695.2,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935166392,1.42014161,3695.2,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935166393,1.42035926,3695.2,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935168359,1.42052722,3695.2,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935169155,0.1245964,3695.4,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935169493,1.42070157,3695.2,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935169696,0.1245964,3695.4,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935170871,1.42067543,3695.2,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935180076,0.1245964,3695.4,3695.1,37.68051992]
["bitfinex","ETHUSD",1717935180803,1.82922906,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935181513,1.82953886,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935185510,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935185913,1.82953886,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935189004,0.1245964,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935189901,1.82953886,3695.4,3695.1,35.34151992]
["bitfinex","ETHUSD",1717935190076,1.82953886,3695.4,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935190277,2.30063438,3695.4,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935190873,1.70494246,3695.3,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935191172,2.30063438,3695.4,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935191377,5.35471246,3695.3,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935191578,2.2967,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935191911,5.45925568,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935192213,4.05487251,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935192393,5.45825922,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935192593,6.04297558,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935193302,4.05487251,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935194709,3.47015615,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935195185,4.05487251,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935195586,3.47015615,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935200912,5.17189754,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935201531,5.7566139,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935204303,3.47015615,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935204910,5.17137449,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935205105,5.75617867,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935206022,4.05496033,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935206334,3.47015615,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935206634,4.05496033,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935208930,3.96852149,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935209237,3.38371731,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935209442,3.29688817,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935210148,3.20992782,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935210706,3.12238947,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935211350,3.02973258,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935212011,2.93071724,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935212613,1.17345615,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935215237,0.55,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935215439,2.25026488,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935215963,0.55,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935216122,0.44494063,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935216855,2.03585549,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935217066,2.81989357,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935217653,0.99931832,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935217843,2.4843324,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935218160,2.36331541,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935219355,0.53699232,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935219961,2.23746877,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935220265,0.53699232,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935221157,2.82241017,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935221334,1.1218265,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935222825,0.98114904,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935223743,0.84992074,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935224625,0.70454564,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935225266,1.14811593,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935226061,0.9946117,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935226264,0.59235263,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935226558,0.43545084,3695.2,3695.1,0.34151992]
["bitfinex","ETHUSD",1717935230263,0.43545084,3695.2,3695.1,0.42204505]
["bitfinex","ETHUSD",1717935231057,0.43545084,3695.2,3695.1,0.50311073]
["bitfinex","ETHUSD",1717935231384,0.43545084,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935234777,2.42036539,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935234936,0.98545084,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935235354,3.5551905,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935235654,3.55781378,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935237357,1.57027994,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935240975,1.57027898,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935248994,1.57027533,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935250066,0.98545084,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935250270,1.57028024,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935250908,1.02028024,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935251111,0.5848294,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935252199,2.57378331,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935252395,0.5848294,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935252771,2.57378782,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935255308,0.5848294,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935257611,0.58481642,3695.2,3695.1,0.58901412]
["bitfinex","ETHUSD",1717935258922,0.58481642,3695.2,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935261616,2.57413359,3695.2,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935266291,0.58481642,3695.2,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935267493,3.92720359,3695.3,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935267682,0.58481642,3695.2,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935268294,3.92720359,3695.3,3695.1,2.95721412]
["bitfinex","ETHUSD",1717935270417,3.92720359,3695.3,3695.1,2.97381244]
["bitfinex","ETHUSD",1717935271355,1.93788642,3695.3,3695.1,2.97381244]
["bitfinex","ETHUSD",1717935271482,1.35307,3695.3,3695.1,2.97381244]
["bitfinex","ETHUSD",1717935272928,1.35307,3695.3,3695.1,3.53045795]
["bitfinex","ETHUSD",1717935273136,1.35307,3695.3,3695.2,2.3896]
["bitfinex","ETHUSD",1717935275000,3.05721022,3695.3,3695.2,2.3896]
["bitfinex","ETHUSD",1717935275331,1.35307,3695.3,3695.2,2.3896]
["bitfinex","ETHUSD",1717935276327,3.05681994,3695.3,3695.2,2.3896]
["bitfinex","ETHUSD",1717935277422,1.35307,3695.3,3695.2,2.3896]
["bitfinex","ETHUSD",1717935277695,1.35307,3695.3,3695.2,5.03990545]
["bitfinex","ETHUSD",1717935280406,1.82834634,3695.4,3695.3,2.489]
["bitfinex","ETHUSD",1717935280802,0.1245964,3695.4,3695.3,2.489]
["bitfinex","ETHUSD",1717935289015,0.1245964,3695.4,3695.2,2.489]
["bitfinex","ETHUSD",1717935289224,1.41850702,3695.3,3695.2,2.489]
["bitfinex","ETHUSD",1717935289418,1.41850702,3695.3,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935289823,1.41850702,3695.3,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935292639,1.41850702,3695.3,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935292955,1.54310342,3695.4,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935293149,0.1245964,3695.4,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935293354,1.54291839,3695.4,3695.3,2.65030545]
["bitfinex","ETHUSD",1717935293870,0.1245964,3695.4,3695.3,2.65030545]
["bitfinex","ETHUSD",1717935294361,1.54287027,3695.4,3695.3,2.65030545]
["bitfinex","ETHUSD",1717935296363,0.1245964,3695.4,3695.3,2.65030545]
["bitfinex","ETHUSD",1717935296562,0.1245964,3695.4,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935296860,1.41830897,3695.3,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935297157,1.54290537,3695.4,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935297349,1.41830897,3695.3,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935298623,1.41834363,3695.3,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935299938,0.1245964,3695.4,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935299939,1.54294003,3695.4,3695.2,37.99732301]
["bitfinex","ETHUSD",1717935301218,1.54294003,3695.4,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935301422,1.41834363,3695.3,3695.2,2.99732301]
["bitfinex","ETHUSD",1717935301824,1.41834363,3695.3,3695.1,39.64644066]
["bitfinex","ETHUSD",1717935302463,1.41834363,3695.3,3695.1,39.98031536]
["bitfinex","ETHUSD",1717935303165,1.41834363,3695.3,3695.1,40.32809451]
["bitfinex","ETHUSD",1717935303546,1.41834363,3695.3,3695.1,40.68311318]
["bitfinex","ETHUSD",1717935303836,1.41834363,3695.3,3695.1,5.68311318]
["bitfinex","ETHUSD",1717935304375,1.41834363,3695.3,3695.2,0.35652508]
["bitfinex","ETHUSD",1717935304967,0.1245964,3695.4,3695.2,0.35652508]
["bitfinex","ETHUSD",1717935305727,0.1245964,3695.4,3695.2,0.78605286]
["bitfinex","ETHUSD",1717935305924,1.82660875,3695.4,3695.2,0.78605286]
["bitfinex","ETHUSD",1717935306484,1.82660875,3695.4,3695.2,1.22268378]
["bitfinex","ETHUSD",1717935307154,1.82660875,3695.4,3695.2,1.69765306]
["bitfinex","ETHUSD",1717935308063,1.82660875,3695.4,3695.2,1.64765306]
["bitfinex","ETHUSD",1717935308652,1.82660875,3695.4,3695.2,2.11827163]
["bitfinex","ETHUSD",1717935309973,1.82660875,3695.4,3695.2,2.7041461]
["bitfinex","ETHUSD",1717935310661,1.82660875,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935314261,1.70201235,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935320982,1.70430127,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935321385,1.4776364,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935322881,1.70435622,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935323384,1.4776364,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935325157,1.70432036,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935325358,2.08169846,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935325759,4.65208173,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935326059,4.06737954,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935326259,4.65208173,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935326559,0.64093817,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935333472,4.05063937,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935333785,3.46586437,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935334101,4.05063937,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935334285,1.7573,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935334592,2.342075,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935335264,1.7573,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935336412,2.27954354,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935337591,2.86434432,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935337972,2.27954354,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935340316,0.52224354,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935348007,3.09446835,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935349315,1.10704432,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935349525,0.52224354,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935350525,3.09446835,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935359326,2.57222481,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935371223,0.58480078,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935377567,0.58480078,3695.3,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935383375,4.05188542,3695.4,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935383571,3.46708464,3695.4,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935383771,1.4776364,3695.4,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935387187,1.70413074,3695.3,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935390301,3.18176714,3695.4,3695.2,5.19963921]
["bitfinex","ETHUSD",1717935391962,3.18176714,3695.4,3695.3,2.4807]
["bitfinex","ETHUSD",1717935392160,1.4776364,3695.4,3695.3,2.4807]
["bitfinex","ETHUSD",1717935392687,0.1245964,3695.4,3695.3,2.4807]
["bitfinex","ETHUSD",1717935403870,1.54313444,3695.4,3695.3,2.4807]
["bitfinex","ETHUSD",1717935406275,0.1245964,3695.4,3695.3,2.4807]
["bitfinex","ETHUSD",1717935406699,0.1245964,3695.4,3695.3,3.36748069]
["bitfinex","ETHUSD",1717935412687,0.1245964,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935412688,3.58431882,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935412912,1.70242242,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935413107,1.8818964,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935413497,2.46661903,3695.4,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935413820,0.44527785,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935413989,1.79834785,3695.3,3695.2,2.85863921]
["bitfinex","ETHUSD",1717935423260,1.79834785,3695.3,3695.2,0.89917598]
["bitfinex","ETHUSD",1717935423404,4.69043507,3695.3,3695.2,0.12224044]
["bitfinex","ETHUSD",1717935423603,7.24515722,3695.3,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935423800,1.13478722,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935424136,4.13478722,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935425415,6.47950048,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935427338,4.13478722,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935427744,5.18123391,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935428424,4.59644669,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935428645,5.18136143,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935429174,5.18136159,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935432344,5.18136002,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935433353,7.16319057,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935436722,7.16257923,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935437854,7.16240322,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935439854,5.18136608,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935441057,7.16240322,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935442828,5.18136608,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935443228,7.16240322,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935445427,5.18136608,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935445726,7.16240322,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935451180,7.16239834,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935452188,5.1813612,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935453273,4.13491451,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935453486,2.56708198,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935453783,0.58491451,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935455884,1.41607057,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935456386,0.58491451,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935457294,1.93798451,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935457591,1.35307,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935458291,3.0517975,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935458659,1.35307,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935458860,1.62436111,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935460195,1.62436111,3695.2,3695.1,4.60441424]
["bitfinex","ETHUSD",1717935460539,1.41691886,3695.2,3695.1,4.60441424]
["bitfinex","ETHUSD",1717935461559,1.1333749,3695.2,3695.1,4.60441424]
["bitfinex","ETHUSD",1717935463384,2.76998886,3695.3,3695.1,4.60441424]
["bitfinex","ETHUSD",1717935463582,2.76998886,3695.3,3695.2,0.46044142]
["bitfinex","ETHUSD",1717935466928,1.35307,3695.3,3695.2,0.46044142]
["bitfinex","ETHUSD",1717935467297,2.76998886,3695.3,3695.2,0.46044142]
["bitfinex","ETHUSD",1717935469521,1.35307,3695.3,3695.2,0.46044142]
["bitfinex","ETHUSD",1717935474414,2.76892536,3695.3,3695.2,0.46044142]
["bitfinex","ETHUSD",1717935474740,1.35307,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935474938,1.13261993,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935475332,2.76892536,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935475910,1.13261222,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935476321,2.76892536,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935477342,2.76885764,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935478437,4.39310341,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935478804,1.13263753,3695.2,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935479962,4.39310341,3695.3,3695.1,4.1492036]
["bitfinex","ETHUSD",1717935480666,1.62424577,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935480969,3.04003341,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935481348,1.41578764,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935481843,1.35307,3695.3,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935482031,2.51179176,3695.3,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935482427,0.58472847,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935483465,0.58481899,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935487905,1.35307,3695.3,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935488055,0.58480144,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935491583,0.58480161,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935495213,2.28549059,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935497396,0.58480161,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935498719,0.64951341,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935499192,0.6495137,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935499914,0.6495138,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935503402,0.6495138,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935518430,0.6494882,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935524804,0.0647118,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935525103,0.64948792,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935532421,0.64949114,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935537932,2.63857818,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935538294,0.64949114,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935540123,0.649494,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935541250,0.64949398,3695.2,3695.1,4.1685036]
["bitfinex","ETHUSD",1717935547075,0.64949398,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935547277,0.64949398,3695.2,3695.1,39.1169036]
["bitfinex","ETHUSD",1717935548297,0.64949398,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935553688,0.64950522,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935554178,0.64950424,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935555416,0.64950522,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935555718,3.23608926,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935557316,2.63902088,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935558614,0.64950522,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935558814,2.63902355,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935568839,0.64950522,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935570542,2.63902355,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935570946,0.64950522,3695.2,3695.1,4.0373036]
["bitfinex","ETHUSD",1717935579058,0.64950522,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935582230,0.64950587,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935584759,0.64950119,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935586073,0.64950243,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935594556,0.64949423,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935597088,0.64949457,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935598571,2.63875697,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935600582,3.27291268,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935600753,5.94068041,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935600958,3.04095028,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935601353,5.39083467,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935601891,3.04095028,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935603091,5.39083467,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935603253,3.04095028,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935603692,3.04101711,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935610940,1.28371711,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935612996,1.28372105,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935622373,0.69886751,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935622584,1.28375811,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935626681,1.28375171,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935627943,1.28375828,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935631175,2.63561848,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935631398,0.64960257,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935634325,0.6495417,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935637281,0.0647118,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935637446,0.64952653,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935638194,2.63617098,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935642430,0.6495505,3695.2,3695.1,1.7733036]
["bitfinex","ETHUSD",1717935645247,2.63764426,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935645545,0.6495505,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935645843,2.63764426,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935646049,0.6495505,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935646435,2.63764426,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935647421,0.6495505,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935649553,0.0647118,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935649735,0.64949657,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935653362,0.64950174,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935657754,0.0647118,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935657953,0.64950138,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935661374,0.64950167,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935666685,0.64950101,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935672403,0.64950056,3695.2,3695.1,4.2561036]
["bitfinex","ETHUSD",1717935678776,0.64950056,3695.2,3695.1,4.2061036]
["bitfinex","ETHUSD",1717935681594,0.64950056,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935682722,0.64949523,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935684681,0.64949523,3695.2,3695.1,4.1441036]
["bitfinex","ETHUSD",1717935690224,0.6494925,3695.2,3695.1,4.1441036]
["bitfinex","ETHUSD",1717935690413,0.6494925,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935697711,0.64947373,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935698325,0.64946856,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935699665,0.64946994,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935703168,0.0647118,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935703872,0.64946916,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935719479,0.64946078,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935722278,0.64946129,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935726369,1.04861327,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935726685,3.03760182,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935726985,1.04861327,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935728962,3.03743276,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935729388,1.04861327,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935730863,3.0371838,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935731380,3.03726192,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935731597,3.03726664,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935732076,3.03715618,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935734201,3.03682543,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935735074,3.03673456,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935735398,1.04869611,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935735758,3.03669938,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935738480,1.04869611,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935738888,3.03669938,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935739060,1.04869611,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935739261,3.03669938,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935741099,3.03633786,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935742217,3.03634121,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935742867,1.04869951,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935743068,0.64954753,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935743695,2.63718923,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935744010,0.64954753,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935744169,2.63718923,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935744788,0.64954753,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935745592,0.64951227,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935750030,2.63695116,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935750500,0.64951227,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935753779,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935758325,2.63693962,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935759487,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935761902,2.63693962,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935764108,2.63759119,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935765901,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935766221,2.63759119,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935766823,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935767325,2.63780293,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935771828,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935772531,2.6386042,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935773797,0.64950073,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935778958,0.64952411,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935785138,0.6495326,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935789836,2.6387494,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935792944,2.0539286,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935793258,0.64951635,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935794328,0.64952052,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935801866,0.64955145,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935808376,0.64955385,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935809453,0.6495524,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935815983,0.6495503,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935817184,0.64955107,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935818481,0.0647118,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935818651,0.64955451,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935820675,0.24955451,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935824967,1.35307,3695.3,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935830657,0.58482425,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935836187,0.58484394,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935841098,0.58482844,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935863525,0.58483373,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935865633,1.01363017,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935865791,6.32093017,3695.2,3695.1,1.7233036]
["bitfinex","ETHUSD",1717935866085,9.13983231,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935866292,9.14003388,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935866487,6.32093017,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935868211,9.1383736,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935870793,6.32093017,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935871320,6.32105486,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935872616,6.32105645,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935876446,6.58900014,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935878331,6.5890015,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935887675,4.8317015,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935891350,8.93303314,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935891952,6.5890015,3695.2,3695.1,1.29023367]
["bitfinex","ETHUSD",1717935893848,7.98185616,3695.2,3695.1,0.62023367]
["bitfinex","ETHUSD",1717935896842,10.82885616,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935897139,13.92858984,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935897353,11.11114641,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935901631,11.86114641,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935904742,11.86119241,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935906550,11.11119241,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935906746,9.35389215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935907555,10.10389215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935907786,9.35389215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935908343,10.10389215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935908844,9.35389215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935909176,6.50689215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935909644,7.25689215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935910892,9.01419215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935913557,11.86119215,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1717935913858,1.5,3694.9,3694.8,0.22300272]
["bitfinex","ETHUSD",1717935914065,5.10991888,3694.9,3694.8,0.22300272]
["bitfinex","ETHUSD",1717935914251,8.69492599,3694.9,3694.8,0.22300272]
["bitfinex","ETHUSD",1717935914702,8.74194194,3694.9,3694.8,0.22300272]
["bitfinex","ETHUSD",1717935914983,8.74194194,3694.9,3694.8,0.14300272]
["bitfinex","ETHUSD",1717935915314,8.74194194,3694.9,3694.2,2.2994]
["bitfinex","ETHUSD",1717935915315,1.35343,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935915579,2.48843711,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935915783,4.83691441,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935918395,4.83666331,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935919513,4.83668143,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935924774,4.8364106,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935926094,4.83640129,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935927184,4.83640124,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935936868,2.4884571,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935940275,2.48845888,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935942213,2.48845886,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935950019,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935956910,4.8389539,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935957841,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935958354,4.83877946,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935960423,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935960735,4.83877946,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935962451,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935963823,4.83877946,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935964442,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935967881,4.83877946,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935968552,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935968938,4.83877946,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935969954,2.48845809,3694.3,3694.2,2.2994]
["bitfinex","ETHUSD",1717935970428,1.35361,3693.9,3693.6,2.3362]
["bitfinex","ETHUSD",1717935970751,2.57423573,3693.8,3693.6,2.3362]
["bitfinex","ETHUSD",1717935971057,0.58502809,3693.7,3693.6,2.3362]
["bitfinex","ETHUSD",1717935971454,2.57423573,3693.7,3693.6,2.3362]
["bitfinex","ETHUSD",1717935971664,1.35379,3693.4,3693.0,7.43]
["bitfinex","ETHUSD",1717935971870,2.5742062,3693.3,3692.8,2.3362]
["bitfinex","ETHUSD",1717935972022,1.70495485,3692.9,3692.8,2.3362]
["bitfinex","ETHUSD",1717935972221,1.62498727,3692.9,3692.8,2.3362]
["bitfinex","ETHUSD",1717935973156,3.32994212,3693.0,3692.8,2.3362]
["bitfinex","ETHUSD",1717935974057,3.32994192,3693.0,3692.8,2.3362]
["bitfinex","ETHUSD",1717935975147,1.62498707,3693.0,3692.8,2.3362]
["bitfinex","ETHUSD",1717935975532,1.62498707,3692.9,3692.8,2.3362]
["bitfinex","ETHUSD",1717935975760,5.01687611,3692.9,3692.5,7.43]
["bitfinex","ETHUSD",1717935975946,4.68099681,3692.6,3692.5,7.43]
["bitfinex","ETHUSD",1717935976130,2.978355,3692.6,3692.4,2.3362]
["bitfinex","ETHUSD",1717935976326,1.35405,3692.6,3692.4,2.3362]
["bitfinex","ETHUSD",1717935977162,3.32521154,3692.5,3692.4,2.3362]
["bitfinex","ETHUSD",1717935977530,1.35405,3692.6,3692.4,2.3362]
["bitfinex","ETHUSD",1717935977731,3.32520839,3692.5,3692.4,2.3362]
["bitfinex","ETHUSD",1717935978363,4.67924852,3692.6,3692.4,2.3362]
["bitfinex","ETHUSD",1717935979461,0.55,3692.5,3692.0,2.3827]
["bitfinex","ETHUSD",1717935979678,1.13312295,3692.1,3692.0,2.3827]
["bitfinex","ETHUSD",1717935979965,1.13312295,3692.2,3692.0,2.3827]
["bitfinex","ETHUSD",1717935980539,0.84959892,3692.1,3692.0,2.3827]
["bitfinex","ETHUSD",1717935980867,0.84959892,3692.2,3692.0,2.81987]
["bitfinex","ETHUSD",1717935981063,0.84959892,3692.3,3692.0,2.81987]
["bitfinex","ETHUSD",1717935981563,1.13312295,3692.5,3692.2,2.3827]
["bitfinex","ETHUSD",1717935981564,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717935982069,0.84959892,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717935982437,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717935984448,0.84959892,3692.4,3692.2,5.03300545]
["bitfinex","ETHUSD",1717935989285,0.84959892,3692.5,3692.2,5.03300545]
["bitfinex","ETHUSD",1717935989686,0.84959892,3692.4,3692.2,5.03300545]
["bitfinex","ETHUSD",1717935990192,0.84959892,3692.5,3692.2,5.03300545]
["bitfinex","ETHUSD",1717935991458,0.84959892,3692.4,3692.2,5.03300545]
["bitfinex","ETHUSD",1717935991661,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717935992272,0.84959892,3692.5,3692.2,2.3827]
["bitfinex","ETHUSD",1717935995971,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717935997266,0.84959892,3692.5,3692.2,2.3827]
["bitfinex","ETHUSD",1717935998888,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717936000104,0.84959892,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936000802,0.84959892,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717936001190,2.47314735,3692.4,3692.2,2.3827]
["bitfinex","ETHUSD",1717936002309,0.84959892,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936003105,2.47314735,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936003612,2.47324924,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936005016,2.47291968,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936005682,0.84959892,3692.3,3692.2,2.3827]
["bitfinex","ETHUSD",1717936007583,0.84959892,3692.3,3691.9,2.3122]
["bitfinex","ETHUSD",1717936007787,1.62332569,3692.2,3691.9,2.3122]
["bitfinex","ETHUSD",1717936008192,2.47292461,3692.2,3691.9,2.3122]
["bitfinex","ETHUSD",1717936011100,2.47279105,3692.2,3691.9,2.3122]
["bitfinex","ETHUSD",1717936011300,0.84959892,3692.1,3691.9,2.3122]
["bitfinex","ETHUSD",1717936013186,0.84959892,3692.0,3691.9,2.3122]
["bitfinex","ETHUSD",1717936013388,0.84959892,3692.1,3691.9,2.3122]
["bitfinex","ETHUSD",1717936013686,0.84959892,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1717936014924,2.75631508,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717936015115,1.13312295,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1717936016321,3.03694974,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717936016880,1.1340588,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1717936017087,1.41375761,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717936017495,1.41375761,3692.2,3692.0,37.65030545]
["bitfinex","ETHUSD",1717936018494,1.41849563,3692.1,3692.0,37.65030545]
["bitfinex","ETHUSD",1717936021136,1.41849563,3692.1,3691.6,2.3389]
["bitfinex","ETHUSD",1717936021426,1.13547686,3691.8,3691.6,2.3389]
["bitfinex","ETHUSD",1717936022419,1.13547686,3691.8,3691.6,4.98920545]
["bitfinex","ETHUSD",1717936023219,1.13547686,3691.7,3691.6,4.98920545]
["bitfinex","ETHUSD",1717936027000,1.13547686,3691.7,3691.6,39.98920545]
["bitfinex","ETHUSD",1717936027232,1.13547686,3691.7,3691.6,37.3389]
["bitfinex","ETHUSD",1717936028839,1.13547686,3691.8,3691.6,37.3389]
["bitfinex","ETHUSD",1717936029337,1.13547686,3691.7,3691.6,37.3389]
["bitfinex","ETHUSD",1717936029540,1.13547686,3691.7,3691.6,39.98920545]
["bitfinex","ETHUSD",1717936030422,1.13547686,3691.7,3691.6,37.3389]
["bitfinex","ETHUSD",1717936030738,1.41939432,3691.8,3691.6,37.3389]
["bitfinex","ETHUSD",1717936030933,1.41939432,3691.7,3691.6,37.3389]
["bitfinex","ETHUSD",1717936032211,1.4193651,3691.7,3691.6,37.3389]
["bitfinex","ETHUSD",1717936032942,1.62326463,3691.8,3691.6,37.3389]
["bitfinex","ETHUSD",1717936033234,1.62326463,3691.9,3691.6,37.3389]
["bitfinex","ETHUSD",1717936033439,1.62326463,3691.9,3691.6,2.3389]
["bitfinex","ETHUSD",1717936033841,1.41910568,3691.7,3691.2,37.3389]
["bitfinex","ETHUSD",1717936034146,1.13528458,3691.5,3691.3,2.65030545]
["bitfinex","ETHUSD",1717936034511,1.13528458,3691.5,3691.2,2.3389]
["bitfinex","ETHUSD",1717936034724,0.85140799,3691.3,3691.2,2.3389]
["bitfinex","ETHUSD",1717936035318,0.85140799,3691.3,3691.2,37.3389]
["bitfinex","ETHUSD",1717936037027,1.13528458,3691.4,3691.2,37.3389]
["bitfinex","ETHUSD",1717936037350,1.13528458,3691.4,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936038444,0.85109574,3691.4,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936038833,0.85109574,3691.3,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936041143,1.13528458,3691.4,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936041537,0.85101795,3691.3,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936041759,1.13528458,3691.4,3691.2,39.98920545]
["bitfinex","ETHUSD",1717936043633,1.13528458,3691.4,3691.2,4.98920545]
["bitfinex","ETHUSD",1717936043949,0.85088396,3691.3,3691.2,2.3389]
["bitfinex","ETHUSD",1717936044149,0.85088396,3691.3,3691.2,37.3389]
["bitfinex","ETHUSD",1717936044544,1.13528458,3691.4,3691.2,37.3389]
["bitfinex","ETHUSD",1717936045121,1.13528458,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936045354,0.85079275,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936045949,1.13528458,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936046328,1.13528458,3691.5,3691.3,2.4533]
["bitfinex","ETHUSD",1717936048664,1.13528458,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717936049931,1.41780382,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717936050132,1.13426762,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717936052681,1.13426762,3691.5,3691.0,2.4533]
["bitfinex","ETHUSD",1717936052858,1.41780382,3691.6,3691.1,0.24533]
["bitfinex","ETHUSD",1717936052859,0.850681,3691.3,3691.1,0.24533]
["bitfinex","ETHUSD",1717936053042,0.850681,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936057864,0.850681,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936058909,0.850681,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936064897,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936065807,0.85088044,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936066306,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936066813,0.85091014,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936067515,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936071819,1.13426762,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936071987,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936072190,1.13426762,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936074019,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936074430,1.13426762,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936074938,1.13426762,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936075106,1.13426762,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936076212,1.41873789,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936076821,1.13552936,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936077395,1.41873789,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936078097,1.13564232,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936078292,1.41873789,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717936087720,1.41873789,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717936087937,1.41873789,3691.3,3690.6,0.006]
["bitfinex","ETHUSD",1717936088102,0.85203915,3690.8,3690.7,2.4561]
["bitfinex","ETHUSD",1717936088438,0.85203915,3690.8,3690.7,37.4561]
["bitfinex","ETHUSD",1717936089434,1.1360522,3690.9,3690.7,37.4561]
["bitfinex","ETHUSD",1717936089808,1.1360522,3690.8,3690.7,37.4561]
["bitfinex","ETHUSD",1717936090904,1.1360522,3690.9,3690.7,37.4561]
["bitfinex","ETHUSD",1717936091810,1.1360522,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717936092327,1.1360522,3690.9,3690.4,2.4561]
["bitfinex","ETHUSD",1717936092641,0.85135876,3690.7,3690.4,2.4561]
["bitfinex","ETHUSD",1717936092840,0.85135876,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717936103236,1.1360522,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717936103237,0.85135876,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717936103451,0.85135876,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717936104148,0.85135876,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717936106566,0.85135876,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717936127405,0.85135876,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717936132097,1.1360522,3690.8,3690.6,3.85119]
["bitfinex","ETHUSD",1717936132258,0.85152922,3690.7,3690.6,3.85119]
["bitfinex","ETHUSD",1717936132786,0.85152922,3690.7,3690.6,38.85119]
["bitfinex","ETHUSD",1717936133113,1.1360522,3690.8,3690.6,38.85119]
["bitfinex","ETHUSD",1717936138310,1.1360522,3690.7,3690.6,38.85119]
["bitfinex","ETHUSD",1717936138627,1.7573,3690.6,3690.2,1.36092]
["bitfinex","ETHUSD",1717936138806,1.13570453,3690.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717936139497,1.13570453,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936141379,1.13570453,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717936143115,0.85115867,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936143515,1.13570453,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717936144119,0.85109154,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936144781,0.85109154,3690.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717936145178,0.85109154,3690.4,3690.2,36.35492]
["bitfinex","ETHUSD",1717936148390,0.85109154,3690.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717936149290,0.85109154,3690.4,3690.2,36.35492]
["bitfinex","ETHUSD",1717936152526,0.85109154,3690.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717936153022,0.85109154,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936155666,0.85109154,3690.4,3690.3,37.65030545]
["bitfinex","ETHUSD",1717936156901,0.85109154,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936159801,0.85109154,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717936160202,0.85109154,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936162933,1.13570453,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717936162934,0.85109154,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717936164303,0.85109154,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717936170433,0.85109154,3690.4,3690.3,37.3863]
["bitfinex","ETHUSD",1717936170663,0.85109154,3690.4,3690.3,40.03660545]
["bitfinex","ETHUSD",1717936170941,0.58544388,3690.9,3690.3,40.03660545]
["bitfinex","ETHUSD",1717936170942,0.85109154,3690.5,3690.3,40.03660545]
["bitfinex","ETHUSD",1717936171138,0.85109154,3690.5,3690.3,37.3863]
["bitfinex","ETHUSD",1717936177455,0.85109154,3690.4,3690.3,37.3863]
["bitfinex","ETHUSD",1717936178344,0.85109154,3690.5,3690.3,37.3863]
["bitfinex","ETHUSD",1717936179126,0.85109154,3690.4,3690.3,37.3863]
["bitfinex","ETHUSD",1717936184360,1.13570453,3690.5,3690.3,37.3863]
["bitfinex","ETHUSD",1717936186785,2.89300453,3690.5,3690.0,0.006]
["bitfinex","ETHUSD",1717936186941,0.85164497,3690.1,3689.9,0.006]
["bitfinex","ETHUSD",1717936187143,0.85164497,3690.1,3689.8,1.35506]
["bitfinex","ETHUSD",1717936187353,0.85164497,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717936187354,1.13552663,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717936188291,0.8514313,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1717936192448,0.8514313,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717936193871,0.8514313,3690.1,3689.9,37.2889]
["bitfinex","ETHUSD",1717936195176,0.8514313,3690.1,3690.0,1.35501]
["bitfinex","ETHUSD",1717936195780,0.8514313,3690.1,3690.0,36.35501]
["bitfinex","ETHUSD",1717936205961,0.8514313,3690.1,3690.0,1.35501]
["bitfinex","ETHUSD",1717936206556,0.8514313,3690.1,3690.0,36.35501]
["bitfinex","ETHUSD",1717936206859,0.8514313,3690.2,3690.0,36.35501]
["bitfinex","ETHUSD",1717936208457,0.8514313,3690.3,3690.0,39.00531545]
["bitfinex","ETHUSD",1717936209364,0.8514313,3690.2,3690.0,36.35501]
["bitfinex","ETHUSD",1717936210085,0.8514313,3690.3,3690.0,36.35501]
["bitfinex","ETHUSD",1717936210266,0.8514313,3690.2,3690.0,36.35501]
["bitfinex","ETHUSD",1717936212578,0.8514313,3690.2,3690.0,38.85431]
["bitfinex","ETHUSD",1717936212928,0.8514313,3690.6,3690.2,1.35494]
["bitfinex","ETHUSD",1717936213069,1.62276467,3691.2,3689.6,4.92248164]
["bitfinex","ETHUSD",1717936213070,0.8514313,3690.7,3690.6,1.35479]
["bitfinex","ETHUSD",1717936213271,1.13552663,3691.1,3690.6,1.35479]
["bitfinex","ETHUSD",1717936213505,1.13552663,3691.2,3690.8,1.35471]
["bitfinex","ETHUSD",1717936213772,1.13552663,3691.4,3690.8,1.35471]
["bitfinex","ETHUSD",1717936214375,1.13552663,3691.5,3690.8,1.35471]
["bitfinex","ETHUSD",1717936216873,1.13552663,3691.6,3690.8,1.35471]
["bitfinex","ETHUSD",1717936217078,1.13552663,3691.6,3691.1,1.3546]
["bitfinex","ETHUSD",1717936217480,1.13552663,3691.6,3691.1,3.8539]
["bitfinex","ETHUSD",1717936218272,1.13552663,3691.7,3691.1,3.8539]
["bitfinex","ETHUSD",1717936218492,1.41669315,3691.9,3691.3,1.35451]
["bitfinex","ETHUSD",1717936218493,1.13552663,3691.8,3691.3,1.35451]
["bitfinex","ETHUSD",1717936218900,1.13552663,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1717936219511,1.13552663,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717936223730,1.13552663,3691.9,3691.3,1.35451]
["bitfinex","ETHUSD",1717936224097,1.7573,3691.8,3691.1,2.4993]
["bitfinex","ETHUSD",1717936224431,1.7573,3691.8,3691.1,37.4993]
["bitfinex","ETHUSD",1717936225443,1.7573,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717936227223,1.7573,3691.8,3690.9,1.35467]
["bitfinex","ETHUSD",1717936227929,1.7573,3691.8,3691.0,35.0]
["bitfinex","ETHUSD",1717936230340,1.7573,3691.8,3691.0,37.65030545]
["bitfinex","ETHUSD",1717936235460,1.7573,3691.8,3691.0,35.0]
["bitfinex","ETHUSD",1717936240779,1.7573,3691.8,3690.7,0.006]
["bitfinex","ETHUSD",1717936240984,1.7573,3691.3,3690.5,1.36081]
["bitfinex","ETHUSD",1717936241149,1.7573,3691.3,3690.5,1.35481]
["bitfinex","ETHUSD",1717936242278,1.7573,3691.3,3690.6,35.0]
["bitfinex","ETHUSD",1717936243171,3.37609857,3691.3,3690.4,0.006]
["bitfinex","ETHUSD",1717936243338,1.13552663,3691.2,3690.2,0.006]
["bitfinex","ETHUSD",1717936243541,2.24057194,3691.3,3690.2,0.006]
["bitfinex","ETHUSD",1717936243542,1.13552663,3691.1,3690.3,35.0]
["bitfinex","ETHUSD",1717936243856,1.7573,3691.0,3690.3,35.0]
["bitfinex","ETHUSD",1717936263587,1.7573,3691.0,3690.4,1.35486]
["bitfinex","ETHUSD",1717936264100,1.13552663,3691.1,3690.4,1.35486]
["bitfinex","ETHUSD",1717936264406,1.13552663,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717936266271,1.13552663,3691.1,3690.5,37.65030545]
["bitfinex","ETHUSD",1717936269026,1.13552663,3691.1,3690.5,2.65030545]
["bitfinex","ETHUSD",1717936269233,1.13552663,3691.1,3690.4,1.35486]
["bitfinex","ETHUSD",1717936269592,1.13552663,3691.1,3690.4,36.35486]
["bitfinex","ETHUSD",1717936274839,1.13552663,3691.0,3690.4,36.35486]
["bitfinex","ETHUSD",1717936275511,1.7573,3690.9,3690.4,36.35486]
["bitfinex","ETHUSD",1717936275928,1.13552663,3690.8,3690.4,36.35486]
["bitfinex","ETHUSD",1717936277266,2.89282663,3690.9,3690.4,36.35486]
["bitfinex","ETHUSD",1717936277427,1.13552663,3690.8,3690.4,36.35486]
["bitfinex","ETHUSD",1717936278434,2.89282663,3690.9,3690.4,1.35486]
["bitfinex","ETHUSD",1717936278837,1.13552663,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717936279438,2.89282663,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717936279842,1.13552663,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717936280225,1.13552663,3690.8,3690.4,1.35486]
["bitfinex","ETHUSD",1717936280724,1.13552663,3690.8,3690.4,36.35486]
["bitfinex","ETHUSD",1717936281537,1.13552663,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717936282442,1.13552663,3690.8,3690.4,36.35486]
["bitfinex","ETHUSD",1717936282842,1.13552663,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717936285479,1.13552663,3690.6,3690.4,36.35486]
["bitfinex","ETHUSD",1717936286280,1.13552663,3690.6,3690.1,7.436]
["bitfinex","ETHUSD",1717936286563,2.89282663,3690.5,3690.1,7.43]
["bitfinex","ETHUSD",1717936286762,1.13552663,3690.4,3690.0,36.36099]
["bitfinex","ETHUSD",1717936286966,1.13552663,3690.3,3690.0,36.35499]
["bitfinex","ETHUSD",1717936287750,1.13552663,3690.3,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936288151,1.13552663,3690.4,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936288854,1.13552663,3690.3,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936292361,1.13552663,3690.4,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936292987,1.13552663,3690.3,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936293371,1.13552663,3690.4,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936295387,1.13552663,3690.3,3690.0,39.00529545]
["bitfinex","ETHUSD",1717936295584,1.13552663,3690.3,3690.1,2.48157918]
["bitfinex","ETHUSD",1717936295950,1.13552663,3690.3,3690.0,1.35499]
["bitfinex","ETHUSD",1717936296187,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936296379,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936298288,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936298858,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936300489,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936301394,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936304882,1.7573,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717936304883,2.89282663,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717936306320,1.13552663,3690.4,3690.0,1.35499]
["bitfinex","ETHUSD",1717936307424,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936316308,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936316631,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936317334,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936319437,1.7573,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1717936319438,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936320937,1.41791016,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717936320938,1.13552663,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717936321343,1.13552663,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717936321851,1.13552663,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717936323632,1.13552663,3690.4,3690.2,1.35494]
["bitfinex","ETHUSD",1717936324231,1.41910101,3690.6,3690.2,1.35494]
["bitfinex","ETHUSD",1717936324232,1.13552663,3690.5,3690.3,2.3923]
["bitfinex","ETHUSD",1717936327613,1.13552663,3690.5,3690.4,1.35486]
["bitfinex","ETHUSD",1717936327813,1.13552663,3690.6,3690.4,1.35486]
["bitfinex","ETHUSD",1717936330358,1.10752663,3690.6,3690.4,1.35486]
["bitfinex","ETHUSD",1717936332737,1.41927929,3690.8,3690.4,1.35486]
["bitfinex","ETHUSD",1717936332933,1.41927929,3690.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717936333138,1.41927929,3691.1,3690.8,3.78421]
["bitfinex","ETHUSD",1717936333339,2.80284685,3691.8,3690.8,3.78421]
["bitfinex","ETHUSD",1717936333340,1.41927929,3691.2,3690.8,3.78421]
["bitfinex","ETHUSD",1717936333640,1.41927929,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717936335249,1.41927929,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717936335570,1.41927929,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717936335955,1.41927929,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717936336172,1.41927929,3691.4,3690.8,3.78421]
["bitfinex","ETHUSD",1717936336689,1.41927929,3691.4,3690.8,38.78421]
["bitfinex","ETHUSD",1717936337275,1.41927929,3691.5,3690.8,41.43451545]
["bitfinex","ETHUSD",1717936338383,1.13427653,3691.3,3690.8,41.43451545]
["bitfinex","ETHUSD",1717936339548,1.13427653,3691.3,3690.8,6.43451545]
["bitfinex","ETHUSD",1717936339878,1.13427653,3691.3,3690.8,3.78421]
["bitfinex","ETHUSD",1717936340248,1.13427653,3691.4,3690.8,3.78421]
["bitfinex","ETHUSD",1717936340678,1.13427653,3691.3,3690.8,38.78421]
["bitfinex","ETHUSD",1717936341077,1.13427653,3691.4,3690.8,38.78421]
["bitfinex","ETHUSD",1717936342090,1.13427653,3691.5,3690.8,38.78421]
["bitfinex","ETHUSD",1717936342675,1.13427653,3691.5,3690.8,3.78421]
["bitfinex","ETHUSD",1717936346754,1.13427653,3691.5,3690.8,38.78421]
["bitfinex","ETHUSD",1717936349698,1.13427653,3691.5,3690.8,3.78421]
["bitfinex","ETHUSD",1717936350290,1.13427653,3691.5,3690.8,38.78421]
["bitfinex","ETHUSD",1717936350491,1.13427653,3691.4,3690.8,38.78421]
["bitfinex","ETHUSD",1717936350986,0.56276079,3691.7,3690.8,38.78421]
["bitfinex","ETHUSD",1717936350987,1.13427653,3691.5,3690.8,38.78421]
["bitfinex","ETHUSD",1717936351371,1.13427653,3691.4,3690.8,38.78421]
["bitfinex","ETHUSD",1717936352054,1.13427653,3691.4,3690.4,1.35485]
["bitfinex","ETHUSD",1717936352260,2.01240743,3691.3,3690.4,1.35485]
["bitfinex","ETHUSD",1717936352459,1.13427653,3691.1,3690.4,1.35485]
["bitfinex","ETHUSD",1717936352859,1.13427653,3691.0,3690.4,1.35485]
["bitfinex","ETHUSD",1717936356097,1.13427653,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717936356303,1.13427653,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717936356504,1.13427653,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717936356882,1.13427653,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717936358089,0.58533047,3691.4,3690.6,2.3763]
["bitfinex","ETHUSD",1717936358300,2.95040348,3692.4,3690.6,2.3763]
["bitfinex","ETHUSD",1717936358301,1.4176002,3692.3,3691.9,3.73061]
["bitfinex","ETHUSD",1717936358614,1.4176002,3693.4,3692.8,1.35398]
["bitfinex","ETHUSD",1717936358811,2.3961,3694.0,3692.8,1.35398]
["bitfinex","ETHUSD",1717936358812,1.4176002,3693.7,3692.8,1.35398]
["bitfinex","ETHUSD",1717936358989,2.02758663,3693.7,3692.8,1.35398]
["bitfinex","ETHUSD",1717936359184,0.60998643,3693.7,3692.8,1.35398]
["bitfinex","ETHUSD",1717936359415,0.60998643,3693.7,3692.9,35.0]
["bitfinex","ETHUSD",1717936361682,2.3961,3694.0,3693.0,1.3539]
["bitfinex","ETHUSD",1717936362276,2.3961,3694.0,3693.1,35.0]
["bitfinex","ETHUSD",1717936362480,2.3961,3694.0,3693.2,1.35382]
["bitfinex","ETHUSD",1717936366041,2.3961,3694.0,3693.2,36.35382]
["bitfinex","ETHUSD",1717936366238,2.3961,3694.0,3693.2,1.35382]
["bitfinex","ETHUSD",1717936366524,0.23961,3693.9,3693.2,1.35382]
["bitfinex","ETHUSD",1717936372323,2.3961,3694.0,3693.2,1.35382]
["bitfinex","ETHUSD",1717936380215,1.35344,3694.3,3693.2,1.35382]
["bitfinex","ETHUSD",1717936382767,1.35344,3694.3,3693.4,1.35373]
["bitfinex","ETHUSD",1717936382950,1.3533,3694.7,3693.4,1.35373]
["bitfinex","ETHUSD",1717936383156,0.67917,3694.6,3693.4,1.35373]
["bitfinex","ETHUSD",1717936383340,1.3533,3694.7,3693.4,1.35373]
["bitfinex","ETHUSD",1717936383884,1.3533,3694.7,3693.6,1.35366]
["bitfinex","ETHUSD",1717936386467,1.3533,3694.7,3693.7,35.0]
["bitfinex","ETHUSD",1717936386985,1.35342,3694.4,3693.3,2.2977]
["bitfinex","ETHUSD",1717936391256,1.35342,3694.4,3693.5,1.35371]
["bitfinex","ETHUSD",1717936391456,1.35342,3694.4,3693.6,0.365141]
["bitfinex","ETHUSD",1717936400510,1.93825424,3694.8,3693.7,1.35364]
["bitfinex","ETHUSD",1717936400881,1.35326,3694.8,3693.7,1.35364]
["bitfinex","ETHUSD",1717936401081,1.35326,3694.8,3693.8,2.4483]
["bitfinex","ETHUSD",1717936402213,2.76323302,3694.8,3693.8,2.4483]
["bitfinex","ETHUSD",1717936402386,2.76323302,3694.8,3693.8,3.91124366]
["bitfinex","ETHUSD",1717936403215,1.40997302,3694.5,3693.8,3.91124366]
["bitfinex","ETHUSD",1717936404307,1.40997302,3694.3,3693.8,3.91124366]
["bitfinex","ETHUSD",1717936406729,1.40997302,3694.3,3693.9,1.35356]
["bitfinex","ETHUSD",1717936406907,1.40997302,3694.5,3694.0,2.65030545]
["bitfinex","ETHUSD",1717936407807,1.40997302,3694.6,3694.0,2.65030545]
["bitfinex","ETHUSD",1717936408410,1.40997302,3694.6,3694.1,1.35348]
["bitfinex","ETHUSD",1717936408611,1.40997302,3694.7,3694.2,2.4483]
["bitfinex","ETHUSD",1717936408811,1.40997302,3694.7,3694.3,0.380178]
["bitfinex","ETHUSD",1717936409135,1.40997302,3694.7,3694.3,35.380178]
["bitfinex","ETHUSD",1717936409911,1.40997302,3694.8,3694.3,35.380178]
["bitfinex","ETHUSD",1717936410431,1.40997302,3694.7,3694.3,35.380178]
["bitfinex","ETHUSD",1717936410801,3.0476271,3695.2,3694.3,35.380178]
["bitfinex","ETHUSD",1717936410802,1.40997302,3694.8,3694.3,35.380178]
["bitfinex","ETHUSD",1717936411001,1.40997302,3694.9,3694.4,2.65030545]
["bitfinex","ETHUSD",1717936411416,1.40997302,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717936411733,1.40997302,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717936412130,1.40997302,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717936414435,1.40997302,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717936414638,1.40997302,3695.2,3694.7,2.65030545]
["bitfinex","ETHUSD",1717936415757,1.40997302,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717936415926,1.35305,3695.4,3694.5,1.35335]
["bitfinex","ETHUSD",1717936415927,1.40997302,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717936416123,1.40997302,3695.1,3694.5,36.35335]
["bitfinex","ETHUSD",1717936416438,1.40997302,3695.2,3694.5,36.35335]
["bitfinex","ETHUSD",1717936416631,1.40997302,3695.2,3694.6,2.65030545]
["bitfinex","ETHUSD",1717936416959,1.40997302,3695.1,3694.6,2.65030545]
["bitfinex","ETHUSD",1717936417131,1.40997302,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717936417753,1.40997302,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717936418468,1.40997302,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717936418851,1.40997302,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717936419038,1.40997302,3695.2,3694.6,2.65030545]
["bitfinex","ETHUSD",1717936419477,1.40997302,3695.1,3694.6,2.65030545]
["bitfinex","ETHUSD",1717936422346,1.40997302,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717936424484,3.04501763,3695.4,3694.5,1.35335]
["bitfinex","ETHUSD",1717936424485,1.40997302,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717936426082,1.40997302,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717936426302,1.40997302,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717936426482,1.40997302,3695.0,3694.6,0.1733528]
["bitfinex","ETHUSD",1717936426898,1.40997302,3695.1,3694.6,0.1733528]
["bitfinex","ETHUSD",1717936427414,1.40997302,3695.0,3694.6,0.1733528]
["bitfinex","ETHUSD",1717936427788,1.40997302,3695.1,3694.6,0.1733528]
["bitfinex","ETHUSD",1717936429415,1.40997302,3695.1,3694.7,2.3197]
["bitfinex","ETHUSD",1717936429587,1.40997302,3695.1,3694.8,0.38464028]
["bitfinex","ETHUSD",1717936429913,1.40997302,3695.2,3694.8,0.38464028]
["bitfinex","ETHUSD",1717936430400,1.40997302,3695.1,3694.8,0.38464028]
["bitfinex","ETHUSD",1717936430578,1.40997302,3695.1,3694.7,2.3197]
["bitfinex","ETHUSD",1717936430899,1.40997302,3695.2,3694.7,2.3197]
["bitfinex","ETHUSD",1717936431101,1.41663881,3695.3,3694.7,2.3197]
["bitfinex","ETHUSD",1717936431307,2.76968881,3695.4,3694.7,2.3197]
["bitfinex","ETHUSD",1717936432391,1.41663881,3695.3,3694.7,2.3197]
["bitfinex","ETHUSD",1717936432596,1.41663881,3695.3,3694.7,2.70434028]
["bitfinex","ETHUSD",1717936435109,1.35305,3695.4,3694.7,2.70434028]
["bitfinex","ETHUSD",1717936435805,1.41675203,3695.3,3694.7,2.70434028]
["bitfinex","ETHUSD",1717936441645,1.41675203,3695.3,3694.8,1.35325]
["bitfinex","ETHUSD",1717936441862,1.41675203,3695.4,3694.8,1.35325]
["bitfinex","ETHUSD",1717936442137,1.41675203,3695.5,3694.9,0.42309431]
["bitfinex","ETHUSD",1717936442527,1.41675203,3695.4,3694.9,0.42309431]
["bitfinex","ETHUSD",1717936442914,1.41675203,3695.3,3694.9,0.42309431]
["bitfinex","ETHUSD",1717936443299,1.41675203,3695.4,3695.0,0.40960443]
["bitfinex","ETHUSD",1717936445052,1.41675203,3695.4,3695.1,2.3721]
["bitfinex","ETHUSD",1717936445560,1.41675203,3695.6,3695.1,2.3721]
["bitfinex","ETHUSD",1717936446005,1.41675203,3695.7,3695.1,2.3721]
["bitfinex","ETHUSD",1717936446208,1.41675203,3695.8,3695.2,0.27817044]
["bitfinex","ETHUSD",1717936446636,1.41675203,3695.8,3695.2,1.63127044]
["bitfinex","ETHUSD",1717936446945,1.41675203,3695.8,3695.3,2.3721]
["bitfinex","ETHUSD",1717936447141,1.41675203,3695.8,3695.4,2.3721]
["bitfinex","ETHUSD",1717936447350,1.41675203,3695.8,3695.5,0.40033704]
["bitfinex","ETHUSD",1717936447519,1.41751001,3695.8,3695.5,0.40033704]
["bitfinex","ETHUSD",1717936448636,1.41751001,3695.9,3695.5,0.40033704]
["bitfinex","ETHUSD",1717936450429,2.5239407,3696.4,3695.5,0.40033704]
["bitfinex","ETHUSD",1717936450625,1.41705779,3695.9,3695.5,0.40033704]
["bitfinex","ETHUSD",1717936450827,1.41705779,3695.9,3695.6,0.2772437]
["bitfinex","ETHUSD",1717936453234,1.41705779,3695.9,3695.4,2.3721]
["bitfinex","ETHUSD",1717936453436,1.41705779,3695.8,3695.4,2.3721]
["bitfinex","ETHUSD",1717936455457,1.41705779,3695.9,3695.4,2.3721]
["bitfinex","ETHUSD",1717936457586,1.41705779,3695.8,3695.4,2.3721]
["bitfinex","ETHUSD",1717936458474,1.41705779,3695.9,3695.4,2.3721]
["bitfinex","ETHUSD",1717936458679,1.41705779,3695.9,3695.5,0.37252]
["bitfinex","ETHUSD",1717936458973,1.41705779,3695.8,3694.9,2.3721]
["bitfinex","ETHUSD",1717936459448,1.41705779,3695.9,3694.9,2.3721]
["bitfinex","ETHUSD",1717936459850,1.41705779,3695.8,3695.1,2.4718]
["bitfinex","ETHUSD",1717936461274,1.41705779,3695.9,3695.1,2.4718]
["bitfinex","ETHUSD",1717936461467,1.41705779,3695.9,3695.5,2.4718]
["bitfinex","ETHUSD",1717936461677,1.41705779,3696.0,3695.5,2.4718]
["bitfinex","ETHUSD",1717936461874,0.62120163,3696.4,3695.5,2.4718]
["bitfinex","ETHUSD",1717936461875,1.41705779,3696.2,3695.5,2.4718]
["bitfinex","ETHUSD",1717936462048,1.41705779,3696.2,3695.6,0.382482]
["bitfinex","ETHUSD",1717936463450,1.41705779,3696.3,3695.6,0.382482]
["bitfinex","ETHUSD",1717936463870,1.41705779,3696.3,3695.7,35.0]
["bitfinex","ETHUSD",1717936464177,0.0365407,3696.4,3695.8,2.4718]
["bitfinex","ETHUSD",1717936464750,0.0365407,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717936464976,0.0365407,3696.4,3696.0,2.65030545]
["bitfinex","ETHUSD",1717936465377,0.0365407,3696.4,3695.8,2.4718]
["bitfinex","ETHUSD",1717936465779,0.0365407,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717936488634,0.0365407,3696.4,3696.0,1.35279]
["bitfinex","ETHUSD",1717936488810,0.0365407,3696.4,3696.2,1.35274]
["bitfinex","ETHUSD",1717936488997,0.0365407,3696.4,3696.3,0.374114]
["bitfinex","ETHUSD",1717936489196,0.0365407,3696.4,3696.3,35.374114]
["bitfinex","ETHUSD",1717936489529,0.0365407,3696.4,3696.3,37.762514]
["bitfinex","ETHUSD",1717936500841,0.0365407,3696.4,3696.3,35.374114]
["bitfinex","ETHUSD",1717936501041,0.0365407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936504719,0.0365407,3696.4,3695.4,1.35302]
["bitfinex","ETHUSD",1717936504720,2.296,3696.3,3695.4,1.35302]
["bitfinex","ETHUSD",1717936505250,2.296,3696.3,3695.5,35.0]
["bitfinex","ETHUSD",1717936505947,1.35276,3696.2,3695.5,35.0]
["bitfinex","ETHUSD",1717936506158,2.296,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1717936506352,3.71225396,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1717936506762,2.296,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1717936507327,3.71267691,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1717936507563,2.296,3696.0,3695.5,35.0]
["bitfinex","ETHUSD",1717936510288,2.296,3696.0,3695.5,37.65030545]
["bitfinex","ETHUSD",1717936513977,2.296,3696.0,3695.5,35.0]
["bitfinex","ETHUSD",1717936514490,1.35286,3695.9,3695.5,35.0]
["bitfinex","ETHUSD",1717936514700,2.296,3696.0,3695.3,7.43]
["bitfinex","ETHUSD",1717936514701,2.296,3695.6,3695.3,7.43]
["bitfinex","ETHUSD",1717936515359,2.296,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1717936515780,3.71240955,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1717936516009,3.64902,3695.5,3694.8,12.46]
["bitfinex","ETHUSD",1717936516167,3.64902,3695.5,3694.7,7.43]
["bitfinex","ETHUSD",1717936516168,1.35324,3694.9,3694.4,1.082547]
["bitfinex","ETHUSD",1717936516362,2.296,3694.8,3694.4,1.082547]
["bitfinex","ETHUSD",1717936516637,1.35329,3694.7,3694.4,1.082547]
["bitfinex","ETHUSD",1717936516983,1.35329,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717936518187,1.30329,3694.7,3694.1,37.65030545]
["bitfinex","ETHUSD",1717936520024,1.30329,3694.7,3694.1,2.65030545]
["bitfinex","ETHUSD",1717936520224,1.30329,3694.7,3693.8,7.43]
["bitfinex","ETHUSD",1717936520450,1.30329,3694.7,3693.9,35.0]
["bitfinex","ETHUSD",1717936529321,2.296,3694.8,3693.9,35.0]
["bitfinex","ETHUSD",1717936529727,2.296,3694.8,3694.0,1.35353]
["bitfinex","ETHUSD",1717936530304,2.296,3694.8,3694.1,35.0]
["bitfinex","ETHUSD",1717936530630,2.296,3694.8,3694.2,2.65030545]
["bitfinex","ETHUSD",1717936531114,2.296,3694.8,3694.0,1.35353]
["bitfinex","ETHUSD",1717936531315,2.296,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717936531510,2.4694,3695.4,3694.3,35.0]
["bitfinex","ETHUSD",1717936534625,2.4694,3695.3,3694.3,37.3803]
["bitfinex","ETHUSD",1717936536127,2.4694,3695.3,3694.5,1.35335]
["bitfinex","ETHUSD",1717936536334,2.4694,3695.3,3694.6,2.65030545]
["bitfinex","ETHUSD",1717936536835,2.4694,3695.3,3694.7,1.35327]
["bitfinex","ETHUSD",1717936538249,2.4694,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717936553691,1.41578332,3695.6,3694.8,35.0]
["bitfinex","ETHUSD",1717936553872,1.41578332,3695.7,3694.8,35.0]
["bitfinex","ETHUSD",1717936554279,1.41578332,3695.7,3694.8,37.65030545]
["bitfinex","ETHUSD",1717936554489,2.4883,3695.4,3694.8,35.0]
["bitfinex","ETHUSD",1717936557286,2.4883,3695.4,3694.6,1.35329]
["bitfinex","ETHUSD",1717936557794,2.4883,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1717936560369,3.90493804,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1717936562798,1.41663804,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1717936562997,3.90493804,3695.4,3694.8,2.65030545]
["bitfinex","ETHUSD",1717936563400,3.90493804,3695.4,3694.6,1.35329]
["bitfinex","ETHUSD",1717936563706,3.90493804,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1717936567196,1.41663804,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1717936573402,1.41918191,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1717936574012,1.41918191,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717936574199,1.41918191,3695.2,3694.8,2.65030545]
["bitfinex","ETHUSD",1717936574605,1.41918191,3695.2,3694.6,1.35329]
["bitfinex","ETHUSD",1717936574928,1.41918191,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717936577543,1.41918191,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717936577941,1.41918191,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717936578457,1.41918191,3695.0,3694.8,2.65030545]
["bitfinex","ETHUSD",1717936578831,1.41918191,3695.0,3694.6,1.35329]
["bitfinex","ETHUSD",1717936579026,1.41918191,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717936579841,4.19131829,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1717936579842,1.41918191,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717936581033,2.2838,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717936581346,3.70298191,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717936581542,3.70298191,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936582321,2.2838,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936582853,3.70298191,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936583544,3.70448838,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936587975,2.2838,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936588145,3.70460983,3695.0,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936588355,1.42080983,3694.9,3694.7,37.65030545]
["bitfinex","ETHUSD",1717936588541,1.42080983,3694.9,3694.7,2.65030545]
["bitfinex","ETHUSD",1717936588739,1.42080983,3694.9,3694.4,7.43]
["bitfinex","ETHUSD",1717936589037,1.42080983,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717936589242,1.42080983,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717936589656,1.42080983,3694.7,3694.5,35.0]
["bitfinex","ETHUSD",1717936589959,1.42080983,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1717936590326,1.42080983,3694.7,3694.5,35.0]
["bitfinex","ETHUSD",1717936592458,1.42080983,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717936592658,1.42080983,3694.8,3694.2,1.35345]
["bitfinex","ETHUSD",1717936592880,1.42080983,3694.7,3694.3,0.878345]
["bitfinex","ETHUSD",1717936593155,1.42080983,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717936593156,2.2838,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717936595356,3.70397327,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717936595882,2.2838,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717936603666,1.41951014,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717936604066,3.85921014,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717936604462,1.41951014,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717936605371,3.85921014,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717936605963,3.85901955,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717936612599,1.41931955,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717936612798,1.41931955,3694.9,3694.5,2.65030545]
["bitfinex","ETHUSD",1717936613128,1.41924692,3694.9,3694.6,2.3621]
["bitfinex","ETHUSD",1717936613333,1.7030963,3695.3,3694.8,2.3621]
["bitfinex","ETHUSD",1717936613334,1.41924692,3695.3,3694.8,2.3621]
["bitfinex","ETHUSD",1717936613499,1.41924692,3695.4,3694.8,2.3621]
["bitfinex","ETHUSD",1717936613696,1.35298,3695.6,3694.9,2.65030545]
["bitfinex","ETHUSD",1717936613697,1.41924692,3695.5,3694.9,2.65030545]
["bitfinex","ETHUSD",1717936614118,1.41924692,3695.5,3694.8,2.3621]
["bitfinex","ETHUSD",1717936614298,1.41924692,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1717936615437,2.77222692,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1717936615801,1.41924692,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1717936616004,2.77222692,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1717936616202,1.41924692,3695.7,3695.2,2.3621]
["bitfinex","ETHUSD",1717936616815,1.41924692,3695.9,3695.3,36.35306]
["bitfinex","ETHUSD",1717936617029,1.41924692,3696.0,3695.3,36.35306]
["bitfinex","ETHUSD",1717936617351,1.41924692,3696.0,3695.4,2.65030545]
["bitfinex","ETHUSD",1717936617556,1.41924692,3696.0,3695.5,2.3621]
["bitfinex","ETHUSD",1717936617717,1.41924692,3696.2,3695.5,2.3621]
["bitfinex","ETHUSD",1717936617921,1.41924692,3696.2,3695.6,35.0]
["bitfinex","ETHUSD",1717936618433,1.41924692,3696.3,3695.6,35.0]
["bitfinex","ETHUSD",1717936618637,1.41924692,3696.3,3695.6,37.65030545]
["bitfinex","ETHUSD",1717936618843,1.41924692,3696.3,3695.7,1.40702119]
["bitfinex","ETHUSD",1717936619003,1.45578762,3696.4,3695.9,1.35282]
["bitfinex","ETHUSD",1717936619204,0.0365407,3696.4,3696.1,1.35276]
["bitfinex","ETHUSD",1717936619500,0.0365407,3696.4,3696.2,35.373476]
["bitfinex","ETHUSD",1717936621940,0.0365407,3696.4,3696.3,3.7887989]
["bitfinex","ETHUSD",1717936622141,0.0365407,3696.4,3696.3,3.7347]
["bitfinex","ETHUSD",1717936623027,0.0365407,3696.4,3696.3,38.7347]
["bitfinex","ETHUSD",1717936623233,0.0365407,3696.4,3696.3,41.38500545]
["bitfinex","ETHUSD",1717936623407,0.0365407,3696.4,3696.3,40.03230545]
["bitfinex","ETHUSD",1717936624836,0.0365407,3696.4,3696.3,37.65030545]
["bitfinex","ETHUSD",1717936625941,0.0365407,3696.4,3696.3,40.03230545]
["bitfinex","ETHUSD",1717936639540,0.0365407,3696.4,3696.3,37.65030545]
["bitfinex","ETHUSD",1717936640268,0.0365407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936656801,0.0365407,3696.4,3696.3,37.4203]
["bitfinex","ETHUSD",1717936672415,0.0365407,3696.4,3696.3,37.71247149]
["bitfinex","ETHUSD",1717936674410,0.0365407,3696.4,3696.3,37.4203]
["bitfinex","ETHUSD",1717936680541,0.0365407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936680751,0.0365407,3696.4,3696.3,37.65030545]
["bitfinex","ETHUSD",1717936684271,0.0365407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936686074,2.3845407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936691009,2.3845407,3696.4,3695.8,1.35288]
["bitfinex","ETHUSD",1717936691173,2.3845407,3696.4,3695.8,4.35288]
["bitfinex","ETHUSD",1717936691499,2.3845407,3696.4,3696.0,1.35279]
["bitfinex","ETHUSD",1717936691794,2.3845407,3696.4,3696.0,4.35279]
["bitfinex","ETHUSD",1717936692166,2.3845407,3696.4,3696.0,1.35279]
["bitfinex","ETHUSD",1717936692365,0.0365407,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717936692591,0.0365407,3696.4,3696.2,1.35274]
["bitfinex","ETHUSD",1717936693264,0.0365407,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936701634,2.3714407,3696.4,3695.8,1.35287]
["bitfinex","ETHUSD",1717936702207,2.3714407,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717936703046,2.2714407,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717936704221,2.2714407,3696.4,3695.9,37.65030545]
["bitfinex","ETHUSD",1717936707431,2.2714407,3696.4,3696.0,1.35281]
["bitfinex","ETHUSD",1717936707665,2.3349,3696.8,3696.0,1.35281]
["bitfinex","ETHUSD",1717936708121,2.3349,3696.8,3696.1,35.0]
["bitfinex","ETHUSD",1717936739914,3.7540775,3696.8,3696.1,35.0]
["bitfinex","ETHUSD",1717936740210,3.7540775,3696.8,3696.2,2.65030545]
["bitfinex","ETHUSD",1717936740431,3.7540775,3696.8,3696.0,1.35281]
["bitfinex","ETHUSD",1717936740939,3.7540775,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1717936741636,3.8432775,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1717936744651,3.8432775,3696.7,3696.0,1.35281]
["bitfinex","ETHUSD",1717936744839,2.4241,3696.7,3696.0,1.35281]
["bitfinex","ETHUSD",1717936745152,2.4241,3696.7,3696.1,35.0]
["bitfinex","ETHUSD",1717936745310,3.8432775,3696.7,3696.1,35.0]
["bitfinex","ETHUSD",1717936746313,1.4191775,3696.6,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936746513,3.8432775,3696.7,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936746744,1.4191775,3696.6,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936746962,3.8432775,3696.7,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936748461,3.84342856,3696.7,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936749452,2.4241,3696.7,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936749871,3.84342856,3696.7,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936750013,3.84342856,3696.7,3696.1,35.0]
["bitfinex","ETHUSD",1717936752656,1.41932856,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717936754974,2.4241,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717936755462,3.84342856,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717936756426,2.4241,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717936758391,0.071086,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717936764361,0.071086,3696.4,3696.1,37.65030545]
["bitfinex","ETHUSD",1717936772019,0.071086,3696.4,3696.2,1.35274]
["bitfinex","ETHUSD",1717936772641,0.071086,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717936774910,0.1248711,3697.3,3697.2,1.35237]
["bitfinex","ETHUSD",1717936775106,0.1248711,3697.3,3697.2,1.722537]
["bitfinex","ETHUSD",1717936775525,0.1248711,3697.3,3697.2,36.722537]
["bitfinex","ETHUSD",1717936779636,0.1248711,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1717936790362,0.1248711,3697.3,3696.8,1.35251]
["bitfinex","ETHUSD",1717936790872,0.1248711,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1717936796742,0.1248711,3697.3,3696.8,1.35251]
["bitfinex","ETHUSD",1717936796743,0.1248711,3697.3,3697.0,1.35244]
["bitfinex","ETHUSD",1717936796946,0.1248711,3697.3,3697.1,0.135244]
["bitfinex","ETHUSD",1717936797246,0.1248711,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1717936803672,0.1248711,3697.3,3697.2,37.4658]
["bitfinex","ETHUSD",1717936818034,0.1248711,3697.3,3697.2,38.0158]
["bitfinex","ETHUSD",1717936828421,0.0248711,3697.3,3697.2,38.0158]
["bitfinex","ETHUSD",1717936828616,1.41647621,3699.1,3697.7,2.2875]
["bitfinex","ETHUSD",1717936828863,2.3177,3699.0,3697.7,9.7175]
["bitfinex","ETHUSD",1717936829056,2.3177,3699.0,3698.4,1.35191]
["bitfinex","ETHUSD",1717936829358,2.3177,3699.0,3698.5,35.0]
["bitfinex","ETHUSD",1717936832123,1.41647621,3699.5,3698.5,36.31715621]
["bitfinex","ETHUSD",1717936832403,2.461,3699.5,3698.5,35.0]
["bitfinex","ETHUSD",1717936832929,2.461,3699.4,3698.5,35.0]
["bitfinex","ETHUSD",1717936833459,2.461,3699.4,3698.7,1.3518]
["bitfinex","ETHUSD",1717936834026,2.461,3699.4,3698.8,35.0]
["bitfinex","ETHUSD",1717936835264,2.461,3699.4,3698.3,7.43]
["bitfinex","ETHUSD",1717936835265,3.81259,3699.4,3698.3,7.43]
["bitfinex","ETHUSD",1717936835463,2.84874762,3699.3,3698.3,7.43]
["bitfinex","ETHUSD",1717936835767,2.84874762,3699.3,3698.4,35.0]
["bitfinex","ETHUSD",1717936841268,2.461,3699.3,3698.5,1.35189]
["bitfinex","ETHUSD",1717936841830,2.461,3699.3,3698.6,35.0]
["bitfinex","ETHUSD",1717936846376,2.461,3699.3,3698.7,1.35182]
["bitfinex","ETHUSD",1717936846938,2.461,3699.3,3698.8,35.0]
["bitfinex","ETHUSD",1717936847847,1.42220219,3699.7,3698.9,0.05406498]
["bitfinex","ETHUSD",1717936848173,2.26,3699.6,3698.7,1.35182]
["bitfinex","ETHUSD",1717936848375,2.26,3699.6,3698.9,0.05406334]
["bitfinex","ETHUSD",1717936848671,2.26,3699.6,3699.0,35.0]
["bitfinex","ETHUSD",1717936848840,2.26,3699.6,3699.1,1.35167]
["bitfinex","ETHUSD",1717936852405,0.008,3699.7,3699.3,1.3516]
["bitfinex","ETHUSD",1717936852569,0.008,3699.7,3699.3,3.41191921]
["bitfinex","ETHUSD",1717936852979,0.008,3699.7,3699.3,1.3516]
["bitfinex","ETHUSD",1717936853185,0.008,3699.7,3699.4,35.0]
["bitfinex","ETHUSD",1717936857142,2.26,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1717936859505,0.02363764,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1717936859989,0.0260932,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1717936861998,0.0260932,3699.5,3698.9,1.35173]
["bitfinex","ETHUSD",1717936862370,0.0260932,3699.5,3699.0,35.0]
["bitfinex","ETHUSD",1717936862819,1.35947,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717936862820,2.3418,3699.4,3699.0,35.0]
["bitfinex","ETHUSD",1717936863118,2.3418,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717936865476,2.3418,3699.2,3698.8,7.43]
["bitfinex","ETHUSD",1717936866022,0.02592397,3699.1,3698.9,35.0]
["bitfinex","ETHUSD",1717936866201,2.3418,3699.2,3698.9,35.0]
["bitfinex","ETHUSD",1717936869022,2.3418,3699.2,3698.4,7.43]
["bitfinex","ETHUSD",1717936869206,0.02592409,3699.1,3698.4,7.43]
["bitfinex","ETHUSD",1717936869514,2.3418,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1717936876424,3.75781131,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1717936876823,2.3418,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1717936879838,3.75781131,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1717936880043,2.3418,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1717936880244,2.3418,3699.2,3698.5,37.65030545]
["bitfinex","ETHUSD",1717936880750,1.41601131,3699.3,3698.6,2.4291]
["bitfinex","ETHUSD",1717936880949,1.41601131,3699.3,3698.5,37.65030545]
["bitfinex","ETHUSD",1717936880950,1.41601131,3699.3,3698.5,2.65030545]
["bitfinex","ETHUSD",1717936881163,0.02573375,3699.2,3698.4,9.660112]
["bitfinex","ETHUSD",1717936881361,0.02573375,3699.2,3698.7,35.0]
["bitfinex","ETHUSD",1717936881887,2.76760131,3699.4,3698.7,35.0]
["bitfinex","ETHUSD",1717936882287,0.02574546,3699.3,3698.7,35.0]
["bitfinex","ETHUSD",1717936883058,0.02574546,3699.3,3698.8,2.4291]
["bitfinex","ETHUSD",1717936883259,3.78721131,3699.5,3698.9,2.65030545]
["bitfinex","ETHUSD",1717936883260,2.3712,3699.5,3698.9,2.65030545]
["bitfinex","ETHUSD",1717936883449,0.02574709,3699.4,3698.9,2.65030545]
["bitfinex","ETHUSD",1717936883649,0.02574709,3699.4,3699.0,1.3517]
["bitfinex","ETHUSD",1717936884862,0.008,3699.7,3699.0,1.3517]
["bitfinex","ETHUSD",1717936885086,0.02576671,3699.6,3699.0,1.3517]
["bitfinex","ETHUSD",1717936885286,0.02576671,3699.6,3699.1,0.64311055]
["bitfinex","ETHUSD",1717936886482,0.02576671,3699.6,3699.2,35.0]
["bitfinex","ETHUSD",1717936888578,0.02576671,3699.6,3699.2,37.4291]
["bitfinex","ETHUSD",1717936893436,0.02576671,3699.6,3699.3,1.35159]
["bitfinex","ETHUSD",1717936893999,0.02576671,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1717936894203,0.02576671,3699.6,3699.5,2.65030545]
["bitfinex","ETHUSD",1717936894602,0.02576671,3699.6,3699.3,1.35159]
["bitfinex","ETHUSD",1717936894843,0.02576671,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717936897628,0.02576671,3699.6,3699.5,37.4291]
["bitfinex","ETHUSD",1717936904348,0.02576671,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717936905948,0.02576671,3699.6,3699.3,3.78309]
["bitfinex","ETHUSD",1717936906147,2.3262,3699.5,3698.9,7.43]
["bitfinex","ETHUSD",1717936906350,2.3262,3699.5,3699.2,35.0]
["bitfinex","ETHUSD",1717936906650,0.02515575,3699.4,3699.2,35.0]
["bitfinex","ETHUSD",1717936909485,0.02515575,3699.4,3698.9,7.43]
["bitfinex","ETHUSD",1717936909673,0.02515575,3699.4,3698.9,8.308175]
["bitfinex","ETHUSD",1717936909879,0.02515575,3699.4,3699.0,35.0]
["bitfinex","ETHUSD",1717936915401,0.02515575,3699.4,3699.1,1.35167]
["bitfinex","ETHUSD",1717936915797,0.008,3699.7,3699.1,1.35167]
["bitfinex","ETHUSD",1717936915991,0.02508783,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1717936916186,0.008,3699.7,3699.2,37.65030545]
["bitfinex","ETHUSD",1717936916375,0.02508783,3699.3,3699.2,37.65030545]
["bitfinex","ETHUSD",1717936916579,0.008,3699.7,3699.2,37.65030545]
["bitfinex","ETHUSD",1717936916769,0.02508783,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1717936917412,0.008,3699.7,3699.2,35.0]
["bitfinex","ETHUSD",1717936917866,0.02508862,3699.6,3699.2,35.0]
["bitfinex","ETHUSD",1717936930817,0.02508862,3699.6,3699.3,1.3516]
["bitfinex","ETHUSD",1717936931545,0.02508862,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1717936934244,0.02508862,3699.6,3699.4,37.65030545]
["bitfinex","ETHUSD",1717936961628,0.02508862,3699.6,3699.5,1.35153]
["bitfinex","ETHUSD",1717936962243,0.02508862,3699.6,3699.5,36.35153]
["bitfinex","ETHUSD",1717936969437,0.02508862,3699.6,3699.5,36.90153]
["bitfinex","ETHUSD",1717936971947,0.02508862,3699.6,3699.5,36.35153]
["bitfinex","ETHUSD",1717936972142,0.02508862,3699.6,3699.5,39.00183545]
["bitfinex","ETHUSD",1717936972538,0.02508862,3699.6,3699.5,39.55183545]
["bitfinex","ETHUSD",1717936974456,0.02508862,3699.6,3699.5,42.55183545]
["bitfinex","ETHUSD",1717936980369,0.02508862,3699.6,3699.5,44.97783545]
["bitfinex","ETHUSD",1717936985075,0.02508862,3699.6,3699.5,42.55183545]
["bitfinex","ETHUSD",1717936986170,0.02508862,3699.6,3699.5,42.00183545]
["bitfinex","ETHUSD",1717936986891,0.02508862,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717936989087,0.02508862,3699.6,3699.3,10.0]
["bitfinex","ETHUSD",1717936989402,0.02508862,3699.6,3699.4,3.0]
["bitfinex","ETHUSD",1717936989547,0.02508862,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717937012720,0.02508862,3699.6,3699.5,37.4833]
["bitfinex","ETHUSD",1717937012881,0.02508862,3699.6,3699.5,40.13360545]
["bitfinex","ETHUSD",1717937017689,0.02508862,3699.6,3699.5,40.68360545]
["bitfinex","ETHUSD",1717937018220,0.02508862,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717937023625,2.28678862,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1717937024523,2.28678862,3699.6,3698.7,3.56505962]
["bitfinex","ETHUSD",1717937024704,2.28678862,3699.6,3698.6,4.35185]
["bitfinex","ETHUSD",1717937024908,2.62632186,3699.5,3698.8,35.0]
["bitfinex","ETHUSD",1717937025329,2.2617,3699.3,3698.8,35.0]
["bitfinex","ETHUSD",1717937025713,0.02535596,3699.2,3698.8,35.0]
["bitfinex","ETHUSD",1717937026026,2.2617,3699.3,3698.8,35.0]
["bitfinex","ETHUSD",1717937026233,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937026724,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937027107,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937027526,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937027854,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937028201,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937028406,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937028606,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937028810,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937029009,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937029210,0.02535596,3699.2,3698.9,1.35174]
["bitfinex","ETHUSD",1717937029412,2.2617,3699.3,3698.9,1.35174]
["bitfinex","ETHUSD",1717937029607,0.02535596,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937029809,2.48787,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937030002,0.02535596,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937030212,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937030407,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937030735,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937031028,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937031226,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937031532,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937031834,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937032012,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937032330,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937032816,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937033022,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937033201,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937033400,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937033713,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937034229,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937034605,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937034801,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937035004,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937035202,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937035421,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937035620,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937035939,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937036235,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937036604,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937036835,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937037037,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937037214,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937037414,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937037806,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937037999,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937038200,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937038433,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937038634,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937038838,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937039340,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937039740,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937040039,2.2617,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937040438,0.02519323,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937040736,0.02519323,3699.2,3699.0,37.65030545]
["bitfinex","ETHUSD",1717937040919,0.008,3699.7,3699.0,37.65030545]
["bitfinex","ETHUSD",1717937041118,0.008,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717937041348,0.02444337,3699.6,3699.0,35.0]
["bitfinex","ETHUSD",1717937041530,2.2654,3699.5,3699.0,35.0]
["bitfinex","ETHUSD",1717937041846,0.02444268,3699.4,3699.0,35.0]
["bitfinex","ETHUSD",1717937045810,2.2654,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717937046112,0.25340355,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937046519,0.22898427,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937054382,1.58065427,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1717937054579,2.2654,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1717937055781,2.2654,3699.1,3698.1,7.43]
["bitfinex","ETHUSD",1717937055782,1.35175,3699.0,3698.1,7.43]
["bitfinex","ETHUSD",1717937056086,1.3518,3698.8,3698.1,7.43]
["bitfinex","ETHUSD",1717937056281,1.3518,3698.8,3698.2,35.0]
["bitfinex","ETHUSD",1717937056480,2.28905433,3698.7,3698.2,35.0]
["bitfinex","ETHUSD",1717937056686,2.2654,3698.7,3698.2,35.0]
["bitfinex","ETHUSD",1717937057158,1.35188,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717937057361,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717937057962,2.2654,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1717937060683,1.35204,3698.1,3697.1,3.0]
["bitfinex","ETHUSD",1717937060874,2.4395,3698.0,3697.1,3.0]
["bitfinex","ETHUSD",1717937061256,2.4395,3698.0,3697.6,35.0]
["bitfinex","ETHUSD",1717937061478,2.818654,3698.0,3697.6,35.0]
["bitfinex","ETHUSD",1717937061650,2.4395,3698.0,3697.6,35.0]
["bitfinex","ETHUSD",1717937064871,1.35212,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717937066562,2.4395,3697.8,3697.6,35.0]
["bitfinex","ETHUSD",1717937068591,2.4395,3697.8,3697.0,7.43]
["bitfinex","ETHUSD",1717937069091,2.4395,3697.8,3697.1,35.0]
["bitfinex","ETHUSD",1717937074191,1.35212,3697.9,3697.1,35.0]
["bitfinex","ETHUSD",1717937074412,1.35212,3697.9,3697.1,37.65030545]
["bitfinex","ETHUSD",1717937074606,1.35212,3697.9,3697.2,2.4622]
["bitfinex","ETHUSD",1717937077726,1.35212,3697.9,3697.3,35.0]
["bitfinex","ETHUSD",1717937083661,2.4395,3698.2,3697.3,35.0]
["bitfinex","ETHUSD",1717937083862,1.61976799,3699.5,3697.5,2.3535]
["bitfinex","ETHUSD",1717937083863,1.35199,3698.3,3697.5,2.3535]
["bitfinex","ETHUSD",1717937084065,2.2647,3698.6,3697.5,2.3535]
["bitfinex","ETHUSD",1717937084273,1.35183,3698.7,3697.7,2.3535]
["bitfinex","ETHUSD",1717937084590,1.35183,3698.7,3697.8,35.0]
["bitfinex","ETHUSD",1717937084756,1.35183,3698.7,3697.9,2.65030545]
["bitfinex","ETHUSD",1717937085160,0.22898427,3699.2,3697.9,2.65030545]
["bitfinex","ETHUSD",1717937085161,3.61637,3699.2,3698.1,1.35203]
["bitfinex","ETHUSD",1717937085491,3.61637,3699.2,3698.2,37.3535]
["bitfinex","ETHUSD",1717937085634,1.35167,3699.2,3698.3,1.35196]
["bitfinex","ETHUSD",1717937085834,0.008,3699.7,3698.4,2.3535]
["bitfinex","ETHUSD",1717937086237,0.008,3699.7,3698.5,35.0]
["bitfinex","ETHUSD",1717937086429,0.008,3699.7,3698.6,2.65030545]
["bitfinex","ETHUSD",1717937086866,0.008,3699.7,3698.4,2.3535]
["bitfinex","ETHUSD",1717937087257,0.008,3699.7,3698.7,35.0]
["bitfinex","ETHUSD",1717937095694,0.008,3699.7,3698.8,2.3535]
["bitfinex","ETHUSD",1717937099184,0.008,3699.7,3698.9,35.0]
["bitfinex","ETHUSD",1717937099489,2.2647,3699.6,3698.9,35.0]
["bitfinex","ETHUSD",1717937099690,0.22727,3699.5,3698.9,35.0]
["bitfinex","ETHUSD",1717937101299,2.2647,3699.6,3698.9,35.0]
["bitfinex","ETHUSD",1717937102598,3.61622,3699.6,3698.9,35.0]
["bitfinex","ETHUSD",1717937106216,3.61622,3699.6,3698.6,8.78183]
["bitfinex","ETHUSD",1717937106834,3.61622,3699.6,3698.7,35.0]
["bitfinex","ETHUSD",1717937108841,1.35152,3699.6,3698.7,35.0]
["bitfinex","ETHUSD",1717937109017,1.35161,3699.3,3698.6,7.43]
["bitfinex","ETHUSD",1717937109332,1.35169,3699.1,3698.6,7.43]
["bitfinex","ETHUSD",1717937109697,1.35176,3698.9,3698.6,7.43]
["bitfinex","ETHUSD",1717937109940,1.35176,3698.9,3698.3,35.0]
["bitfinex","ETHUSD",1717937109941,2.428,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1717937113155,2.428,3698.8,3697.9,7.43]
["bitfinex","ETHUSD",1717937113360,2.428,3698.8,3698.0,1.178213]
["bitfinex","ETHUSD",1717937113543,2.428,3698.8,3698.1,35.0]
["bitfinex","ETHUSD",1717937122570,2.428,3698.8,3698.1,36.35202]
["bitfinex","ETHUSD",1717937122773,2.428,3698.8,3698.1,38.72132]
["bitfinex","ETHUSD",1717937124579,2.4151,3699.2,3698.1,38.72132]
["bitfinex","ETHUSD",1717937124772,2.4151,3699.2,3698.1,41.37162545]
["bitfinex","ETHUSD",1717937126197,3.82727296,3699.2,3698.1,41.37162545]
["bitfinex","ETHUSD",1717937126860,2.4151,3699.2,3698.1,41.37162545]
["bitfinex","ETHUSD",1717937127301,3.82727296,3699.2,3698.1,41.37162545]
["bitfinex","ETHUSD",1717937128267,1.41217296,3699.1,3698.1,38.72132]
["bitfinex","ETHUSD",1717937129484,1.41217296,3699.0,3698.1,38.72132]
["bitfinex","ETHUSD",1717937130000,3.82727296,3699.2,3698.1,38.72132]
["bitfinex","ETHUSD",1717937130362,1.41217296,3699.1,3698.1,38.72132]
["bitfinex","ETHUSD",1717937130562,1.41217296,3699.1,3698.1,41.37162545]
["bitfinex","ETHUSD",1717937132564,1.41217296,3699.1,3698.4,1.35193]
["bitfinex","ETHUSD",1717937133192,1.41217296,3699.1,3698.5,35.0]
["bitfinex","ETHUSD",1717937133408,1.35161,3699.3,3698.5,35.0]
["bitfinex","ETHUSD",1717937133803,3.83118063,3699.4,3698.6,1.35186]
["bitfinex","ETHUSD",1717937133990,2.4151,3699.4,3698.7,4.70004521]
["bitfinex","ETHUSD",1717937134309,2.4151,3699.4,3698.7,2.3693]
["bitfinex","ETHUSD",1717937134502,2.4151,3699.4,3698.8,35.0]
["bitfinex","ETHUSD",1717937134701,1.41608063,3699.6,3698.8,35.0]
["bitfinex","ETHUSD",1717937136174,2.77555063,3699.7,3698.8,35.0]
["bitfinex","ETHUSD",1717937137372,1.35947,3699.7,3698.8,35.0]
["bitfinex","ETHUSD",1717937137703,1.35947,3699.7,3698.9,1.35174]
["bitfinex","ETHUSD",1717937138283,1.35947,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717937142429,2.77555063,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717937142629,0.008,3699.7,3699.1,2.2512]
["bitfinex","ETHUSD",1717937142793,0.008,3699.7,3699.1,4.90150545]
["bitfinex","ETHUSD",1717937142992,0.008,3699.7,3699.1,2.2512]
["bitfinex","ETHUSD",1717937143295,0.008,3699.7,3699.2,35.0]
["bitfinex","ETHUSD",1717937146206,0.008,3699.7,3699.2,36.35162]
["bitfinex","ETHUSD",1717937146899,0.008,3699.7,3699.3,2.2512]
["bitfinex","ETHUSD",1717937147734,0.008,3699.7,3699.4,35.0]
["bitfinex","ETHUSD",1717937149240,0.008,3699.7,3699.4,37.65030545]
["bitfinex","ETHUSD",1717937149443,0.008,3699.7,3699.5,3.60273]
["bitfinex","ETHUSD",1717937150100,0.008,3699.7,3699.6,35.0]
["bitfinex","ETHUSD",1717937152125,0.008,3699.7,3699.6,37.2512]
["bitfinex","ETHUSD",1717937152317,0.03171541,3699.7,3699.6,37.2512]
["bitfinex","ETHUSD",1717937152522,0.03171541,3699.7,3699.6,39.90150545]
["bitfinex","ETHUSD",1717937157347,0.03171541,3699.7,3699.6,40.45150545]
["bitfinex","ETHUSD",1717937162565,187.55066475,3700.0,3699.7,3.49275]
["bitfinex","ETHUSD",1717937162879,164.71136475,3700.0,3699.9,2.48328075]
["bitfinex","ETHUSD",1717937163076,164.33173963,3700.0,3699.9,4.35138]
["bitfinex","ETHUSD",1717937163232,163.13333998,3700.0,3699.9,45.10201588]
["bitfinex","ETHUSD",1717937163441,163.13333998,3700.0,3699.9,43.93657341]
["bitfinex","ETHUSD",1717937163757,159.856236,3700.0,3699.9,46.4687957]
["bitfinex","ETHUSD",1717937163933,156.735796,3700.0,3699.9,45.35389675]
["bitfinex","ETHUSD",1717937164128,152.2394828,3700.0,3699.9,47.60787051]
["bitfinex","ETHUSD",1717937164338,152.2394828,3700.0,3699.9,52.08587051]
["bitfinex","ETHUSD",1717937164339,147.99985357,3700.0,3699.9,52.08587051]
["bitfinex","ETHUSD",1717937164560,147.99985357,3700.0,3699.9,71.8416826]
["bitfinex","ETHUSD",1717937164730,147.99985357,3700.0,3699.9,71.5696826]
["bitfinex","ETHUSD",1717937164932,147.99985357,3700.0,3699.9,70.47755199]
["bitfinex","ETHUSD",1717937165163,131.33149094,3700.0,3699.9,70.47755199]
["bitfinex","ETHUSD",1717937165367,119.09753401,3700.0,3699.9,51.78001499]
["bitfinex","ETHUSD",1717937165542,114.05116547,3700.0,3699.9,53.75036198]
["bitfinex","ETHUSD",1717937165753,113.04151388,3700.0,3699.9,53.87042115]
["bitfinex","ETHUSD",1717937165946,113.04151388,3700.0,3699.9,53.73891754]
["bitfinex","ETHUSD",1717937166274,111.48597372,3700.0,3699.9,55.78001499]
["bitfinex","ETHUSD",1717937166563,111.48597372,3700.0,3699.9,58.08961285]
["bitfinex","ETHUSD",1717937166564,97.23781126,3700.0,3699.9,58.08961285]
["bitfinex","ETHUSD",1717937166786,95.86257071,3700.0,3699.9,58.08961285]
["bitfinex","ETHUSD",1717937167072,95.78152468,3700.0,3699.9,124.97211889]
["bitfinex","ETHUSD",1717937167374,95.33921837,3700.0,3699.9,57.94530669]
["bitfinex","ETHUSD",1717937167583,95.25817234,3700.0,3699.9,124.76529069]
["bitfinex","ETHUSD",1717937167732,74.53073893,3700.0,3699.9,124.76529069]
["bitfinex","ETHUSD",1717937167931,74.53073893,3700.0,3699.9,122.5187061]
["bitfinex","ETHUSD",1717937168187,74.4496929,3700.0,3699.9,122.81104093]
["bitfinex","ETHUSD",1717937168470,73.94499165,3700.0,3699.9,121.84167877]
["bitfinex","ETHUSD",1717937168666,73.86399165,3700.0,3699.9,121.84167877]
["bitfinex","ETHUSD",1717937168973,73.72933644,3700.0,3699.9,121.84167877]
["bitfinex","ETHUSD",1717937169280,73.64833644,3700.0,3699.9,119.88758593]
["bitfinex","ETHUSD",1717937169677,73.56733644,3700.0,3699.9,119.88758593]
["bitfinex","ETHUSD",1717937169887,73.48629041,3700.0,3699.9,119.88758593]
["bitfinex","ETHUSD",1717937170182,73.48629041,3700.0,3699.9,111.52001775]
["bitfinex","ETHUSD",1717937170335,73.40526583,3700.0,3699.9,111.52001775]
["bitfinex","ETHUSD",1717937170632,73.32424125,3700.0,3699.9,109.84765493]
["bitfinex","ETHUSD",1717937170831,73.24321667,3700.0,3699.9,109.84765493]
["bitfinex","ETHUSD",1717937171073,72.50377165,3700.0,3699.9,111.51888388]
["bitfinex","ETHUSD",1717937171248,72.37633831,3700.0,3699.9,111.51888388]
["bitfinex","ETHUSD",1717937171444,69.57524123,3700.0,3699.9,109.84752669]
["bitfinex","ETHUSD",1717937171647,68.11366122,3700.0,3699.9,109.84752669]
["bitfinex","ETHUSD",1717937171836,66.08922749,3700.0,3699.9,109.84752669]
["bitfinex","ETHUSD",1717937172041,63.68805423,3700.0,3699.9,109.84752669]
["bitfinex","ETHUSD",1717937172359,59.22393178,3700.0,3699.9,109.09752669]
["bitfinex","ETHUSD",1717937172576,2.3025,3703.9,3702.6,0.75]
["bitfinex","ETHUSD",1717937172740,0.1248711,3704.7,3702.6,8.18]
["bitfinex","ETHUSD",1717937172741,2.3025,3704.6,3702.6,8.18]
["bitfinex","ETHUSD",1717937173376,2.3025,3704.6,3702.7,3.0]
["bitfinex","ETHUSD",1717937173581,2.3025,3704.6,3702.7,3.05398871]
["bitfinex","ETHUSD",1717937173782,1.1025,3704.6,3702.7,3.0]
["bitfinex","ETHUSD",1717937173942,1.1025,3704.6,3703.2,1.35018]
["bitfinex","ETHUSD",1717937174570,1.1025,3704.6,3703.3,35.0]
["bitfinex","ETHUSD",1717937175273,1.1025,3704.6,3703.4,1.35007]
["bitfinex","ETHUSD",1717937175588,1.1025,3704.6,3703.4,4.35007]
["bitfinex","ETHUSD",1717937176083,1.1025,3704.6,3703.5,35.0]
["bitfinex","ETHUSD",1717937176271,0.1248711,3704.7,3703.5,35.0]
["bitfinex","ETHUSD",1717937176272,0.1248711,3704.7,3703.9,0.75]
["bitfinex","ETHUSD",1717937176473,0.1248711,3704.7,3703.6,3.0]
["bitfinex","ETHUSD",1717937176474,0.1248711,3704.7,3704.3,1.34975]
["bitfinex","ETHUSD",1717937177086,0.02406853,3704.6,3704.4,35.0]
["bitfinex","ETHUSD",1717937177410,0.1248711,3704.7,3704.4,35.0]
["bitfinex","ETHUSD",1717937177914,0.1248711,3704.7,3703.9,3.0]
["bitfinex","ETHUSD",1717937178048,0.36760821,3704.7,3703.9,3.0]
["bitfinex","ETHUSD",1717937178244,0.1248711,3704.7,3704.0,1.34986]
["bitfinex","ETHUSD",1717937178449,0.1248711,3704.7,3704.0,36.34986]
["bitfinex","ETHUSD",1717937183667,0.1248711,3704.7,3704.2,1.3498]
["bitfinex","ETHUSD",1717937184268,0.1248711,3704.7,3704.4,1.34973]
["bitfinex","ETHUSD",1717937184469,0.1248711,3704.7,3704.6,1.34967]
["bitfinex","ETHUSD",1717937185055,0.1248711,3704.7,3704.6,36.34967]
["bitfinex","ETHUSD",1717937186098,0.1248711,3704.7,3704.6,39.34967]
["bitfinex","ETHUSD",1717937186692,0.0248711,3704.7,3704.6,39.34967]
["bitfinex","ETHUSD",1717937187060,0.0248711,3704.7,3704.6,40.09967]
["bitfinex","ETHUSD",1717937187388,0.0248711,3704.7,3704.6,40.64967]
["bitfinex","ETHUSD",1717937187554,0.0248711,3704.7,3704.6,40.09967]
["bitfinex","ETHUSD",1717937187998,0.0248711,3704.7,3704.6,39.34967]
["bitfinex","ETHUSD",1717937192809,0.0248711,3704.7,3704.6,40.09967]
["bitfinex","ETHUSD",1717937193007,0.0248711,3704.7,3704.6,41.64967]
["bitfinex","ETHUSD",1717937193514,0.0248711,3704.7,3704.6,41.97198152]
["bitfinex","ETHUSD",1717937194310,2.4171,3706.7,3704.6,41.97198152]
["bitfinex","ETHUSD",1717937194311,2.4171,3706.7,3705.3,1.3494]
["bitfinex","ETHUSD",1717937194475,2.65881,3706.7,3705.3,8.7794]
["bitfinex","ETHUSD",1717937194677,0.02483366,3706.6,3705.4,3.0]
["bitfinex","ETHUSD",1717937194979,2.4171,3706.7,3706.1,35.0]
["bitfinex","ETHUSD",1717937195307,1.34958389,3707.3,3705.4,3.0]
["bitfinex","ETHUSD",1717937195308,0.00086389,3707.3,3706.0,1.2047]
["bitfinex","ETHUSD",1717937195605,0.00086389,3707.3,3705.9,0.3612633]
["bitfinex","ETHUSD",1717937195606,0.02483602,3707.2,3705.9,0.3612633]
["bitfinex","ETHUSD",1717937195811,0.00086389,3707.3,3706.9,35.0]
["bitfinex","ETHUSD",1717937195976,2.4171,3707.2,3706.9,35.0]
["bitfinex","ETHUSD",1717937196175,0.24179639,3707.1,3706.9,35.0]
["bitfinex","ETHUSD",1717937197720,0.24179639,3707.1,3706.4,7.43]
["bitfinex","ETHUSD",1717937197721,2.4171,3707.0,3706.4,7.43]
["bitfinex","ETHUSD",1717937197876,1.34886,3706.9,3706.4,7.43]
["bitfinex","ETHUSD",1717937198908,1.34886,3706.9,3706.1,35.0]
["bitfinex","ETHUSD",1717937200689,2.4171,3707.0,3706.1,35.0]
["bitfinex","ETHUSD",1717937202419,2.68307603,3707.0,3706.1,35.0]
["bitfinex","ETHUSD",1717937204802,2.68307603,3707.0,3705.9,7.43]
["bitfinex","ETHUSD",1717937205013,1.34872,3707.2,3705.9,7.43]
["bitfinex","ETHUSD",1717937205307,2.3887,3707.1,3706.5,35.0]
["bitfinex","ETHUSD",1717937206278,0.00086389,3707.3,3706.0,1.34915]
["bitfinex","ETHUSD",1717937206510,2.3887,3707.2,3706.0,4.34915]
["bitfinex","ETHUSD",1717937206736,2.3887,3707.2,3707.0,35.0]
["bitfinex","ETHUSD",1717937208927,2.3887,3707.2,3706.4,7.43]
["bitfinex","ETHUSD",1717937208928,2.71634444,3707.2,3706.4,7.43]
["bitfinex","ETHUSD",1717937211321,2.3887,3707.0,3706.4,7.43]
["bitfinex","ETHUSD",1717937211529,0.00086389,3707.3,3706.4,7.43]
["bitfinex","ETHUSD",1717937212024,0.00086389,3707.3,3706.5,35.0]
["bitfinex","ETHUSD",1717937212523,0.00086389,3707.3,3706.4,7.43]
["bitfinex","ETHUSD",1717937212733,2.3887,3707.2,3706.4,7.43]
["bitfinex","ETHUSD",1717937212935,2.62765639,3707.2,3706.4,7.43]
["bitfinex","ETHUSD",1717937214607,0.00086389,3707.3,3706.5,4.34894]
["bitfinex","ETHUSD",1717937215111,0.00086389,3707.3,3706.7,1.34889]
["bitfinex","ETHUSD",1717937215318,0.00086389,3707.3,3706.7,4.34889]
["bitfinex","ETHUSD",1717937215741,0.00086389,3707.3,3706.9,1.34881]
["bitfinex","ETHUSD",1717937215893,0.00086389,3707.3,3706.9,4.34881]
["bitfinex","ETHUSD",1717937216093,0.00086389,3707.3,3707.0,35.0]
["bitfinex","ETHUSD",1717937216327,0.00086389,3707.3,3707.1,4.34876]
["bitfinex","ETHUSD",1717937216694,0.00086389,3707.3,3707.1,1.34876]
["bitfinex","ETHUSD",1717937216999,0.00086389,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1717937217193,0.00086389,3707.3,3707.2,38.0]
["bitfinex","ETHUSD",1717937218429,0.00086389,3707.3,3707.2,3.0]
["bitfinex","ETHUSD",1717937218610,0.00086389,3707.3,3706.6,1.34892]
["bitfinex","ETHUSD",1717937218811,0.00086389,3707.3,3706.7,35.0]
["bitfinex","ETHUSD",1717937219010,0.00086389,3707.3,3706.8,3.0]
["bitfinex","ETHUSD",1717937219637,0.00086389,3707.3,3706.9,1.34883]
["bitfinex","ETHUSD",1717937219826,0.00086389,3707.3,3707.0,35.0]
["bitfinex","ETHUSD",1717937220014,0.00086389,3707.3,3707.1,3.0]
["bitfinex","ETHUSD",1717937220519,0.00086389,3707.3,3706.9,1.34883]
["bitfinex","ETHUSD",1717937220700,0.00086389,3707.3,3707.0,35.0]
["bitfinex","ETHUSD",1717937220904,0.00086389,3707.3,3707.1,3.0]
["bitfinex","ETHUSD",1717937221568,0.00086389,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1717937221831,0.00086389,3707.3,3707.2,3.0]
["bitfinex","ETHUSD",1717937222128,0.00086389,3707.3,3707.0,35.0]
["bitfinex","ETHUSD",1717937222297,0.02662216,3707.3,3707.1,3.0]
["bitfinex","ETHUSD",1717937222504,0.02662216,3707.3,3706.4,8.77898]
["bitfinex","ETHUSD",1717937222505,0.00086389,3707.3,3706.4,8.77898]
["bitfinex","ETHUSD",1717937222736,1.3488,3707.0,3706.2,0.38540514]
["bitfinex","ETHUSD",1717937222936,0.00086389,3707.3,3705.3,35.0]
["bitfinex","ETHUSD",1717937222937,1.3489,3706.8,3705.3,35.0]
["bitfinex","ETHUSD",1717937223839,1.4149079,3706.8,3705.3,35.0]
["bitfinex","ETHUSD",1717937223996,1.3489,3706.8,3705.3,35.0]
["bitfinex","ETHUSD",1717937224843,1.3489,3706.8,3705.4,3.0]
["bitfinex","ETHUSD",1717937227255,1.3489,3706.8,3705.0,1.34951]
["bitfinex","ETHUSD",1717937227462,0.02500241,3706.7,3705.1,35.0]
["bitfinex","ETHUSD",1717937227750,0.02500241,3706.7,3705.2,3.0]
["bitfinex","ETHUSD",1717937227964,1.3489,3706.8,3705.2,3.0]
["bitfinex","ETHUSD",1717937228141,1.71089,3706.8,3705.0,1.34951]
["bitfinex","ETHUSD",1717937228344,1.34897,3706.6,3705.2,7.43]
["bitfinex","ETHUSD",1717937228673,1.34909,3706.2,3705.2,7.43]
["bitfinex","ETHUSD",1717937229018,2.271,3706.1,3705.2,7.43]
["bitfinex","ETHUSD",1717937229217,2.271,3706.1,3705.3,35.0]
["bitfinex","ETHUSD",1717937231622,2.271,3706.1,3705.2,7.43]
["bitfinex","ETHUSD",1717937231932,1.34917,3706.0,3705.2,7.43]
["bitfinex","ETHUSD",1717937232129,1.34917,3706.0,3704.8,12.46]
["bitfinex","ETHUSD",1717937232130,1.34917,3706.0,3704.8,19.89]
["bitfinex","ETHUSD",1717937232357,1.34926,3705.8,3704.8,19.89]
["bitfinex","ETHUSD",1717937232724,1.34926,3705.8,3704.8,54.89]
["bitfinex","ETHUSD",1717937233445,1.34932,3705.6,3704.8,19.89]
["bitfinex","ETHUSD",1717937233836,0.02499846,3705.5,3704.8,19.89]
["bitfinex","ETHUSD",1717937234043,2.271,3705.3,3704.8,19.89]
["bitfinex","ETHUSD",1717937234577,0.02429471,3705.2,3704.8,19.89]
["bitfinex","ETHUSD",1717937234750,1.34951,3705.1,3704.3,7.43]
["bitfinex","ETHUSD",1717937235179,1.34957,3704.9,3704.3,7.43]
["bitfinex","ETHUSD",1717937235746,1.34971,3704.5,3704.3,7.43]
["bitfinex","ETHUSD",1717937236069,2.271,3704.4,3704.3,7.43]
["bitfinex","ETHUSD",1717937236271,2.271,3704.4,3703.5,42.43]
["bitfinex","ETHUSD",1717937237164,2.271,3704.4,3703.5,7.43]
["bitfinex","ETHUSD",1717937238132,1.34979,3704.3,3703.5,7.43]
["bitfinex","ETHUSD",1717937238532,1.34979,3704.3,3703.6,4.0]
["bitfinex","ETHUSD",1717937239136,1.711869,3704.3,3703.6,4.0]
["bitfinex","ETHUSD",1717937239553,1.34994,3703.9,3703.5,7.43]
["bitfinex","ETHUSD",1717937242308,1.35,3703.7,3703.5,7.43]
["bitfinex","ETHUSD",1717937242860,1.35,3703.7,3702.9,19.7]
["bitfinex","ETHUSD",1717937243189,1.35,3703.7,3702.8,7.43]
["bitfinex","ETHUSD",1717937243489,1.71977,3703.7,3702.8,7.43]
["bitfinex","ETHUSD",1717937244394,1.35012,3703.4,3702.8,7.43]
["bitfinex","ETHUSD",1717937244695,1.35022,3703.1,3702.4,19.89]
["bitfinex","ETHUSD",1717937246262,2.3477,3703.3,3702.4,19.89]
["bitfinex","ETHUSD",1717937246597,1.35037,3702.7,3702.4,19.89]
["bitfinex","ETHUSD",1717937247497,2.3477,3702.6,3702.4,19.89]
["bitfinex","ETHUSD",1717937247695,2.3477,3702.6,3701.9,19.706]
["bitfinex","ETHUSD",1717937247899,2.3477,3702.6,3701.9,19.7]
["bitfinex","ETHUSD",1717937248304,2.3477,3702.6,3701.9,54.7]
["bitfinex","ETHUSD",1717937250910,1.35046,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717937251968,1.35046,3702.5,3701.8,7.43]
["bitfinex","ETHUSD",1717937254226,2.3477,3702.6,3701.8,7.43]
["bitfinex","ETHUSD",1717937255207,1.35029,3702.9,3701.8,7.43]
["bitfinex","ETHUSD",1717937255504,1.35029,3702.9,3701.8,7.436]
["bitfinex","ETHUSD",1717937256208,1.35029,3702.9,3701.9,35.0]
["bitfinex","ETHUSD",1717937256594,1.35029,3702.9,3701.9,35.006]
["bitfinex","ETHUSD",1717937264799,1.34896941,3702.9,3701.9,35.0]
["bitfinex","ETHUSD",1717937271827,2.3477,3703.0,3701.9,35.0]
["bitfinex","ETHUSD",1717937276024,2.3477,3703.0,3701.9,36.2047]
["bitfinex","ETHUSD",1717937276235,2.3477,3703.0,3702.0,4.3506]
["bitfinex","ETHUSD",1717937276438,0.58345559,3704.4,3701.8,7.43]
["bitfinex","ETHUSD",1717937276439,2.3567,3702.8,3701.8,7.43]
["bitfinex","ETHUSD",1717937276930,4.33345559,3703.9,3701.8,7.43]
["bitfinex","ETHUSD",1717937276931,2.3567,3702.0,3701.8,7.43]
["bitfinex","ETHUSD",1717937281066,2.3567,3702.0,3701.5,35.0]
["bitfinex","ETHUSD",1717937281636,2.3717,3702.5,3701.5,35.0]
["bitfinex","ETHUSD",1717937282007,1.35049,3702.4,3701.5,35.0]
["bitfinex","ETHUSD",1717937286139,1.35055,3702.2,3701.2,10.98627495]
["bitfinex","ETHUSD",1717937286843,1.35055,3702.2,3701.2,45.43]
["bitfinex","ETHUSD",1717937287445,1.35055,3702.2,3701.2,45.98627495]
["bitfinex","ETHUSD",1717937287649,1.35055,3702.2,3701.2,45.43]
["bitfinex","ETHUSD",1717937294156,2.3717,3702.1,3701.2,45.43]
["bitfinex","ETHUSD",1717937294618,2.3717,3702.1,3701.2,10.43]
["bitfinex","ETHUSD",1717937294819,1.35064,3702.0,3701.2,10.43]
["bitfinex","ETHUSD",1717937295015,2.3717,3701.9,3701.3,35.0]
["bitfinex","ETHUSD",1717937295258,2.3717,3701.9,3701.4,3.0]
["bitfinex","ETHUSD",1717937297652,2.3717,3701.9,3701.5,10.0]
["bitfinex","ETHUSD",1717937299634,2.3717,3701.9,3701.6,35.0]
["bitfinex","ETHUSD",1717937301659,2.3717,3701.9,3701.5,10.0]
["bitfinex","ETHUSD",1717937302187,1.35047,3702.4,3701.5,45.0]
["bitfinex","ETHUSD",1717937302371,2.4004,3702.7,3701.6,3.0]
["bitfinex","ETHUSD",1717937302550,2.4004,3702.7,3701.7,1.35072]
["bitfinex","ETHUSD",1717937302955,2.4004,3702.7,3701.8,35.0]
["bitfinex","ETHUSD",1717937306293,2.4004,3703.1,3702.0,1.2047]
["bitfinex","ETHUSD",1717937306458,2.4004,3703.1,3702.0,4.2047]
["bitfinex","ETHUSD",1717937306967,2.4004,3703.1,3702.1,35.0]
["bitfinex","ETHUSD",1717937307159,2.4004,3703.1,3702.2,3.0]
["bitfinex","ETHUSD",1717937307567,2.4004,3703.1,3702.1,0.55627495]
["bitfinex","ETHUSD",1717937307761,2.4004,3703.1,3702.2,35.0]
["bitfinex","ETHUSD",1717937308058,2.4004,3703.1,3702.3,3.0]
["bitfinex","ETHUSD",1717937308446,2.4004,3703.1,3702.1,1.35057]
["bitfinex","ETHUSD",1717937308650,2.4004,3703.5,3702.2,35.0]
["bitfinex","ETHUSD",1717937308845,2.4004,3703.5,3702.3,3.55627495]
["bitfinex","ETHUSD",1717937309053,2.4004,3703.5,3702.4,1.39223327]
["bitfinex","ETHUSD",1717937309252,2.4004,3703.5,3702.4,1.94850822]
["bitfinex","ETHUSD",1717937309490,2.4004,3703.5,3702.5,0.55627495]
["bitfinex","ETHUSD",1717937309656,1.35004,3703.6,3702.6,35.55627495]
["bitfinex","ETHUSD",1717937309857,1.35004,3703.6,3702.6,35.0]
["bitfinex","ETHUSD",1717937310079,1.35004,3703.6,3702.7,4.2047]
["bitfinex","ETHUSD",1717937310465,1.35004,3703.6,3702.7,1.2047]
["bitfinex","ETHUSD",1717937310667,1.35004,3703.6,3702.8,35.0]
["bitfinex","ETHUSD",1717937310869,2.4004,3703.8,3702.8,35.0]
["bitfinex","ETHUSD",1717937311062,2.4004,3703.8,3702.9,3.0]
["bitfinex","ETHUSD",1717937311480,2.4004,3703.8,3702.8,3.0]
["bitfinex","ETHUSD",1717937311663,2.4004,3703.8,3702.9,35.0]
["bitfinex","ETHUSD",1717937311997,2.4004,3703.8,3703.0,3.0]
["bitfinex","ETHUSD",1717937312492,2.4004,3703.8,3702.8,3.0]
["bitfinex","ETHUSD",1717937312720,1.34988,3704.1,3703.0,1.35025]
["bitfinex","ETHUSD",1717937312994,2.4004,3704.3,3703.0,4.35025]
["bitfinex","ETHUSD",1717937313306,1.34971,3704.5,3703.2,1.35015]
["bitfinex","ETHUSD",1717937313591,1.34971,3704.5,3703.3,35.05399]
["bitfinex","ETHUSD",1717937313799,1.34971,3704.5,3703.4,3.0]
["bitfinex","ETHUSD",1717937314290,2.4004,3704.7,3703.4,1.35009]
["bitfinex","ETHUSD",1717937314500,2.4004,3704.7,3703.6,1.35002]
["bitfinex","ETHUSD",1717937314704,2.4004,3704.7,3703.6,4.35002]
["bitfinex","ETHUSD",1717937315060,2.4004,3704.7,3703.7,3.0]
["bitfinex","ETHUSD",1717937315394,1.34955,3705.0,3703.9,1.34992]
["bitfinex","ETHUSD",1717937315697,2.4004,3705.1,3703.9,4.40390103]
["bitfinex","ETHUSD",1717937316193,2.4004,3705.1,3704.0,35.0]
["bitfinex","ETHUSD",1717937316380,2.4004,3705.1,3704.1,3.05398018]
["bitfinex","ETHUSD",1717937316574,2.4004,3705.1,3704.1,3.0]
["bitfinex","ETHUSD",1717937316897,2.4004,3705.1,3703.9,4.34992]
["bitfinex","ETHUSD",1717937317064,2.4004,3705.1,3704.2,35.0]
["bitfinex","ETHUSD",1717937317265,2.4004,3705.1,3704.3,3.0]
["bitfinex","ETHUSD",1717937317599,3.74977,3705.5,3704.3,4.34977]
["bitfinex","ETHUSD",1717937320671,3.74977,3705.5,3704.4,1.2047]
["bitfinex","ETHUSD",1717937320866,3.74977,3705.5,3704.5,35.0]
["bitfinex","ETHUSD",1717937321102,2.4004,3705.5,3704.6,3.0]
["bitfinex","ETHUSD",1717937321504,2.4004,3705.5,3704.4,3.0]
["bitfinex","ETHUSD",1717937321802,2.4004,3705.5,3704.5,35.0]
["bitfinex","ETHUSD",1717937322001,2.4004,3705.5,3704.6,3.0]
["bitfinex","ETHUSD",1717937329802,2.4004,3705.5,3704.4,3.0]
["bitfinex","ETHUSD",1717937329979,2.4004,3705.5,3704.5,35.0]
["bitfinex","ETHUSD",1717937330181,2.4004,3705.5,3704.6,3.0]
["bitfinex","ETHUSD",1717937330582,2.3004,3705.5,3704.4,3.0]
["bitfinex","ETHUSD",1717937330993,2.3004,3705.5,3704.5,35.0]
["bitfinex","ETHUSD",1717937331314,1.34932,3705.6,3704.7,1.3047]
["bitfinex","ETHUSD",1717937331613,0.01,3705.7,3704.7,1.3047]
["bitfinex","ETHUSD",1717937332580,0.01,3705.7,3704.8,1.34956]
["bitfinex","ETHUSD",1717937332776,0.01,3705.7,3704.8,4.34956]
["bitfinex","ETHUSD",1717937338935,2.4429,3705.6,3704.8,4.34956]
["bitfinex","ETHUSD",1717937339082,2.4429,3705.6,3704.9,3.0]
["bitfinex","ETHUSD",1717937339279,2.4429,3705.6,3704.8,1.34956]
["bitfinex","ETHUSD",1717937344905,3.79221,3705.6,3704.4,3.0]
["bitfinex","ETHUSD",1717937345638,2.4579,3705.5,3704.4,3.0]
["bitfinex","ETHUSD",1717937346918,2.4579,3705.5,3704.6,1.34967]
["bitfinex","ETHUSD",1717937350855,1.34938,3705.4,3704.4,3.0]
["bitfinex","ETHUSD",1717937351021,2.4579,3705.3,3704.4,3.0]
["bitfinex","ETHUSD",1717937355072,1.34945,3705.2,3704.4,3.0]
["bitfinex","ETHUSD",1717937355376,2.4579,3705.1,3704.4,3.0]
["bitfinex","ETHUSD",1717937357444,2.4579,3705.1,3704.4,3.55627495]
["bitfinex","ETHUSD",1717937358447,2.4579,3705.1,3704.5,0.55627495]
["bitfinex","ETHUSD",1717937358776,2.4579,3705.1,3704.4,3.55627495]
["bitfinex","ETHUSD",1717937359274,2.4579,3705.1,3704.5,0.55627495]
["bitfinex","ETHUSD",1717937360491,1.34953,3705.0,3704.5,0.55627495]
["bitfinex","ETHUSD",1717937360659,2.4085,3704.9,3704.4,3.55627495]
["bitfinex","ETHUSD",1717937360846,2.4085,3704.9,3704.4,3.0]
["bitfinex","ETHUSD",1717937361046,2.4085,3704.9,3704.5,3.0]
["bitfinex","ETHUSD",1717937361255,2.4085,3704.9,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937361946,2.4085,3704.9,3704.3,0.55627495]
["bitfinex","ETHUSD",1717937362345,2.4085,3704.9,3704.4,0.55627495]
["bitfinex","ETHUSD",1717937363486,2.4085,3704.9,3704.5,0.55627495]
["bitfinex","ETHUSD",1717937363877,2.4085,3704.9,3704.3,0.55627495]
["bitfinex","ETHUSD",1717937364377,2.4085,3704.9,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937366981,1.13140934,3705.7,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937366982,2.4085,3705.1,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937368442,2.4085,3705.1,3704.3,0.55627495]
["bitfinex","ETHUSD",1717937368847,3.758,3705.1,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937369882,2.4085,3705.0,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937370246,1.34961,3704.8,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937370449,1.34961,3704.8,3704.1,3.0]
["bitfinex","ETHUSD",1717937370450,1.34961,3704.8,3704.1,3.55627495]
["bitfinex","ETHUSD",1717937370871,1.34961,3704.8,3704.3,0.55627495]
["bitfinex","ETHUSD",1717937371260,1.34961,3704.8,3704.2,0.55627495]
["bitfinex","ETHUSD",1717937372953,1.34961,3704.8,3704.0,7.98627495]
["bitfinex","ETHUSD",1717937372954,1.34969,3704.6,3704.0,7.98627495]
["bitfinex","ETHUSD",1717937373200,2.4085,3704.5,3704.0,7.43]
["bitfinex","ETHUSD",1717937373684,0.02373772,3704.4,3704.0,7.43]
["bitfinex","ETHUSD",1717937373849,2.4085,3704.3,3704.0,7.43]
["bitfinex","ETHUSD",1717937374051,1.12140934,3705.0,3704.0,7.43]
["bitfinex","ETHUSD",1717937374052,2.4085,3704.1,3704.0,7.43]
["bitfinex","ETHUSD",1717937374347,2.4085,3704.1,3703.2,7.98627495]
["bitfinex","ETHUSD",1717937375387,1.34989,3704.0,3703.1,20.25627495]
["bitfinex","ETHUSD",1717937375562,2.4085,3703.9,3703.2,3.0]
["bitfinex","ETHUSD",1717937376892,2.4085,3703.7,3703.1,19.7]
["bitfinex","ETHUSD",1717937377477,1.35003,3703.6,3703.1,19.7]
["bitfinex","ETHUSD",1717937379702,2.4583,3703.5,3703.1,19.7]
["bitfinex","ETHUSD",1717937380665,2.4583,3703.5,3702.9,7.43]
["bitfinex","ETHUSD",1717937381798,1.35012,3703.4,3702.9,7.43]
["bitfinex","ETHUSD",1717937382176,1.3497,3704.6,3704.0,6.19158]
["bitfinex","ETHUSD",1717937382379,1.34985,3704.1,3704.0,6.19158]
["bitfinex","ETHUSD",1717937383808,1.89985,3704.1,3704.0,1.19158]
["bitfinex","ETHUSD",1717937383981,1.35023,3703.1,3702.9,7.43]
["bitfinex","ETHUSD",1717937384179,1.35023,3703.1,3702.8,3.0]
["bitfinex","ETHUSD",1717937384414,1.35023,3703.1,3702.5,3.0]
["bitfinex","ETHUSD",1717937385104,2.4583,3703.0,3702.5,3.0]
["bitfinex","ETHUSD",1717937385517,1.35023,3703.1,3702.5,3.0]
["bitfinex","ETHUSD",1717937386176,0.55,3704.1,3702.5,3.0]
["bitfinex","ETHUSD",1717937386177,1.35004,3703.6,3702.5,3.0]
["bitfinex","ETHUSD",1717937387233,2.4583,3703.5,3702.5,3.0]
["bitfinex","ETHUSD",1717937387707,1.35011,3703.4,3702.5,3.0]
["bitfinex","ETHUSD",1717937389591,1.35011,3703.4,3702.4,4.35047]
["bitfinex","ETHUSD",1717937395614,1.35011,3703.4,3702.4,3.0]
["bitfinex","ETHUSD",1717937395803,1.35011,3703.4,3702.2,3.0]
["bitfinex","ETHUSD",1717937397797,1.35011,3703.4,3702.3,1.35051]
["bitfinex","ETHUSD",1717937399835,1.35011,3703.4,3702.5,1.35043]
["bitfinex","ETHUSD",1717937400132,1.35011,3703.4,3702.5,4.35043]
["bitfinex","ETHUSD",1717937400693,3.81787,3703.8,3702.5,4.35043]
["bitfinex","ETHUSD",1717937401934,1.34997,3703.8,3702.9,2.3478]
["bitfinex","ETHUSD",1717937402232,1.34997,3703.8,3702.9,5.3478]
["bitfinex","ETHUSD",1717937402606,2.4679,3704.2,3703.0,1.35023]
["bitfinex","ETHUSD",1717937402939,1.34986,3704.1,3703.0,4.35023]
["bitfinex","ETHUSD",1717937404402,1.34986,3704.1,3703.0,3.0]
["bitfinex","ETHUSD",1717937409032,1.34986,3704.1,3703.1,1.35021]
["bitfinex","ETHUSD",1717937409215,1.34986,3704.1,3703.2,2.3478]
["bitfinex","ETHUSD",1717937409614,1.34986,3704.1,3703.2,5.3478]
["bitfinex","ETHUSD",1717937410611,1.34986,3704.1,3703.3,1.35014]
["bitfinex","ETHUSD",1717937410911,1.34986,3704.1,3703.3,4.35014]
["bitfinex","ETHUSD",1717937411435,1.34971,3704.5,3703.5,35.0]
["bitfinex","ETHUSD",1717937411607,1.34971,3704.5,3703.6,3.0]
["bitfinex","ETHUSD",1717937414430,1.34956,3705.0,3703.7,2.3478]
["bitfinex","ETHUSD",1717937414632,1.731306,3705.0,3703.7,2.3478]
["bitfinex","ETHUSD",1717937414806,1.731306,3705.0,3703.8,35.0]
["bitfinex","ETHUSD",1717937415628,1.34956,3705.0,3703.9,3.0]
["bitfinex","ETHUSD",1717937416041,1.34956,3705.0,3703.7,5.3478]
["bitfinex","ETHUSD",1717937416242,1.34956,3705.0,3704.0,35.0]
["bitfinex","ETHUSD",1717937418007,1.34965,3704.7,3704.0,35.0]
["bitfinex","ETHUSD",1717937421111,1.34965,3704.7,3704.1,3.0]
["bitfinex","ETHUSD",1717937421639,1.3495,3705.1,3703.9,1.34989]
["bitfinex","ETHUSD",1717937421817,1.3495,3705.1,3704.2,35.0]
["bitfinex","ETHUSD",1717937423646,1.3495,3705.1,3704.3,2.3227]
["bitfinex","ETHUSD",1717937424565,2.4679,3705.2,3704.3,2.3227]
["bitfinex","ETHUSD",1717937425115,3.76725,3705.5,3704.4,1.34974]
["bitfinex","ETHUSD",1717937425511,3.76725,3705.5,3704.5,35.0]
["bitfinex","ETHUSD",1717937429349,1.34949,3705.1,3704.5,35.0]
["bitfinex","ETHUSD",1717937430170,1.34949,3705.1,3704.5,37.3227]
["bitfinex","ETHUSD",1717937431016,1.34949,3705.1,3704.5,35.0]
["bitfinex","ETHUSD",1717937431219,1.34949,3705.1,3704.6,2.3227]
["bitfinex","ETHUSD",1717937432051,1.34949,3705.1,3704.7,35.0]
["bitfinex","ETHUSD",1717937433248,1.34933,3705.6,3704.7,35.0]
["bitfinex","ETHUSD",1717937433420,1.34933,3705.6,3704.8,3.0]
["bitfinex","ETHUSD",1717937433954,0.02376414,3705.5,3704.7,1.34963]
["bitfinex","ETHUSD",1717937434159,0.02376414,3705.5,3704.9,35.0]
["bitfinex","ETHUSD",1717937434345,1.34933,3705.6,3704.9,35.0]
["bitfinex","ETHUSD",1717937436567,1.34933,3705.6,3704.7,4.34963]
["bitfinex","ETHUSD",1717937436861,0.02376396,3705.5,3704.7,4.34963]
["bitfinex","ETHUSD",1717937437152,0.02376396,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717937437457,1.34933,3705.6,3705.3,35.0]
["bitfinex","ETHUSD",1717937438462,0.01,3705.7,3705.3,35.0]
["bitfinex","ETHUSD",1717937451533,1.3593,3705.7,3705.3,35.0]
["bitfinex","ETHUSD",1717937451741,2.4795,3705.6,3705.3,35.0]
["bitfinex","ETHUSD",1717937454783,2.4795,3705.6,3704.7,4.34963]
["bitfinex","ETHUSD",1717937455082,2.4795,3705.6,3704.8,35.0]
["bitfinex","ETHUSD",1717937458569,1.3593,3705.7,3704.8,35.0]
["bitfinex","ETHUSD",1717937458749,1.1521,3705.7,3704.8,35.0]
["bitfinex","ETHUSD",1717937459301,1.1384,3705.7,3704.8,35.0]
["bitfinex","ETHUSD",1717937459586,1.1384,3705.7,3704.9,2.4179]
["bitfinex","ETHUSD",1717937460181,1.1384,3705.7,3705.0,35.0]
["bitfinex","ETHUSD",1717937463164,1.34914,3706.1,3705.0,36.34951]
["bitfinex","ETHUSD",1717937463643,1.34914,3706.1,3705.2,1.34943]
["bitfinex","ETHUSD",1717937464177,1.34914,3706.1,3705.3,35.0]
["bitfinex","ETHUSD",1717937470986,1.34914,3706.1,3705.4,2.2536]
["bitfinex","ETHUSD",1717937471554,1.34914,3706.1,3705.5,35.0]
["bitfinex","ETHUSD",1717937472260,0.00080908,3706.3,3705.5,36.34931]
["bitfinex","ETHUSD",1717937478367,3.75042,3706.7,3705.5,36.34931]
["bitfinex","ETHUSD",1717937478368,0.00082117,3706.5,3705.5,36.34931]
["bitfinex","ETHUSD",1717937479291,1.34903,3706.4,3705.5,36.34931]
["bitfinex","ETHUSD",1717937483461,1.34903,3706.4,3705.6,2.3681]
["bitfinex","ETHUSD",1717937484071,1.34903,3706.4,3705.7,35.0]
["bitfinex","ETHUSD",1717937485476,3.64724,3706.1,3705.7,35.0]
["bitfinex","ETHUSD",1717937487803,1.34914,3706.1,3705.7,35.0]
["bitfinex","ETHUSD",1717937488665,1.34925,3705.8,3705.0,7.43]
["bitfinex","ETHUSD",1717937488864,1.34942,3705.3,3705.0,7.43]
["bitfinex","ETHUSD",1717937489163,1.34942,3705.3,3704.3,2.18417243]
["bitfinex","ETHUSD",1717937489164,1.34952,3705.1,3704.6,35.0]
["bitfinex","ETHUSD",1717937492280,1.34952,3705.1,3704.3,7.43]
["bitfinex","ETHUSD",1717937492281,1.34952,3705.1,3704.1,5.3681]
["bitfinex","ETHUSD",1717937492474,1.34952,3705.1,3704.1,2.3681]
["bitfinex","ETHUSD",1717937492889,1.34952,3705.1,3704.2,35.0]
["bitfinex","ETHUSD",1717937493177,1.34952,3705.1,3704.3,3.0]
["bitfinex","ETHUSD",1717937493713,1.34952,3705.1,3704.1,2.3681]
["bitfinex","ETHUSD",1717937494019,1.34952,3705.1,3704.4,35.0]
["bitfinex","ETHUSD",1717937496014,1.34959,3704.9,3704.4,35.0]
["bitfinex","ETHUSD",1717937497382,2.2981,3705.0,3704.4,35.0]
["bitfinex","ETHUSD",1717937497383,1.3497,3704.6,3704.4,35.0]
["bitfinex","ETHUSD",1717937498817,2.2981,3704.5,3704.4,35.0]
["bitfinex","ETHUSD",1717937499218,1.34977,3704.4,3703.9,7.43]
["bitfinex","ETHUSD",1717937499700,1.34977,3704.4,3704.0,35.0]
["bitfinex","ETHUSD",1717937501016,1.4157779,3704.4,3704.0,35.0]
["bitfinex","ETHUSD",1717937501518,1.34977,3704.4,3704.0,35.0]
["bitfinex","ETHUSD",1717937501719,1.714557,3704.4,3704.0,35.0]
["bitfinex","ETHUSD",1717937503230,1.34981,3704.2,3704.0,35.0]
["bitfinex","ETHUSD",1717937503431,1.35003,3703.7,3703.2,2.2782]
["bitfinex","ETHUSD",1717937503828,1.35003,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717937504641,1.35007,3703.5,3703.3,35.0]
["bitfinex","ETHUSD",1717937505448,1.35027,3703.0,3702.7,7.43]
["bitfinex","ETHUSD",1717937505804,1.35027,3703.0,3702.8,35.0]
["bitfinex","ETHUSD",1717937507139,1.35011,3703.4,3702.8,37.2782]
["bitfinex","ETHUSD",1717937509440,1.34997,3703.8,3702.9,2.2782]
["bitfinex","ETHUSD",1717937509604,1.34997,3703.8,3703.0,2.4015]
["bitfinex","ETHUSD",1717937510026,1.34997,3703.8,3703.4,35.0]
["bitfinex","ETHUSD",1717937510345,2.4383,3704.4,3703.4,35.0]
["bitfinex","ETHUSD",1717937510346,1.34982,3704.2,3703.4,35.0]
["bitfinex","ETHUSD",1717937510641,1.34982,3704.2,3703.5,2.4015]
["bitfinex","ETHUSD",1717937512705,1.34982,3704.2,3703.4,35.0]
["bitfinex","ETHUSD",1717937512706,1.34996,3703.8,3703.4,35.0]
["bitfinex","ETHUSD",1717937515421,1.34996,3703.8,3703.5,2.4015]
["bitfinex","ETHUSD",1717937517915,1.34982,3704.2,3703.5,2.4015]
["bitfinex","ETHUSD",1717937520360,1.34968,3704.6,3703.5,2.4015]
["bitfinex","ETHUSD",1717937520566,1.34968,3704.6,3703.6,1.35003]
["bitfinex","ETHUSD",1717937520924,1.34968,3704.6,3703.6,4.35003]
["bitfinex","ETHUSD",1717937521125,1.34953,3705.0,3703.9,1.3499]
["bitfinex","ETHUSD",1717937521320,1.34953,3705.0,3704.1,1.34985]
["bitfinex","ETHUSD",1717937521555,1.34953,3705.0,3704.1,4.34985]
["bitfinex","ETHUSD",1717937521733,2.2912,3705.6,3704.1,4.34985]
["bitfinex","ETHUSD",1717937521734,1.34939,3705.4,3704.1,4.34985]
["bitfinex","ETHUSD",1717937521936,1.34939,3705.4,3704.4,1.34972]
["bitfinex","ETHUSD",1717937522140,1.34939,3705.4,3704.5,2.2842]
["bitfinex","ETHUSD",1717937522627,1.34939,3705.4,3704.5,5.2842]
["bitfinex","ETHUSD",1717937523127,1.34922,3705.9,3704.6,1.34965]
["bitfinex","ETHUSD",1717937523323,1.34922,3705.9,3704.6,4.34965]
["bitfinex","ETHUSD",1717937524238,1.34922,3705.9,3704.8,1.34958]
["bitfinex","ETHUSD",1717937524437,1.34922,3705.9,3704.8,4.34958]
["bitfinex","ETHUSD",1717937525628,1.34929,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1717937525942,1.34929,3705.7,3704.7,2.2842]
["bitfinex","ETHUSD",1717937531344,1.34929,3705.7,3704.9,35.0]
["bitfinex","ETHUSD",1717937533652,2.2912,3705.6,3704.4,3.0]
["bitfinex","ETHUSD",1717937533956,2.2912,3705.6,3704.2,2.2842]
["bitfinex","ETHUSD",1717937533957,2.2912,3705.6,3704.2,5.2842]
["bitfinex","ETHUSD",1717937534167,0.0660079,3705.5,3704.3,35.0]
["bitfinex","ETHUSD",1717937534377,1.34956,3704.9,3704.3,35.0]
["bitfinex","ETHUSD",1717937534675,1.34956,3704.9,3704.4,3.0]
["bitfinex","ETHUSD",1717937535078,1.34956,3704.9,3704.2,2.2842]
["bitfinex","ETHUSD",1717937535255,1.34956,3704.9,3704.3,35.0]
["bitfinex","ETHUSD",1717937535640,1.34956,3704.9,3704.4,3.0]
["bitfinex","ETHUSD",1717937536046,1.34956,3704.9,3704.2,2.2842]
["bitfinex","ETHUSD",1717937536256,1.34956,3704.9,3704.5,35.0]
["bitfinex","ETHUSD",1717937537953,2.2912,3705.6,3704.5,35.0]
["bitfinex","ETHUSD",1717937537954,1.3494,3705.4,3704.5,35.0]
["bitfinex","ETHUSD",1717937538947,1.4154079,3705.4,3704.5,35.0]
["bitfinex","ETHUSD",1717937539388,1.34954,3705.0,3704.5,35.0]
["bitfinex","ETHUSD",1717937542357,1.34954,3705.0,3704.2,2.2842]
["bitfinex","ETHUSD",1717937542765,1.34954,3705.0,3704.3,35.0]
["bitfinex","ETHUSD",1717937542954,1.34954,3705.0,3704.4,3.0]
["bitfinex","ETHUSD",1717937543389,0.0660079,3704.9,3704.2,2.2842]
["bitfinex","ETHUSD",1717937543891,1.3496,3704.8,3704.3,35.0]
["bitfinex","ETHUSD",1717937544100,1.3496,3704.8,3704.4,3.0]
["bitfinex","ETHUSD",1717937545894,1.34945,3705.2,3704.4,3.0]
["bitfinex","ETHUSD",1717937547260,1.34945,3705.2,3704.2,1.34978]
["bitfinex","ETHUSD",1717937547459,1.34945,3705.2,3704.6,2.4701]
["bitfinex","ETHUSD",1717937548356,1.3493,3705.7,3704.7,35.0]
["bitfinex","ETHUSD",1717937548687,1.3493,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1717937549289,1.3493,3705.7,3704.6,2.4701]
["bitfinex","ETHUSD",1717937549290,1.3493,3705.7,3704.9,35.0]
["bitfinex","ETHUSD",1717937551081,2.4415,3706.2,3705.0,3.0]
["bitfinex","ETHUSD",1717937551423,1.34913,3706.1,3705.0,3.0]
["bitfinex","ETHUSD",1717937554104,1.34913,3706.1,3705.1,2.4701]
["bitfinex","ETHUSD",1717937554697,1.34913,3706.1,3705.2,35.0]
["bitfinex","ETHUSD",1717937556575,1.728193,3706.1,3705.2,35.0]
["bitfinex","ETHUSD",1717937556766,1.34922,3705.9,3705.2,35.0]
["bitfinex","ETHUSD",1717937556967,1.34933,3705.6,3704.8,3.0]
["bitfinex","ETHUSD",1717937557473,1.34933,3705.6,3704.9,35.0]
["bitfinex","ETHUSD",1717937557674,1.34917,3706.0,3705.0,3.0]
["bitfinex","ETHUSD",1717937557979,1.7661433,3706.0,3705.0,3.0]
["bitfinex","ETHUSD",1717937558304,1.34932,3705.6,3705.1,35.0]
["bitfinex","ETHUSD",1717937558672,1.34917,3706.0,3705.1,35.0]
["bitfinex","ETHUSD",1717937561490,1.34917,3706.0,3705.0,1.34952]
["bitfinex","ETHUSD",1717937561903,1.34917,3706.0,3705.1,35.0]
["bitfinex","ETHUSD",1717937562875,1.12140934,3706.8,3705.2,2.3294]
["bitfinex","ETHUSD",1717937563084,1.41104406,3707.0,3705.3,7.43]
["bitfinex","ETHUSD",1717937563085,0.0008439,3707.0,3705.3,7.43]
["bitfinex","ETHUSD",1717937563280,0.0008439,3707.0,3706.3,35.0]
["bitfinex","ETHUSD",1717937563281,1.69915922,3707.0,3706.3,35.0]
["bitfinex","ETHUSD",1717937563583,1.34893,3706.7,3706.3,35.0]
["bitfinex","ETHUSD",1717937565204,1.34898,3706.5,3706.3,35.0]
["bitfinex","ETHUSD",1717937566101,2.3728,3706.6,3705.5,7.43]
["bitfinex","ETHUSD",1717937566102,1.34912,3706.2,3705.5,7.43]
["bitfinex","ETHUSD",1717937566399,1.34912,3706.2,3705.3,19.7]
["bitfinex","ETHUSD",1717937566600,1.34912,3706.2,3705.6,35.0]
["bitfinex","ETHUSD",1717937568047,1.12140934,3706.9,3705.7,2.3294]
["bitfinex","ETHUSD",1717937568202,0.0008439,3707.0,3705.7,5.3294]
["bitfinex","ETHUSD",1717937568401,0.0008439,3707.0,3705.7,12.7594]
["bitfinex","ETHUSD",1717937568707,0.0008439,3707.0,3706.6,35.0]
["bitfinex","ETHUSD",1717937569813,2.3736439,3707.0,3706.6,35.0]
["bitfinex","ETHUSD",1717937570002,1.34884,3706.9,3706.6,35.0]
["bitfinex","ETHUSD",1717937572933,2.3728,3706.8,3706.6,35.0]
["bitfinex","ETHUSD",1717937573639,1.3489,3706.7,3706.1,7.43]
["bitfinex","ETHUSD",1717937574000,1.3489,3706.7,3706.2,35.0]
["bitfinex","ETHUSD",1717937579938,1.34903,3706.4,3706.2,35.0]
["bitfinex","ETHUSD",1717937587249,1.34888,3706.8,3706.2,35.0]
["bitfinex","ETHUSD",1717937592012,0.0008439,3707.0,3706.3,1.34903]
["bitfinex","ETHUSD",1717937592237,0.0008439,3707.0,3706.3,6.63683]
["bitfinex","ETHUSD",1717937596126,0.02418367,3706.9,3706.4,0.05395427]
["bitfinex","ETHUSD",1717937596329,0.02418367,3706.9,3706.5,35.0]
["bitfinex","ETHUSD",1717937596549,0.0008439,3707.0,3706.5,35.0]
["bitfinex","ETHUSD",1717937598449,1.34874,3707.2,3706.5,34.99918012]
["bitfinex","ETHUSD",1717937602661,1.34874,3707.2,3706.6,2.4131]
["bitfinex","ETHUSD",1717937603189,1.34859,3707.6,3706.6,2.4131]
["bitfinex","ETHUSD",1717937603323,1.34859,3707.6,3706.6,6.76202]
["bitfinex","ETHUSD",1717937603680,1.34859,3707.6,3706.7,3.0]
["bitfinex","ETHUSD",1717937603681,0.02438333,3707.5,3706.7,3.0]
["bitfinex","ETHUSD",1717937603844,0.02438333,3707.5,3706.8,35.0]
["bitfinex","ETHUSD",1717937604052,1.34859,3707.6,3706.8,35.0]
["bitfinex","ETHUSD",1717937606637,1.34845,3708.0,3707.0,2.4131]
["bitfinex","ETHUSD",1717937606833,1.34845,3708.0,3707.2,2.4131]
["bitfinex","ETHUSD",1717937607064,1.34845,3708.0,3707.3,35.0]
["bitfinex","ETHUSD",1717937607262,0.02438488,3707.9,3707.3,36.34865]
["bitfinex","ETHUSD",1717937607556,3.82155,3708.5,3707.3,1.34865]
["bitfinex","ETHUSD",1717937607766,0.53161131,3708.3,3707.3,1.34865]
["bitfinex","ETHUSD",1717937607943,0.02482827,3708.3,3707.3,1.34865]
["bitfinex","ETHUSD",1717937608461,1.34836,3708.2,3707.3,1.34865]
["bitfinex","ETHUSD",1717937608666,1.4143679,3708.2,3707.0,5.4131]
["bitfinex","ETHUSD",1717937608825,1.34844,3708.0,3707.0,2.4131]
["bitfinex","ETHUSD",1717937609156,0.02482709,3707.9,3707.0,5.4131]
["bitfinex","ETHUSD",1717937610226,1.34852,3707.8,3707.0,5.4131]
["bitfinex","ETHUSD",1717937610630,0.02482641,3707.7,3707.0,5.4131]
["bitfinex","ETHUSD",1717937611453,1.34837,3708.2,3707.0,5.4131]
["bitfinex","ETHUSD",1717937611966,1.34843,3708.0,3707.0,5.4131]
["bitfinex","ETHUSD",1717937612264,0.02482709,3707.9,3707.0,5.4131]
["bitfinex","ETHUSD",1717937612465,0.02482709,3707.9,3707.3,2.3234]
["bitfinex","ETHUSD",1717937612667,1.34826,3708.5,3707.3,5.3234]
["bitfinex","ETHUSD",1717937613160,1.34833,3708.3,3707.3,5.3234]
["bitfinex","ETHUSD",1717937613374,1.34833,3708.3,3707.4,1.34862]
["bitfinex","ETHUSD",1717937615065,0.02510389,3708.2,3707.4,1.34862]
["bitfinex","ETHUSD",1717937617240,0.17493439,3708.2,3707.5,2.3234]
["bitfinex","ETHUSD",1717937617965,1.34841,3708.1,3707.5,2.3234]
["bitfinex","ETHUSD",1717937618189,0.02520344,3708.0,3707.1,2.3234]
["bitfinex","ETHUSD",1717937618693,1.34852,3707.8,3707.1,2.3234]
["bitfinex","ETHUSD",1717937619036,0.02520242,3707.7,3706.8,5.3234]
["bitfinex","ETHUSD",1717937619240,0.02520242,3707.7,3707.1,2.3234]
["bitfinex","ETHUSD",1717937619479,1.4731811,3708.4,3707.1,2.3234]
["bitfinex","ETHUSD",1717937619639,1.62049921,3708.4,3707.1,2.3234]
["bitfinex","ETHUSD",1717937619846,0.02520447,3708.3,3707.1,2.3234]
["bitfinex","ETHUSD",1717937620972,1.34837,3708.2,3707.2,1.3487]
["bitfinex","ETHUSD",1717937621182,1.34837,3708.2,3707.2,4.3487]
["bitfinex","ETHUSD",1717937621380,0.02520378,3708.1,3707.2,4.3487]
["bitfinex","ETHUSD",1717937622562,1.34837,3708.2,3707.2,4.3487]
["bitfinex","ETHUSD",1717937622761,0.02520378,3708.1,3707.2,4.3487]
["bitfinex","ETHUSD",1717937623058,0.02520378,3708.1,3707.6,2.4547]
["bitfinex","ETHUSD",1717937623259,0.02520378,3708.1,3707.6,5.4547]
["bitfinex","ETHUSD",1717937623451,0.1248711,3708.4,3707.6,5.4547]
["bitfinex","ETHUSD",1717937623849,0.1248711,3708.4,3707.7,1.34853]
["bitfinex","ETHUSD",1717937624057,0.1248711,3708.4,3707.7,4.34853]
["bitfinex","ETHUSD",1717937624255,0.1248711,3708.4,3707.9,1.34845]
["bitfinex","ETHUSD",1717937624680,0.02520447,3708.3,3707.9,4.34845]
["bitfinex","ETHUSD",1717937624878,0.1248711,3708.4,3708.1,1.34839]
["bitfinex","ETHUSD",1717937625084,0.1248711,3708.4,3708.1,4.34839]
["bitfinex","ETHUSD",1717937626274,0.1248711,3708.4,3708.3,1.34832]
["bitfinex","ETHUSD",1717937626477,0.1248711,3708.4,3708.3,6.80302]
["bitfinex","ETHUSD",1717937627276,0.005,3709.2,3708.8,1.34813]
["bitfinex","ETHUSD",1717937628449,0.005,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1717937628651,0.005,3709.2,3708.2,5.4547]
["bitfinex","ETHUSD",1717937628887,0.02453029,3709.1,3708.3,1.34831]
["bitfinex","ETHUSD",1717937629048,0.02453029,3709.1,3708.3,4.34831]
["bitfinex","ETHUSD",1717937629245,0.005,3709.2,3708.3,4.34831]
["bitfinex","ETHUSD",1717937632477,0.005,3709.2,3708.7,1.34816]
["bitfinex","ETHUSD",1717937632683,0.005,3709.2,3708.8,2.8581]
["bitfinex","ETHUSD",1717937633190,0.005,3709.2,3708.8,2.3081]
["bitfinex","ETHUSD",1717937633495,0.005,3709.2,3708.8,5.3081]
["bitfinex","ETHUSD",1717937635356,0.005,3709.2,3709.0,2.3081]
["bitfinex","ETHUSD",1717937635659,1.34749,3710.6,3709.5,1.34787]
["bitfinex","ETHUSD",1717937635991,0.005,3710.7,3709.6,0.55]
["bitfinex","ETHUSD",1717937636195,2.4654711,3712.1,3709.7,2.3081]
["bitfinex","ETHUSD",1717937636196,0.1248711,3712.1,3709.7,2.3081]
["bitfinex","ETHUSD",1717937636396,0.02525943,3712.0,3710.8,2.3081]
["bitfinex","ETHUSD",1717937636556,0.02525943,3712.0,3710.4,1.34754]
["bitfinex","ETHUSD",1717937636557,0.14971105,3711.9,3710.9,0.36534023]
["bitfinex","ETHUSD",1717937636763,0.14971105,3711.9,3710.5,3.0]
["bitfinex","ETHUSD",1717937636764,1.37231964,3711.8,3710.5,3.0]
["bitfinex","ETHUSD",1717937636977,1.37231964,3711.8,3710.4,4.34754]
["bitfinex","ETHUSD",1717937637173,1.37231964,3711.8,3710.5,3.0]
["bitfinex","ETHUSD",1717937637385,1.34706,3711.8,3710.5,3.0]
["bitfinex","ETHUSD",1717937637570,0.17487945,3711.7,3710.6,0.3602514]
["bitfinex","ETHUSD",1717937637756,0.02520234,3711.7,3710.4,5.34754]
["bitfinex","ETHUSD",1717937637962,0.02520234,3711.7,3710.5,0.3371564]
["bitfinex","ETHUSD",1717937638285,1.34706,3711.8,3710.5,0.3371564]
["bitfinex","ETHUSD",1717937638664,1.34706,3711.8,3710.4,4.34754]
["bitfinex","ETHUSD",1717937639297,2.84,3711.5,3709.5,7.43]
["bitfinex","ETHUSD",1717937639472,1.34763,3710.3,3708.9,1.34809]
["bitfinex","ETHUSD",1717937639680,1.34742,3710.8,3708.9,2.34809]
["bitfinex","ETHUSD",1717937640009,0.02519785,3710.7,3708.9,2.34809]
["bitfinex","ETHUSD",1717937640296,1.34742,3710.8,3708.9,2.34809]
["bitfinex","ETHUSD",1717937640817,1.34751,3710.6,3708.9,2.34809]
["bitfinex","ETHUSD",1717937641019,1.34751,3710.6,3709.3,1.34795]
["bitfinex","ETHUSD",1717937641382,1.34751,3710.6,3709.5,1.34788]
["bitfinex","ETHUSD",1717937641596,1.34751,3710.6,3709.5,3.78648]
["bitfinex","ETHUSD",1717937642320,1.34732,3711.1,3709.5,3.78648]
["bitfinex","ETHUSD",1717937642615,0.18333705,3711.0,3709.6,10.43]
["bitfinex","ETHUSD",1717937642971,0.158138,3711.0,3709.6,10.43]
["bitfinex","ETHUSD",1717937643170,0.158138,3711.0,3709.8,1.34777]
["bitfinex","ETHUSD",1717937643488,1.34732,3711.1,3709.8,1.34777]
["bitfinex","ETHUSD",1717937643869,0.14971105,3711.9,3710.2,1.34761]
["bitfinex","ETHUSD",1717937643870,1.34713,3711.6,3710.2,1.34761]
["bitfinex","ETHUSD",1717937644317,0.02516399,3711.5,3710.2,1.34761]
["bitfinex","ETHUSD",1717937644470,0.02516399,3711.5,3710.2,8.77761]
["bitfinex","ETHUSD",1717937644673,0.02516399,3711.5,3710.4,1.34753]
["bitfinex","ETHUSD",1717937645108,1.34713,3711.6,3710.4,1.34753]
["bitfinex","ETHUSD",1717937645809,1.49681411,3711.6,3710.4,1.34753]
["bitfinex","ETHUSD",1717937651518,1.49681411,3711.6,3710.8,35.0]
["bitfinex","ETHUSD",1717937652075,0.14971105,3711.9,3710.8,36.3474]
["bitfinex","ETHUSD",1717937652400,1.34694,3712.2,3710.8,1.3474]
["bitfinex","ETHUSD",1717937652602,0.02563687,3712.0,3710.8,1.3474]
["bitfinex","ETHUSD",1717937652811,0.02563687,3712.0,3711.3,35.0]
["bitfinex","ETHUSD",1717937653034,1.34694,3712.2,3711.3,35.0]
["bitfinex","ETHUSD",1717937655143,1.34701,3712.0,3711.3,35.0]
["bitfinex","ETHUSD",1717937655430,0.14718811,3711.9,3711.3,35.0]
["bitfinex","ETHUSD",1717937656345,1.34706,3711.8,3711.3,35.0]
["bitfinex","ETHUSD",1717937660437,2.4349,3712.6,3711.3,35.0]
["bitfinex","ETHUSD",1717937660615,1.34698,3712.0,3711.3,35.0]
["bitfinex","ETHUSD",1717937660958,0.08369987,3713.5,3711.5,2.4515]
["bitfinex","ETHUSD",1717937661111,1.34668,3712.9,3711.9,1.34701]
["bitfinex","ETHUSD",1717937661320,1.34668,3712.9,3712.0,35.0]
["bitfinex","ETHUSD",1717937664228,1.3468,3712.5,3712.0,35.0]
["bitfinex","ETHUSD",1717937664624,1.4718111,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1717937665649,1.4718111,3712.1,3711.1,1.3473]
["bitfinex","ETHUSD",1717937665857,1.4718111,3712.1,3710.9,2.4515]
["bitfinex","ETHUSD",1717937665858,1.3471,3711.7,3710.6,2.20837538]
["bitfinex","ETHUSD",1717937666065,1.3471,3711.7,3710.7,35.0]
["bitfinex","ETHUSD",1717937666213,1.34717,3711.5,3710.7,35.0]
["bitfinex","ETHUSD",1717937666421,1.34717,3711.5,3710.6,2.20837538]
["bitfinex","ETHUSD",1717937666690,1.34724,3711.3,3710.6,2.20837538]
["bitfinex","ETHUSD",1717937667018,0.024155,3711.2,3710.6,35.0]
["bitfinex","ETHUSD",1717937667247,1.34724,3711.3,3710.6,35.0]
["bitfinex","ETHUSD",1717937667819,1.34724,3711.3,3710.3,2.4515]
["bitfinex","ETHUSD",1717937668055,0.02415422,3711.2,3710.3,2.4515]
["bitfinex","ETHUSD",1717937668367,0.02415422,3711.2,3710.4,35.0]
["bitfinex","ETHUSD",1717937668657,1.34734,3711.0,3709.7,6.00766538]
["bitfinex","ETHUSD",1717937668950,1.3475,3710.6,3709.7,2.20837538]
["bitfinex","ETHUSD",1717937669519,1.34764,3710.2,3709.3,35.0]
["bitfinex","ETHUSD",1717937669720,1.34764,3710.2,3709.2,2.425911]
["bitfinex","ETHUSD",1717937669721,1.34764,3710.2,3709.2,1.077941]
["bitfinex","ETHUSD",1717937669941,0.02414843,3710.1,3709.2,1.077941]
["bitfinex","ETHUSD",1717937670154,1.34773,3710.0,3709.2,1.077941]
["bitfinex","ETHUSD",1717937670664,1.34773,3710.0,3708.8,35.0]
["bitfinex","ETHUSD",1717937671356,2.4008,3710.3,3708.8,35.0]
["bitfinex","ETHUSD",1717937671357,1.34787,3709.6,3708.8,35.0]
["bitfinex","ETHUSD",1717937673231,1.34768,3710.1,3708.8,35.0]
["bitfinex","ETHUSD",1717937673776,1.34768,3710.1,3708.9,1.34809]
["bitfinex","ETHUSD",1717937673933,1.34768,3710.1,3708.9,4.34809]
["bitfinex","ETHUSD",1717937674433,1.34768,3710.1,3708.9,1.34809]
["bitfinex","ETHUSD",1717937674839,1.34768,3710.1,3709.0,35.0]
["bitfinex","ETHUSD",1717937676698,3.0,3710.8,3709.0,35.0]
["bitfinex","ETHUSD",1717937676971,2.4008,3710.6,3709.0,35.0]
["bitfinex","ETHUSD",1717937677139,5.4008,3710.6,3709.0,35.0]
["bitfinex","ETHUSD",1717937677567,2.4008,3710.6,3709.0,35.0]
["bitfinex","ETHUSD",1717937679048,1.34784,3709.7,3709.0,35.0]
["bitfinex","ETHUSD",1717937680192,2.4008,3710.6,3709.0,35.0]
["bitfinex","ETHUSD",1717937680193,1.34765,3710.2,3709.0,35.0]
["bitfinex","ETHUSD",1717937680418,1.3478,3709.8,3709.0,35.0]
["bitfinex","ETHUSD",1717937683741,1.34796,3709.3,3709.0,35.0]
["bitfinex","ETHUSD",1717937686554,1.34796,3709.3,3708.7,7.43]
["bitfinex","ETHUSD",1717937687066,1.34796,3709.3,3708.8,35.0]
["bitfinex","ETHUSD",1717937691390,3.68601,3709.8,3708.8,35.0]
["bitfinex","ETHUSD",1717937694396,1.34781,3709.8,3708.8,35.0]
["bitfinex","ETHUSD",1717937694566,1.34781,3709.8,3708.8,37.4328]
["bitfinex","ETHUSD",1717937695707,1.34781,3709.8,3708.9,1.3481]
["bitfinex","ETHUSD",1717937699199,1.34781,3709.8,3709.0,35.0]
["bitfinex","ETHUSD",1717937700903,2.4713,3710.4,3709.1,1.34803]
["bitfinex","ETHUSD",1717937700904,1.34764,3710.2,3709.1,1.34803]
["bitfinex","ETHUSD",1717937701705,1.34764,3710.2,3709.2,35.0]
["bitfinex","ETHUSD",1717937703606,1.34764,3710.2,3709.3,1.34793]
["bitfinex","ETHUSD",1717937704168,1.34764,3710.2,3709.4,35.0]
["bitfinex","ETHUSD",1717937712954,1.34764,3710.2,3709.1,3.0]
["bitfinex","ETHUSD",1717937713556,1.34776,3709.9,3709.2,35.0]
["bitfinex","ETHUSD",1717937713725,0.23341,3710.5,3710.0,8.65224]
["bitfinex","ETHUSD",1717937715056,1.34767,3710.1,3710.0,8.65224]
["bitfinex","ETHUSD",1717937715257,3.68177,3710.1,3710.0,8.65224]
["bitfinex","ETHUSD",1717937716464,3.68177,3710.1,3708.7,7.43]
["bitfinex","ETHUSD",1717937716465,3.68199,3709.5,3708.7,7.43]
["bitfinex","ETHUSD",1717937716856,1.34814,3708.8,3708.7,7.43]
["bitfinex","ETHUSD",1717937719841,3.69654,3708.8,3708.7,7.43]
["bitfinex","ETHUSD",1717937720482,1.34838,3708.2,3707.8,35.0]
["bitfinex","ETHUSD",1717937721373,1.34838,3708.2,3707.6,7.43]
["bitfinex","ETHUSD",1717937721878,1.34838,3708.2,3707.7,35.0]
["bitfinex","ETHUSD",1717937723442,1.34821,3708.7,3707.7,35.0]
["bitfinex","ETHUSD",1717937723662,1.34821,3708.7,3707.7,37.4746]
["bitfinex","ETHUSD",1717937724377,1.34821,3708.7,3707.7,35.0]
["bitfinex","ETHUSD",1717937727393,1.34828,3708.5,3707.7,35.0]
["bitfinex","ETHUSD",1717937728464,1.34839,3708.2,3707.7,35.0]
["bitfinex","ETHUSD",1717937729582,1.34839,3708.2,3707.2,19.89]
["bitfinex","ETHUSD",1717937729790,2.3484,3708.6,3707.2,19.89]
["bitfinex","ETHUSD",1717937729791,1.3485,3707.8,3707.2,19.89]
["bitfinex","ETHUSD",1717937730107,1.3485,3707.8,3707.3,35.0]
["bitfinex","ETHUSD",1717937730462,1.3485,3707.8,3707.2,19.89]
["bitfinex","ETHUSD",1717937730677,1.34865,3707.5,3706.7,7.43]
["bitfinex","ETHUSD",1717937730891,0.369705,3707.4,3706.8,35.0]
["bitfinex","ETHUSD",1717937731057,1.34865,3707.5,3706.8,35.0]
["bitfinex","ETHUSD",1717937732662,1.34876,3707.2,3706.8,35.0]
["bitfinex","ETHUSD",1717937739436,1.34876,3707.2,3706.5,19.7]
["bitfinex","ETHUSD",1717937740410,1.34876,3707.2,3706.5,54.7]
["bitfinex","ETHUSD",1717937741000,1.34886,3706.9,3706.5,19.7]
["bitfinex","ETHUSD",1717937741409,1.34886,3706.9,3706.4,35.0]
["bitfinex","ETHUSD",1717937741592,1.483746,3706.9,3706.4,35.0]
["bitfinex","ETHUSD",1717937741793,3.879246,3706.9,3706.4,35.0]
["bitfinex","ETHUSD",1717937742399,3.879246,3706.9,3706.3,7.43]
["bitfinex","ETHUSD",1717937742907,1.349,3706.5,3705.9,0.006]
["bitfinex","ETHUSD",1717937743094,1.349,3706.5,3705.8,7.43]
["bitfinex","ETHUSD",1717937743495,1.349,3706.5,3705.9,35.0]
["bitfinex","ETHUSD",1717937745640,1.34877,3707.1,3705.9,35.0]
["bitfinex","ETHUSD",1717937746101,1.34888,3706.8,3705.9,35.0]
["bitfinex","ETHUSD",1717937750944,1.34873,3707.2,3706.0,1.34915]
["bitfinex","ETHUSD",1717937751508,1.34873,3707.2,3706.1,35.0]
["bitfinex","ETHUSD",1717937752332,2.3955,3707.5,3706.3,1.34905]
["bitfinex","ETHUSD",1717937753005,2.3955,3707.5,3706.4,35.0]
["bitfinex","ETHUSD",1717937753207,1.34858,3707.6,3706.5,1.34895]
["bitfinex","ETHUSD",1717937754047,1.34858,3707.6,3706.6,35.0]
["bitfinex","ETHUSD",1717937754242,1.34843,3708.0,3706.7,3.7789]
["bitfinex","ETHUSD",1717937755043,1.34843,3708.0,3707.0,1.34878]
["bitfinex","ETHUSD",1717937755207,2.3955,3709.5,3707.4,1.34865]
["bitfinex","ETHUSD",1717937755407,2.3955,3709.5,3707.8,7.43]
["bitfinex","ETHUSD",1717937755408,0.374337,3709.4,3707.8,7.43]
["bitfinex","ETHUSD",1717937755821,0.374337,3709.4,3707.9,35.0]
["bitfinex","ETHUSD",1717937757027,1.34824,3708.6,3707.9,35.0]
["bitfinex","ETHUSD",1717937761660,4.50227005,3709.4,3707.9,35.0]
["bitfinex","ETHUSD",1717937761661,1.34807,3709.0,3707.9,35.0]
["bitfinex","ETHUSD",1717937763062,1.34807,3709.0,3707.9,37.4935]
["bitfinex","ETHUSD",1717937764050,1.34807,3709.0,3708.0,1.34842]
["bitfinex","ETHUSD",1717937764424,3.74342,3709.5,3708.0,1.34842]
["bitfinex","ETHUSD",1717937764625,4.67109607,3709.5,3708.0,1.34842]
["bitfinex","ETHUSD",1717937765739,2.27559607,3709.5,3708.0,1.34842]
["bitfinex","ETHUSD",1717937765924,1.34792,3709.5,3708.3,1.34829]
["bitfinex","ETHUSD",1717937767030,2.3662,3709.9,3708.3,1.34829]
["bitfinex","ETHUSD",1717937767031,1.34797,3709.3,3708.3,1.34829]
["bitfinex","ETHUSD",1717937767230,1.34797,3709.3,3708.0,3.0]
["bitfinex","ETHUSD",1717937767427,1.34797,3709.3,3707.9,3.84197]
["bitfinex","ETHUSD",1717937767428,1.34811,3708.9,3707.9,3.84197]
["bitfinex","ETHUSD",1717937769758,1.34796,3709.4,3708.2,1.34833]
["bitfinex","ETHUSD",1717937777732,1.34807,3709.0,3708.0,3.0]
["bitfinex","ETHUSD",1717937777938,1.34807,3709.0,3707.9,5.4935]
["bitfinex","ETHUSD",1717937779866,1.34807,3709.0,3708.0,1.34841]
["bitfinex","ETHUSD",1717937781686,1.34816,3708.8,3707.8,7.43]
["bitfinex","ETHUSD",1717937782549,1.34824,3708.6,3707.8,7.43]
["bitfinex","ETHUSD",1717937784065,0.372046,3708.7,3707.8,7.43]
["bitfinex","ETHUSD",1717937784066,1.34847,3707.9,3707.8,7.43]
["bitfinex","ETHUSD",1717937784412,1.34847,3707.9,3706.9,7.43]
["bitfinex","ETHUSD",1717937786391,1.34847,3707.9,3707.0,1.34879]
["bitfinex","ETHUSD",1717937786759,2.3723,3708.3,3707.0,1.34879]
["bitfinex","ETHUSD",1717937786956,1.34832,3708.4,3707.0,1.34879]
["bitfinex","ETHUSD",1717937787690,1.720382,3708.4,3707.0,1.34879]
["bitfinex","ETHUSD",1717937789186,1.34849,3707.9,3707.0,1.34879]
["bitfinex","ETHUSD",1717937789860,0.372062,3708.4,3708.0,8.65151]
["bitfinex","ETHUSD",1717937790951,1.34833,3708.3,3708.0,8.65151]
["bitfinex","ETHUSD",1717937792983,1.34839,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937793181,1.8126652,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937793895,2.3626652,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937797862,5.2026652,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937798586,6.60791082,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937799294,7.95630082,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937799667,10.32860082,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937800321,8.9233552,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937801170,10.33258656,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937802187,8.9233552,3708.1,3708.0,8.65151]
["bitfinex","ETHUSD",1717937803874,10.2717452,3708.1,3708.0,9.78e-06]
["bitfinex","ETHUSD",1717937804071,14.95803995,3708.1,3708.0,9.78e-06]
["bitfinex","ETHUSD",1717937804397,1.3489,3706.7,3706.6,7.43]
["bitfinex","ETHUSD",1717937804602,1.3489,3706.7,3706.3,35.0]
["bitfinex","ETHUSD",1717937805227,1.3489,3706.7,3705.9,9.8789]
["bitfinex","ETHUSD",1717937805519,1.34905,3706.4,3706.0,35.0]
["bitfinex","ETHUSD",1717937813802,1.34915,3706.1,3705.5,19.89]
["bitfinex","ETHUSD",1717937814003,1.34915,3706.1,3705.1,7.43]
["bitfinex","ETHUSD",1717937814193,1.34915,3706.1,3705.2,37.422843]
["bitfinex","ETHUSD",1717937818101,1.34925,3705.8,3705.2,35.0]
["bitfinex","ETHUSD",1717937822180,1.3491,3706.2,3705.2,35.0]
["bitfinex","ETHUSD",1717937824509,2.3491,3706.7,3705.2,35.0]
["bitfinex","ETHUSD",1717937824823,1.34923,3705.9,3705.2,35.0]
["bitfinex","ETHUSD",1717937831428,1.34923,3705.9,3705.3,2.3181]
["bitfinex","ETHUSD",1717937831738,1.34906,3706.3,3705.3,2.3181]
["bitfinex","ETHUSD",1717937832227,1.34906,3706.3,3705.4,35.0]
["bitfinex","ETHUSD",1717937832596,1.34906,3706.3,3705.4,36.34936]
["bitfinex","ETHUSD",1717937832794,1.34906,3706.3,3705.5,2.65030545]
["bitfinex","ETHUSD",1717937833229,1.34892,3706.7,3705.4,1.34936]
["bitfinex","ETHUSD",1717937833446,1.34892,3706.7,3705.6,36.34929]
["bitfinex","ETHUSD",1717937834937,1.34901,3706.5,3705.6,36.34929]
["bitfinex","ETHUSD",1717937835298,1.34901,3706.5,3705.6,37.65030545]
["bitfinex","ETHUSD",1717937840535,1.34884,3706.9,3705.7,1.34926]
["bitfinex","ETHUSD",1717937840835,1.34884,3706.9,3705.8,2.2715]
["bitfinex","ETHUSD",1717937841203,1.34884,3706.9,3706.0,1.34916]
["bitfinex","ETHUSD",1717937841401,1.34884,3706.9,3706.1,2.2715]
["bitfinex","ETHUSD",1717937841734,1.34884,3706.9,3706.2,2.65030545]
["bitfinex","ETHUSD",1717937841939,1.34884,3706.9,3706.1,2.2715]
["bitfinex","ETHUSD",1717937842135,1.34884,3706.9,3706.3,35.0]
["bitfinex","ETHUSD",1717937851554,1.3487,3707.3,3706.1,2.2715]
["bitfinex","ETHUSD",1717937851949,1.3487,3707.3,3706.2,35.0]
["bitfinex","ETHUSD",1717937852270,1.3487,3707.3,3706.2,37.65030545]
["bitfinex","ETHUSD",1717937853918,1.3487,3707.3,3706.3,1.34905]
["bitfinex","ETHUSD",1717937854119,1.3487,3707.3,3706.4,2.2715]
["bitfinex","ETHUSD",1717937854514,1.3487,3707.3,3706.5,35.0]
["bitfinex","ETHUSD",1717937860462,1.34881,3707.0,3706.5,35.0]
["bitfinex","ETHUSD",1717937863549,1.34889,3706.8,3706.0,7.43]
["bitfinex","ETHUSD",1717937864128,1.34889,3706.8,3706.1,35.0]
["bitfinex","ETHUSD",1717937870988,2.2805,3706.4,3706.1,35.0]
["bitfinex","ETHUSD",1717937872389,1.349,3706.5,3706.1,35.0]
["bitfinex","ETHUSD",1717937874488,1.34905,3706.3,3706.1,35.0]
["bitfinex","ETHUSD",1717937877286,2.2805,3706.6,3706.1,35.0]
["bitfinex","ETHUSD",1717937877487,1.34899,3706.5,3706.1,35.0]
["bitfinex","ETHUSD",1717937879610,1.34899,3706.5,3705.4,1.34937]
["bitfinex","ETHUSD",1717937880014,1.34899,3706.5,3705.5,35.0]
["bitfinex","ETHUSD",1717937880513,1.34908,3706.3,3705.5,35.0]
["bitfinex","ETHUSD",1717937881423,2.47564727,3706.3,3705.5,35.0]
["bitfinex","ETHUSD",1717937881718,0.61797541,3706.2,3705.5,35.0]
["bitfinex","ETHUSD",1717937882716,1.34908,3706.3,3705.5,35.0]
["bitfinex","ETHUSD",1717937884099,1.34908,3706.3,3705.3,7.43]
["bitfinex","ETHUSD",1717937884497,1.34908,3706.3,3705.4,35.0]
["bitfinex","ETHUSD",1717937885880,1.34912,3706.1,3705.4,35.0]
["bitfinex","ETHUSD",1717937887644,1.713302,3706.1,3705.4,35.0]
["bitfinex","ETHUSD",1717937888166,1.34925,3705.8,3705.4,35.0]
["bitfinex","ETHUSD",1717937890677,1.34925,3705.8,3705.3,7.43]
["bitfinex","ETHUSD",1717937890984,1.34931,3705.6,3705.3,7.43]
["bitfinex","ETHUSD",1717937893736,1.34931,3705.6,3705.0,45.0]
["bitfinex","ETHUSD",1717937893936,1.721111,3705.6,3705.0,45.0]
["bitfinex","ETHUSD",1717937894345,1.34944,3705.3,3705.0,45.0]
["bitfinex","ETHUSD",1717937896670,1.34944,3705.3,3705.0,10.0]
["bitfinex","ETHUSD",1717937897182,1.34944,3705.3,3705.1,35.0]
["bitfinex","ETHUSD",1717937903500,3.81774,3705.3,3705.0,20.0]
["bitfinex","ETHUSD",1717937904006,3.81774,3705.3,3705.0,55.0]
["bitfinex","ETHUSD",1717937904408,4.199514,3705.3,3705.0,20.0]
["bitfinex","ETHUSD",1717937905083,1.34944,3705.3,3705.0,20.0]
["bitfinex","ETHUSD",1717937908195,1.34944,3705.3,3705.1,35.0]
["bitfinex","ETHUSD",1717937910737,1.34929,3705.7,3705.1,35.0]
["bitfinex","ETHUSD",1717937915440,1.34939,3705.4,3705.1,35.0]
["bitfinex","ETHUSD",1717937916671,1.34945,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717937917027,2.47786029,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717937917571,1.34945,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717937917867,0.63566849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937924354,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937924689,4.72747878,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937925679,3.59906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937926571,4.72857399,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937926899,4.17857399,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937927202,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937927862,4.46124627,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937928062,5.01124627,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937928971,5.01077829,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937930017,3.59906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937930222,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937931492,4.17833496,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937931806,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937933909,4.17860084,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937934895,4.72860084,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937935130,3.59906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937936893,4.72862206,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937937094,4.17862206,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937937832,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937938426,4.17862206,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937941733,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937942435,4.1786731,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937942802,3.04906849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937944340,6.29804849,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937944634,5.66238,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937946777,8.66238,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937947151,10.35712308,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937947453,8.66238,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937947653,12.82099231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937947829,14.51573539,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937951765,12.82099231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937956050,11.47150231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937957776,12.82099231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937958344,14.51599711,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937958550,9.05810231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937960309,10.75310711,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937960811,6.21910231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937961215,5.66910231,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937961423,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937961831,2.76388173,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937962877,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717937964915,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937965223,2.76441263,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937965382,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937966331,2.48139365,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937966911,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937970114,2.48128206,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937971042,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937971926,2.48128206,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937974120,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937974817,2.48128206,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937975161,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937975953,2.48128206,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937976954,1.34949,3705.1,3705.0,22.3993]
["bitfinex","ETHUSD",1717937982866,1.34949,3705.1,3705.0,57.3993]
["bitfinex","ETHUSD",1717937983191,1.34936,3705.5,3705.1,2.3767]
["bitfinex","ETHUSD",1717937986090,2.48100206,3705.9,3705.1,2.3767]
["bitfinex","ETHUSD",1717937986405,1.34921,3705.9,3705.1,2.3767]
["bitfinex","ETHUSD",1717937986621,1.34921,3705.9,3705.2,2.50270055]
["bitfinex","ETHUSD",1717937986907,1.34921,3705.9,3705.2,37.50270055]
["bitfinex","ETHUSD",1717937987898,1.34947,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717938003038,2.48126206,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717938003813,1.34947,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717938004552,1.34947,3705.2,3705.1,2.4442]
["bitfinex","ETHUSD",1717938004751,1.34947,3705.2,3705.1,4.68862]
["bitfinex","ETHUSD",1717938004928,1.13179206,3705.7,3705.1,2.24442]
["bitfinex","ETHUSD",1717938005133,1.13179206,3705.9,3705.2,35.0]
["bitfinex","ETHUSD",1717938005350,1.13179206,3706.3,3705.3,2.4442]
["bitfinex","ETHUSD",1717938005580,1.13179206,3706.3,3705.1,2.24442]
["bitfinex","ETHUSD",1717938005581,1.13179206,3706.3,3705.5,2.4442]
["bitfinex","ETHUSD",1717938005874,2.48081206,3706.4,3705.5,2.4442]
["bitfinex","ETHUSD",1717938006039,1.34902,3706.4,3705.7,2.4442]
["bitfinex","ETHUSD",1717938007079,1.34902,3706.4,3705.8,35.0]
["bitfinex","ETHUSD",1717938008054,1.13179206,3706.9,3705.8,35.0]
["bitfinex","ETHUSD",1717938008055,1.34887,3706.8,3705.8,35.0]
["bitfinex","ETHUSD",1717938008251,1.34887,3706.8,3705.9,2.65030545]
["bitfinex","ETHUSD",1717938008650,1.34887,3706.8,3705.7,2.4442]
["bitfinex","ETHUSD",1717938008863,1.34887,3706.8,3706.0,35.0]
["bitfinex","ETHUSD",1717938009665,1.34887,3706.8,3706.1,2.4442]
["bitfinex","ETHUSD",1717938013292,1.34887,3706.8,3706.2,35.0]
["bitfinex","ETHUSD",1717938016171,1.34873,3707.2,3706.2,35.0]
["bitfinex","ETHUSD",1717938016383,1.34873,3707.2,3706.3,2.65030545]
["bitfinex","ETHUSD",1717938016784,1.34873,3707.2,3706.1,2.4442]
["bitfinex","ETHUSD",1717938016968,1.34873,3707.2,3706.4,35.0]
["bitfinex","ETHUSD",1717938017766,1.34873,3707.2,3706.5,2.4442]
["bitfinex","ETHUSD",1717938019588,1.34858,3707.6,3706.5,2.4442]
["bitfinex","ETHUSD",1717938019768,1.13179206,3707.9,3706.5,3.79315]
["bitfinex","ETHUSD",1717938019965,2.4295,3708.2,3706.6,0.24442]
["bitfinex","ETHUSD",1717938020381,2.4295,3708.2,3706.7,35.0]
["bitfinex","ETHUSD",1717938020781,2.4295,3708.2,3706.8,2.2875]
["bitfinex","ETHUSD",1717938021013,1.3485,3707.8,3706.8,2.2875]
["bitfinex","ETHUSD",1717938021288,1.3485,3707.8,3706.9,0.253192]
["bitfinex","ETHUSD",1717938021597,1.3485,3707.8,3706.9,35.253192]
["bitfinex","ETHUSD",1717938022399,1.3485,3707.8,3707.0,2.2875]
["bitfinex","ETHUSD",1717938023090,1.3485,3707.8,3707.1,35.0]
["bitfinex","ETHUSD",1717938027617,1.3485,3707.8,3707.2,2.2875]
["bitfinex","ETHUSD",1717938027814,1.3485,3707.8,3707.3,2.65030545]
["bitfinex","ETHUSD",1717938028483,1.34836,3708.2,3707.3,2.65030545]
["bitfinex","ETHUSD",1717938030301,1.34836,3708.2,3707.4,2.2875]
["bitfinex","ETHUSD",1717938030832,1.34822,3708.6,3707.4,2.2875]
["bitfinex","ETHUSD",1717938031001,1.34822,3708.6,3707.5,35.22875]
["bitfinex","ETHUSD",1717938031582,1.34835,3708.3,3707.5,35.22875]
["bitfinex","ETHUSD",1717938034800,1.34835,3708.3,3707.6,2.2875]
["bitfinex","ETHUSD",1717938035440,1.34835,3708.3,3707.7,35.0]
["bitfinex","ETHUSD",1717938041147,1.34847,3707.9,3707.3,7.43]
["bitfinex","ETHUSD",1717938043457,1.34847,3707.9,3707.4,35.0]
["bitfinex","ETHUSD",1717938045941,1.34834,3708.3,3707.4,35.0]
["bitfinex","ETHUSD",1717938046740,2.4317,3709.0,3707.5,2.368]
["bitfinex","ETHUSD",1717938046741,1.34819,3708.7,3707.5,2.368]
["bitfinex","ETHUSD",1717938048439,1.34831,3708.4,3707.5,2.368]
["bitfinex","ETHUSD",1717938048648,1.34831,3708.4,3707.6,2.65030545]
["bitfinex","ETHUSD",1717938049362,1.34831,3708.4,3707.5,2.368]
["bitfinex","ETHUSD",1717938049559,1.34837,3708.2,3707.7,35.0]
["bitfinex","ETHUSD",1717938049986,1.34837,3708.2,3707.3,1.34865]
["bitfinex","ETHUSD",1717938050553,1.34837,3708.2,3707.4,35.0]
["bitfinex","ETHUSD",1717938053794,1.34837,3708.2,3707.2,3.7167]
["bitfinex","ETHUSD",1717938053999,1.34837,3708.2,3707.3,1.11467]
["bitfinex","ETHUSD",1717938054229,1.34837,3708.2,3707.4,35.0]
["bitfinex","ETHUSD",1717938054607,1.34837,3708.2,3707.5,2.368]
["bitfinex","ETHUSD",1717938055002,2.4317,3708.8,3707.5,3.71658]
["bitfinex","ETHUSD",1717938055003,1.34823,3708.6,3707.5,3.71658]
["bitfinex","ETHUSD",1717938055202,1.34823,3708.6,3707.6,35.0]
["bitfinex","ETHUSD",1717938055404,1.34823,3708.6,3707.7,2.65030545]
["bitfinex","ETHUSD",1717938055841,1.34823,3708.6,3707.5,3.71658]
["bitfinex","ETHUSD",1717938058629,1.31244914,3708.6,3707.5,3.71658]
["bitfinex","ETHUSD",1717938063591,1.31244914,3708.6,3707.6,2.4866]
["bitfinex","ETHUSD",1717938068399,1.31244914,3708.6,3707.7,1.34854]
["bitfinex","ETHUSD",1717938069229,2.4317,3708.8,3707.7,1.34854]
["bitfinex","ETHUSD",1717938069445,2.4317,3708.8,3707.8,0.383514]
["bitfinex","ETHUSD",1717938070346,2.4317,3708.8,3707.6,7.43]
["bitfinex","ETHUSD",1717938070347,2.4304,3708.6,3707.6,7.43]
["bitfinex","ETHUSD",1717938070536,3.56219206,3708.4,3707.6,7.43]
["bitfinex","ETHUSD",1717938070744,2.4304,3707.7,3707.6,7.43]
["bitfinex","ETHUSD",1717938070958,2.4304,3707.7,3707.0,7.43]
["bitfinex","ETHUSD",1717938071306,1.34861,3707.5,3707.0,7.43]
["bitfinex","ETHUSD",1717938071514,1.4146179,3707.5,3707.0,7.43]
["bitfinex","ETHUSD",1717938071713,1.9122989,3707.5,3707.0,7.43]
["bitfinex","ETHUSD",1717938072467,2.97808306,3707.5,3707.0,7.43]
["bitfinex","ETHUSD",1717938072625,2.4304,3707.0,3705.8,1.35522]
["bitfinex","ETHUSD",1717938072820,2.4304,3707.0,3705.8,1.34922]
["bitfinex","ETHUSD",1717938073128,2.4304,3707.0,3705.9,0.134922]
["bitfinex","ETHUSD",1717938073846,1.34886,3706.9,3705.9,0.134922]
["bitfinex","ETHUSD",1717938074035,1.34886,3706.9,3705.6,3.0]
["bitfinex","ETHUSD",1717938074210,1.34886,3706.9,3705.5,2.4866]
["bitfinex","ETHUSD",1717938074404,1.34886,3706.9,3705.6,1.3493]
["bitfinex","ETHUSD",1717938074606,1.34886,3706.9,3705.6,4.3493]
["bitfinex","ETHUSD",1717938074912,1.34886,3706.9,3705.8,1.34922]
["bitfinex","ETHUSD",1717938075740,1.34867,3707.4,3705.8,1.34922]
["bitfinex","ETHUSD",1717938077743,2.4304,3707.5,3705.8,1.34922]
["bitfinex","ETHUSD",1717938077744,1.34881,3707.0,3705.8,1.34922]
["bitfinex","ETHUSD",1717938079651,2.4304,3706.9,3705.8,1.34922]
["bitfinex","ETHUSD",1717938079815,2.4304,3706.9,3705.9,0.533281]
["bitfinex","ETHUSD",1717938080015,2.4304,3706.9,3705.8,1.34922]
["bitfinex","ETHUSD",1717938082249,1.34881,3707.0,3706.1,1.3491]
["bitfinex","ETHUSD",1717938082939,2.3672,3707.3,3706.1,1.3491]
["bitfinex","ETHUSD",1717938083112,1.4147479,3707.2,3706.1,1.3491]
["bitfinex","ETHUSD",1717938083315,1.34874,3707.2,3706.1,1.3491]
["bitfinex","ETHUSD",1717938083517,1.34874,3707.2,3706.1,1.48401]
["bitfinex","ETHUSD",1717938085060,1.34874,3707.2,3706.1,3.97031]
["bitfinex","ETHUSD",1717938085855,2.3672,3707.3,3706.1,3.97031]
["bitfinex","ETHUSD",1717938086224,1.34858,3707.6,3706.5,1.34897]
["bitfinex","ETHUSD",1717938090336,1.34843,3708.0,3706.9,1.34882]
["bitfinex","ETHUSD",1717938090643,1.34843,3708.0,3707.0,0.134882]
["bitfinex","ETHUSD",1717938091428,1.34843,3708.0,3707.1,1.34874]
["bitfinex","ETHUSD",1717938092071,1.4144379,3708.0,3707.0,0.134882]
["bitfinex","ETHUSD",1717938092287,1.4144379,3708.0,3706.8,7.43]
["bitfinex","ETHUSD",1717938092288,1.34843,3708.0,3706.9,3.0]
["bitfinex","ETHUSD",1717938096087,1.4144379,3708.0,3706.8,7.43]
["bitfinex","ETHUSD",1717938096298,1.34859,3707.6,3706.8,7.43]
["bitfinex","ETHUSD",1717938097262,1.34859,3707.6,3706.9,0.743]
["bitfinex","ETHUSD",1717938098292,1.34869,3707.3,3706.8,7.43]
["bitfinex","ETHUSD",1717938098493,1.4146979,3707.3,3706.8,7.43]
["bitfinex","ETHUSD",1717938098787,1.34883,3707.0,3706.8,7.43]
["bitfinex","ETHUSD",1717938098994,1.34888,3706.8,3706.1,7.43]
["bitfinex","ETHUSD",1717938104698,1.34888,3706.8,3705.8,7.43]
["bitfinex","ETHUSD",1717938105999,2.3672,3706.9,3705.2,3.006]
["bitfinex","ETHUSD",1717938106201,2.3672,3706.9,3705.0,20.006]
["bitfinex","ETHUSD",1717938106202,1.34941,3705.4,3705.0,20.006]
["bitfinex","ETHUSD",1717938106502,1.34945,3705.2,3705.0,20.0]
["bitfinex","ETHUSD",1717938108305,1.34945,3705.2,3705.1,35.0]
["bitfinex","ETHUSD",1717938112379,1.3493,3705.7,3705.1,35.0]
["bitfinex","ETHUSD",1717938112613,1.3493,3705.7,3705.0,20.0]
["bitfinex","ETHUSD",1717938112773,1.3493,3705.7,3705.1,2.0]
["bitfinex","ETHUSD",1717938113125,1.3493,3705.7,3705.5,35.0]
["bitfinex","ETHUSD",1717938118077,1.34943,3705.3,3705.0,20.0]
["bitfinex","ETHUSD",1717938118703,1.34943,3705.3,3705.1,35.0]
["bitfinex","ETHUSD",1717938119211,1.34943,3705.3,3705.0,20.0]
["bitfinex","ETHUSD",1717938119780,1.34943,3705.3,3705.0,55.0]
["bitfinex","ETHUSD",1717938121286,1.34949,3705.1,3705.0,55.0]
["bitfinex","ETHUSD",1717938121491,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938123689,1.89949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938124085,4.27549,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938127451,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938128930,1.89949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938129127,4.465439,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938142277,1.89949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938146496,3.24898,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938149507,5.49938,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938150162,4.14989,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938151885,5.28168206,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938152089,6.29245518,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938152287,5.74395838,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938152496,5.16066312,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938152653,5.74395838,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938152858,6.87336115,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938153758,1.93278526,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938153964,2.47886051,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938154499,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938155474,1.89949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938156758,3.02886051,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938156954,3.53045148,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938157483,2.40108097,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938158493,3.53045148,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938158857,2.40108097,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938159292,3.53045148,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938160362,3.80483488,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938160563,4.38808119,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938160889,2.98432728,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938161210,2.40108097,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938163154,2.98432728,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938163426,4.66883197,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938165295,2.98432728,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938165606,2.40108097,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938167487,1.34949,3705.1,3705.0,20.0]
["bitfinex","ETHUSD",1717938167690,1.34836155,3705.1,3705.0,22.4497]
["bitfinex","ETHUSD",1717938167890,2.48091988,3705.1,3705.0,22.4497]
["bitfinex","ETHUSD",1717938169415,1.34836155,3705.1,3705.0,22.4497]
["bitfinex","ETHUSD",1717938171480,1.34836155,3705.1,3705.0,57.4497]
["bitfinex","ETHUSD",1717938171682,1.34836155,3705.1,3705.0,60.10000545]
["bitfinex","ETHUSD",1717938174482,1.34836155,3705.1,3705.0,25.10000545]
["bitfinex","ETHUSD",1717938174887,1.34836155,3705.1,3705.0,60.10000545]
["bitfinex","ETHUSD",1717938175088,1.13255833,3705.5,3705.0,60.10000545]
["bitfinex","ETHUSD",1717938175322,2.48188833,3705.6,3705.0,60.10000545]
["bitfinex","ETHUSD",1717938175518,2.48188833,3705.6,3705.1,2.65030545]
["bitfinex","ETHUSD",1717938177427,2.48188833,3705.6,3705.0,20.0]
["bitfinex","ETHUSD",1717938178087,2.48188833,3705.6,3705.0,10.0]
["bitfinex","ETHUSD",1717938180125,2.48188833,3705.6,3705.1,2.3818]
["bitfinex","ETHUSD",1717938180321,1.34933,3705.6,3705.1,2.3818]
["bitfinex","ETHUSD",1717938181518,1.13255833,3705.9,3705.1,2.3818]
["bitfinex","ETHUSD",1717938181702,2.48172833,3706.0,3705.3,2.3818]
["bitfinex","ETHUSD",1717938181896,1.34917,3706.0,3705.3,2.3818]
["bitfinex","ETHUSD",1717938186117,2.48157833,3706.4,3705.4,2.3818]
["bitfinex","ETHUSD",1717938186335,2.48157833,3706.4,3705.6,2.3818]
["bitfinex","ETHUSD",1717938186336,1.34902,3706.4,3705.6,2.3818]
["bitfinex","ETHUSD",1717938187895,1.34902,3706.4,3705.7,2.3818]
["bitfinex","ETHUSD",1717938197147,1.34915,3706.1,3705.7,2.3818]
["bitfinex","ETHUSD",1717938198061,1.34927,3705.8,3705.2,3.56368]
["bitfinex","ETHUSD",1717938198265,1.34927,3705.8,3705.2,2.3255]
["bitfinex","ETHUSD",1717938203652,1.13255833,3706.6,3705.2,2.3255]
["bitfinex","ETHUSD",1717938203653,1.34936,3705.5,3705.2,2.3255]
["bitfinex","ETHUSD",1717938203855,1.34936,3705.5,3704.8,2.3256]
["bitfinex","ETHUSD",1717938204016,1.34948,3705.2,3704.8,2.3256]
["bitfinex","ETHUSD",1717938210804,1.29213598,3705.2,3704.8,2.3256]
["bitfinex","ETHUSD",1717938223605,1.29213598,3705.2,3704.4,7.43]
["bitfinex","ETHUSD",1717938226267,1.29213598,3705.2,3704.5,35.0]
["bitfinex","ETHUSD",1717938229084,0.55,3705.1,3704.5,35.0]
["bitfinex","ETHUSD",1717938230477,0.55,3705.1,3704.4,7.43]
["bitfinex","ETHUSD",1717938230675,0.55,3705.1,3704.0,7.43]
["bitfinex","ETHUSD",1717938231018,0.55,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938234421,0.54730098,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938238247,1.67985931,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938238436,2.77895716,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938239326,1.64639883,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938240288,3.05784827,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938240919,1.64639883,3705.1,3704.1,35.0]
["bitfinex","ETHUSD",1717938243330,1.64639883,3705.1,3704.0,7.43]
["bitfinex","ETHUSD",1717938243718,1.64639883,3705.1,3704.0,42.43]
["bitfinex","ETHUSD",1717938244727,4.48539883,3705.1,3705.0,9.10352721]
["bitfinex","ETHUSD",1717938244957,10.49358649,3705.1,3705.0,8.36007712]
["bitfinex","ETHUSD",1717938245654,10.49358649,3705.1,3705.0,8.03417712]
["bitfinex","ETHUSD",1717938245807,1.35003,3703.6,3703.5,7.43]
["bitfinex","ETHUSD",1717938246108,1.35003,3703.6,3703.3,2.4226]
["bitfinex","ETHUSD",1717938246306,1.35003,3703.6,3703.4,35.0]
["bitfinex","ETHUSD",1717938250007,1.35003,3703.6,3703.3,2.4226]
["bitfinex","ETHUSD",1717938250820,1.35003,3703.6,3703.0,35.0]
["bitfinex","ETHUSD",1717938250821,1.35003,3703.6,3703.0,37.4226]
["bitfinex","ETHUSD",1717938251219,2.4249,3704.1,3703.0,37.4226]
["bitfinex","ETHUSD",1717938251220,1.35012,3703.4,3703.0,37.4226]
["bitfinex","ETHUSD",1717938254413,1.35012,3703.4,3703.0,2.4226]
["bitfinex","ETHUSD",1717938254814,1.35012,3703.4,3703.1,35.0]
["bitfinex","ETHUSD",1717938255635,0.0660079,3703.9,3702.8,7.43]
["bitfinex","ETHUSD",1717938255636,3.77508,3703.2,3702.8,7.43]
["bitfinex","ETHUSD",1717938255815,1.35025,3703.0,3702.8,7.43]
["bitfinex","ETHUSD",1717938256020,0.55,3702.9,3702.8,7.43]
["bitfinex","ETHUSD",1717938257115,0.55,3702.9,3701.7,0.006]
["bitfinex","ETHUSD",1717938257116,1.35069,3701.8,3701.7,0.006]
["bitfinex","ETHUSD",1717938257314,1.35069,3701.8,3700.6,2.4226]
["bitfinex","ETHUSD",1717938257315,1.35089,3701.3,3700.6,2.4286]
["bitfinex","ETHUSD",1717938257536,1.35089,3701.3,3700.7,35.24226]
["bitfinex","ETHUSD",1717938258011,3.55241483,3702.6,3700.7,35.24226]
["bitfinex","ETHUSD",1717938258012,1.35069,3701.8,3700.7,35.24226]
["bitfinex","ETHUSD",1717938260919,3.0,3702.5,3700.7,35.24226]
["bitfinex","ETHUSD",1717938260920,1.35086,3701.4,3700.7,35.24226]
["bitfinex","ETHUSD",1717938261116,5.839,3702.5,3700.7,35.0]
["bitfinex","ETHUSD",1717938261117,1.35099,3701.0,3700.7,35.0]
["bitfinex","ETHUSD",1717938262325,1.35105,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1717938263082,1.3509,3701.3,3700.7,37.4572]
["bitfinex","ETHUSD",1717938266521,1.3509,3701.3,3700.7,35.0]
["bitfinex","ETHUSD",1717938266720,1.35095,3701.1,3700.5,0.006]
["bitfinex","ETHUSD",1717938266943,1.35106,3700.8,3700.2,0.006]
["bitfinex","ETHUSD",1717938267151,1.35106,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938269991,1.35089,3701.3,3700.3,35.0]
["bitfinex","ETHUSD",1717938270127,1.35089,3701.3,3700.4,2.65030545]
["bitfinex","ETHUSD",1717938270429,1.35089,3701.3,3700.4,2.65630545]
["bitfinex","ETHUSD",1717938270622,1.35089,3701.3,3700.4,0.006]
["bitfinex","ETHUSD",1717938270824,1.35089,3701.3,3700.5,35.0]
["bitfinex","ETHUSD",1717938273169,1.35102,3701.0,3700.5,35.0]
["bitfinex","ETHUSD",1717938279491,1.35112,3700.7,3700.5,35.0]
["bitfinex","ETHUSD",1717938280588,0.55,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1717938281406,1.35112,3700.7,3700.5,35.0]
["bitfinex","ETHUSD",1717938283583,1.35123,3700.4,3700.2,0.006]
["bitfinex","ETHUSD",1717938283784,1.35123,3700.4,3700.0,0.006]
["bitfinex","ETHUSD",1717938283996,1.35123,3700.4,3699.7,12.46]
["bitfinex","ETHUSD",1717938283997,1.35123,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1717938284614,1.486353,3700.4,3700.0,0.006]
["bitfinex","ETHUSD",1717938284794,1.35127,3700.2,3699.8,0.006]
["bitfinex","ETHUSD",1717938285102,1.35127,3700.2,3699.8,35.0]
["bitfinex","ETHUSD",1717938285425,1.35127,3700.2,3699.8,35.006]
["bitfinex","ETHUSD",1717938285659,1.35127,3700.2,3699.9,2.65030545]
["bitfinex","ETHUSD",1717938286200,1.35127,3700.2,3699.8,35.006]
["bitfinex","ETHUSD",1717938288963,1.35114,3700.6,3699.8,35.006]
["bitfinex","ETHUSD",1717938289098,5.4429,3701.3,3699.8,35.006]
["bitfinex","ETHUSD",1717938289099,1.35099,3701.0,3699.9,2.4991]
["bitfinex","ETHUSD",1717938289306,2.431471,3702.6,3699.6,7.43]
["bitfinex","ETHUSD",1717938289307,1.35084,3701.4,3700.1,2.4991]
["bitfinex","ETHUSD",1717938289666,1.35084,3701.4,3700.3,2.4991]
["bitfinex","ETHUSD",1717938289956,1.35084,3701.4,3700.8,2.4931]
["bitfinex","ETHUSD",1717938290836,1.35084,3701.4,3700.9,35.0]
["bitfinex","ETHUSD",1717938295340,1.35098,3701.0,3700.6,0.006]
["bitfinex","ETHUSD",1717938295546,1.35098,3701.0,3700.3,2.4931]
["bitfinex","ETHUSD",1717938295852,1.35098,3701.0,3700.4,35.0]
["bitfinex","ETHUSD",1717938298126,0.55,3701.3,3700.4,35.0]
["bitfinex","ETHUSD",1717938298127,1.35113,3700.7,3700.4,35.0]
["bitfinex","ETHUSD",1717938299406,1.49284379,3700.7,3700.4,35.0]
["bitfinex","ETHUSD",1717938299647,1.49284379,3700.7,3700.2,0.006]
["bitfinex","ETHUSD",1717938299648,1.35116,3700.5,3700.2,0.006]
["bitfinex","ETHUSD",1717938299944,1.35116,3700.5,3700.0,0.006]
["bitfinex","ETHUSD",1717938300252,1.35116,3700.5,3700.1,35.0]
["bitfinex","ETHUSD",1717938300643,1.35116,3700.5,3700.0,0.006]
["bitfinex","ETHUSD",1717938300843,1.35124,3700.3,3699.8,0.006]
["bitfinex","ETHUSD",1717938301144,1.35138,3700.0,3699.8,35.006]
["bitfinex","ETHUSD",1717938301330,1.35138,3700.0,3699.8,35.0]
["bitfinex","ETHUSD",1717938302015,0.55,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717938304416,1.35138,3700.0,3699.8,35.0]
["bitfinex","ETHUSD",1717938305640,1.35121,3700.4,3699.8,37.3622]
["bitfinex","ETHUSD",1717938305805,1.35121,3700.4,3699.9,0.006]
["bitfinex","ETHUSD",1717938306527,3.42851483,3700.8,3700.0,35.0]
["bitfinex","ETHUSD",1717938306528,2.47857483,3700.8,3700.0,35.0]
["bitfinex","ETHUSD",1717938306742,1.35106,3700.8,3700.1,0.006]
["bitfinex","ETHUSD",1717938307113,1.35106,3700.8,3699.9,0.97982]
["bitfinex","ETHUSD",1717938307114,1.35106,3700.8,3700.0,0.006]
["bitfinex","ETHUSD",1717938307415,1.35106,3700.8,3700.2,35.0]
["bitfinex","ETHUSD",1717938308056,1.35114,3700.6,3700.2,35.0]
["bitfinex","ETHUSD",1717938308912,1.541254,3700.6,3700.2,35.0]
["bitfinex","ETHUSD",1717938309857,1.35114,3700.6,3700.2,35.0]
["bitfinex","ETHUSD",1717938313764,1.35126,3700.3,3700.1,0.006]
["bitfinex","ETHUSD",1717938313964,1.12751483,3700.4,3699.8,0.006]
["bitfinex","ETHUSD",1717938313965,1.35134,3700.1,3699.8,0.006]
["bitfinex","ETHUSD",1717938314169,1.35138,3699.9,3699.7,0.006]
["bitfinex","ETHUSD",1717938314457,1.35138,3699.9,3699.6,7.436]
["bitfinex","ETHUSD",1717938316968,1.35124,3700.3,3699.6,7.436]
["bitfinex","ETHUSD",1717938317164,1.35124,3700.3,3699.8,0.006]
["bitfinex","ETHUSD",1717938320047,1.13162547,3700.9,3699.6,7.43]
["bitfinex","ETHUSD",1717938320048,1.35109,3700.7,3699.6,7.43]
["bitfinex","ETHUSD",1717938320243,1.35109,3700.7,3699.7,1.114374]
["bitfinex","ETHUSD",1717938327779,1.35109,3700.7,3699.6,7.43]
["bitfinex","ETHUSD",1717938327780,1.35122,3700.4,3699.6,7.43]
["bitfinex","ETHUSD",1717938327985,1.35144,3699.8,3699.6,7.43]
["bitfinex","ETHUSD",1717938333058,1.35144,3699.8,3699.0,12.46]
["bitfinex","ETHUSD",1717938333286,1.35144,3699.8,3699.1,35.0]
["bitfinex","ETHUSD",1717938333491,1.35157,3699.4,3699.1,35.0]
["bitfinex","ETHUSD",1717938333790,1.35157,3699.4,3698.9,7.43]
["bitfinex","ETHUSD",1717938334100,1.35157,3699.4,3699.0,35.0]
["bitfinex","ETHUSD",1717938335689,1.35157,3699.4,3698.4,1.35192]
["bitfinex","ETHUSD",1717938335690,1.35157,3699.4,3698.4,7.43]
["bitfinex","ETHUSD",1717938335869,1.35157,3699.4,3698.5,2.4283]
["bitfinex","ETHUSD",1717938336256,1.35157,3699.4,3698.6,35.0]
["bitfinex","ETHUSD",1717938338695,3.63887,3699.4,3698.6,35.0]
["bitfinex","ETHUSD",1717938339925,1.35171,3699.1,3698.6,35.0]
["bitfinex","ETHUSD",1717938341475,1.35154,3699.5,3698.6,35.0]
["bitfinex","ETHUSD",1717938341680,1.35154,3699.5,3698.7,2.65030545]
["bitfinex","ETHUSD",1717938343770,2.48301547,3699.9,3698.8,2.4285]
["bitfinex","ETHUSD",1717938343974,1.35139,3699.9,3698.8,2.4285]
["bitfinex","ETHUSD",1717938344160,1.35139,3699.9,3699.0,1.3517]
["bitfinex","ETHUSD",1717938344869,2.48285547,3700.4,3699.0,1.3517]
["bitfinex","ETHUSD",1717938345072,1.35134,3700.1,3699.1,37.4285]
["bitfinex","ETHUSD",1717938346904,1.35134,3700.1,3699.2,1.35164]
["bitfinex","ETHUSD",1717938347271,1.35161,3699.3,3698.9,7.43]
["bitfinex","ETHUSD",1717938347495,1.35161,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717938347858,1.35145,3699.8,3699.1,2.4285]
["bitfinex","ETHUSD",1717938348596,1.35145,3699.8,3699.2,35.0]
["bitfinex","ETHUSD",1717938348796,1.35128,3700.2,3699.2,35.0]
["bitfinex","ETHUSD",1717938348958,1.35128,3700.2,3699.3,2.65030545]
["bitfinex","ETHUSD",1717938349402,1.35128,3700.2,3699.1,2.4285]
["bitfinex","ETHUSD",1717938349605,1.35128,3700.2,3699.4,35.0]
["bitfinex","ETHUSD",1717938350384,1.35128,3700.2,3699.5,2.4285]
["bitfinex","ETHUSD",1717938351510,1.35113,3700.6,3699.5,3.78]
["bitfinex","ETHUSD",1717938353919,1.35113,3700.6,3699.6,35.0]
["bitfinex","ETHUSD",1717938354210,1.35113,3700.6,3699.7,2.65030545]
["bitfinex","ETHUSD",1717938354566,1.35113,3700.6,3699.5,3.78]
["bitfinex","ETHUSD",1717938354769,1.35113,3700.6,3699.8,35.0]
["bitfinex","ETHUSD",1717938357997,1.35113,3700.6,3699.5,3.78]
["bitfinex","ETHUSD",1717938358872,1.35113,3700.6,3699.9,35.0]
["bitfinex","ETHUSD",1717938362681,1.35113,3700.6,3699.5,2.4285]
["bitfinex","ETHUSD",1717938363008,1.35125,3700.3,3699.5,2.4285]
["bitfinex","ETHUSD",1717938363183,1.35125,3700.3,3699.6,35.0]
["bitfinex","ETHUSD",1717938364193,1.35133,3700.1,3699.6,35.0]
["bitfinex","ETHUSD",1717938364727,1.35139,3699.9,3699.4,7.43]
["bitfinex","ETHUSD",1717938365217,1.35139,3699.9,3699.5,35.0]
["bitfinex","ETHUSD",1717938368108,1.35153,3699.5,3699.4,7.43]
["bitfinex","ETHUSD",1717938368309,1.35153,3699.5,3698.8,7.43]
["bitfinex","ETHUSD",1717938368536,1.35153,3699.5,3698.9,35.0]
["bitfinex","ETHUSD",1717938370347,1.35153,3699.5,3698.9,37.65030545]
["bitfinex","ETHUSD",1717938370905,1.3514,3699.9,3698.9,37.65030545]
["bitfinex","ETHUSD",1717938372760,1.3514,3699.9,3698.9,2.65030545]
["bitfinex","ETHUSD",1717938372937,1.3514,3699.9,3698.8,7.43]
["bitfinex","ETHUSD",1717938373133,1.3514,3699.9,3699.4,35.0]
["bitfinex","ETHUSD",1717938373333,1.35125,3700.3,3699.4,35.0]
["bitfinex","ETHUSD",1717938381684,1.35125,3700.3,3699.5,1.35152]
["bitfinex","ETHUSD",1717938381883,1.35125,3700.3,3699.6,2.65030545]
["bitfinex","ETHUSD",1717938382274,3.66581,3700.7,3699.6,2.65030545]
["bitfinex","ETHUSD",1717938383518,1.35111,3700.7,3699.6,2.65030545]
["bitfinex","ETHUSD",1717938383730,1.35111,3700.7,3699.7,2.456]
["bitfinex","ETHUSD",1717938384042,1.35111,3700.7,3699.7,5.10630545]
["bitfinex","ETHUSD",1717938385015,1.35111,3700.7,3699.7,2.456]
["bitfinex","ETHUSD",1717938385189,1.35111,3700.7,3699.8,35.0]
["bitfinex","ETHUSD",1717938385926,1.35111,3700.7,3699.7,2.456]
["bitfinex","ETHUSD",1717938385927,1.13162547,3700.9,3699.7,2.456]
["bitfinex","ETHUSD",1717938386078,3.04738447,3701.5,3699.6,5.456]
["bitfinex","ETHUSD",1717938386079,1.13162547,3701.3,3699.6,5.456]
["bitfinex","ETHUSD",1717938386298,1.35081,3701.5,3699.9,0.56076586]
["bitfinex","ETHUSD",1717938386498,1.35081,3701.5,3700.6,2.456]
["bitfinex","ETHUSD",1717938387234,1.13162547,3701.8,3700.6,2.456]
["bitfinex","ETHUSD",1717938387437,2.48227547,3701.9,3700.7,35.0]
["bitfinex","ETHUSD",1717938388164,2.48227547,3701.9,3700.7,36.35106]
["bitfinex","ETHUSD",1717938388431,1.35065,3701.9,3701.0,1.35095]
["bitfinex","ETHUSD",1717938388643,1.13162547,3702.2,3701.0,1.35095]
["bitfinex","ETHUSD",1717938388858,2.48213547,3702.3,3701.0,1.35095]
["bitfinex","ETHUSD",1717938389062,2.48213547,3702.3,3701.2,1.3509]
["bitfinex","ETHUSD",1717938389258,0.38959475,3702.2,3701.3,2.456]
["bitfinex","ETHUSD",1717938389936,0.38959475,3702.2,3701.4,35.0]
["bitfinex","ETHUSD",1717938390457,1.35051,3702.3,3701.4,35.0]
["bitfinex","ETHUSD",1717938394845,1.35051,3702.3,3701.0,7.43]
["bitfinex","ETHUSD",1717938395226,1.35051,3702.3,3701.1,35.0]
["bitfinex","ETHUSD",1717938399689,1.35051,3702.3,3701.3,2.456]
["bitfinex","ETHUSD",1717938400248,1.35051,3702.3,3701.4,35.0]
["bitfinex","ETHUSD",1717938400452,1.35051,3702.3,3701.4,37.65030545]
["bitfinex","ETHUSD",1717938402081,2.2738,3702.7,3701.5,1.35079]
["bitfinex","ETHUSD",1717938402082,3.62417,3702.7,3701.5,1.35079]
["bitfinex","ETHUSD",1717938402895,3.62417,3702.7,3701.6,35.0]
["bitfinex","ETHUSD",1717938407121,1.35037,3702.7,3701.7,2.2506]
["bitfinex","ETHUSD",1717938407433,1.35037,3702.7,3701.8,2.65030545]
["bitfinex","ETHUSD",1717938407698,1.35037,3702.7,3701.8,35.0]
["bitfinex","ETHUSD",1717938419659,1.35047,3702.5,3701.8,35.0]
["bitfinex","ETHUSD",1717938420411,1.10047,3702.5,3701.8,35.0]
["bitfinex","ETHUSD",1717938421445,1.35056,3702.2,3701.8,35.0]
["bitfinex","ETHUSD",1717938421668,1.71520936,3703.4,3701.8,35.0]
["bitfinex","ETHUSD",1717938421669,1.35062,3702.0,3701.8,35.0]
["bitfinex","ETHUSD",1717938421822,1.35062,3702.0,3701.5,7.43]
["bitfinex","ETHUSD",1717938424163,1.35062,3702.0,3701.0,11.24396]
["bitfinex","ETHUSD",1717938425633,1.35049,3702.4,3701.0,11.24396]
["bitfinex","ETHUSD",1717938425832,1.35049,3702.4,3701.2,1.3509]
["bitfinex","ETHUSD",1717938429185,1.35049,3702.4,3701.5,1.35078]
["bitfinex","ETHUSD",1717938429353,1.35049,3702.4,3701.6,2.463]
["bitfinex","ETHUSD",1717938431054,3.69214,3702.8,3701.7,1.35072]
["bitfinex","ETHUSD",1717938431486,4.82376547,3702.8,3701.7,1.35072]
["bitfinex","ETHUSD",1717938431686,4.82376547,3702.8,3701.8,1.124372]
["bitfinex","ETHUSD",1717938431865,3.69214,3702.8,3701.8,1.124372]
["bitfinex","ETHUSD",1717938433364,3.69214,3702.8,3701.9,1.35065]
["bitfinex","ETHUSD",1717938434559,4.82376547,3702.8,3701.9,1.35065]
["bitfinex","ETHUSD",1717938434780,3.69214,3702.8,3701.9,1.35065]
["bitfinex","ETHUSD",1717938434990,3.69214,3702.8,3702.0,0.2475022]
["bitfinex","ETHUSD",1717938435361,4.82376547,3702.8,3702.0,0.2475022]
["bitfinex","ETHUSD",1717938441492,4.82376547,3702.8,3701.9,1.35065]
["bitfinex","ETHUSD",1717938441828,1.35051,3702.3,3701.6,7.43]
["bitfinex","ETHUSD",1717938447529,1.35051,3702.3,3701.5,1.35077]
["bitfinex","ETHUSD",1717938449026,1.13162547,3702.5,3701.5,1.35077]
["bitfinex","ETHUSD",1717938449234,1.13162547,3702.5,3701.6,0.135077]
["bitfinex","ETHUSD",1717938449399,1.13162547,3702.6,3701.6,2.562377]
["bitfinex","ETHUSD",1717938449825,1.13162547,3702.5,3701.6,2.562377]
["bitfinex","ETHUSD",1717938450609,1.13162547,3702.5,3701.7,1.35071]
["bitfinex","ETHUSD",1717938450901,1.13162547,3702.5,3701.8,0.3913087]
["bitfinex","ETHUSD",1717938451963,1.13162547,3702.6,3701.8,0.3913087]
["bitfinex","ETHUSD",1717938455145,1.13162547,3702.5,3701.8,0.3913087]
["bitfinex","ETHUSD",1717938455439,1.35043,3702.5,3701.8,0.3913087]
["bitfinex","ETHUSD",1717938455610,1.35043,3702.5,3701.6,2.562377]
["bitfinex","ETHUSD",1717938455804,1.35043,3702.5,3701.6,2.4273]
["bitfinex","ETHUSD",1717938456000,1.13162547,3702.4,3701.6,2.4273]
["bitfinex","ETHUSD",1717938458760,1.13162547,3702.4,3701.7,35.0]
["bitfinex","ETHUSD",1717938459968,2.48205547,3702.5,3701.7,35.0]
["bitfinex","ETHUSD",1717938460330,1.13162547,3702.4,3701.7,35.0]
["bitfinex","ETHUSD",1717938460530,1.13162547,3702.4,3701.8,2.65030545]
["bitfinex","ETHUSD",1717938460853,1.35043,3702.5,3701.8,2.65030545]
["bitfinex","ETHUSD",1717938460854,2.48205547,3702.5,3701.8,2.65030545]
["bitfinex","ETHUSD",1717938461027,2.48205547,3702.5,3701.6,3.77804]
["bitfinex","ETHUSD",1717938461228,2.48205547,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938461442,1.35043,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938462769,1.13162547,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938463072,2.76639096,3702.9,3702.0,2.65030545]
["bitfinex","ETHUSD",1717938463073,1.13162547,3702.8,3702.0,2.65030545]
["bitfinex","ETHUSD",1717938465248,1.13162547,3702.8,3702.1,2.4546]
["bitfinex","ETHUSD",1717938465843,2.48192547,3702.9,3702.1,2.4546]
["bitfinex","ETHUSD",1717938466467,2.48192547,3702.9,3702.2,35.0]
["bitfinex","ETHUSD",1717938466664,2.48192547,3702.9,3702.3,2.65030545]
["bitfinex","ETHUSD",1717938467073,2.48192547,3702.9,3702.1,2.4546]
["bitfinex","ETHUSD",1717938467246,2.48192547,3702.9,3702.4,35.0]
["bitfinex","ETHUSD",1717938467961,1.13162547,3702.9,3702.4,35.0]
["bitfinex","ETHUSD",1717938470168,1.13162547,3703.0,3702.4,35.0]
["bitfinex","ETHUSD",1717938470380,1.13162547,3703.0,3702.5,2.65030545]
["bitfinex","ETHUSD",1717938470885,1.13162547,3703.1,3702.5,2.65030545]
["bitfinex","ETHUSD",1717938471251,1.13162547,3703.0,3702.5,2.65030545]
["bitfinex","ETHUSD",1717938472222,1.35015,3703.3,3702.5,2.65030545]
["bitfinex","ETHUSD",1717938472223,1.13162547,3703.1,3702.5,2.65030545]
["bitfinex","ETHUSD",1717938472499,2.48177547,3703.3,3702.6,0.37296908]
["bitfinex","ETHUSD",1717938472874,1.13162547,3703.2,3702.6,0.37296908]
["bitfinex","ETHUSD",1717938473763,1.13162547,3703.2,3702.2,1.35053]
["bitfinex","ETHUSD",1717938473764,1.13162547,3703.2,3702.7,35.0]
["bitfinex","ETHUSD",1717938473966,1.13162547,3703.2,3702.7,37.4546]
["bitfinex","ETHUSD",1717938476215,2.48177547,3703.3,3702.7,37.4546]
["bitfinex","ETHUSD",1717938479224,2.48177547,3703.3,3702.7,35.0]
["bitfinex","ETHUSD",1717938481202,2.48177547,3703.3,3702.7,37.65030545]
["bitfinex","ETHUSD",1717938484211,1.35015,3703.3,3702.7,37.65030545]
["bitfinex","ETHUSD",1717938487869,2.48177547,3703.3,3702.7,35.0]
["bitfinex","ETHUSD",1717938488463,1.35015,3703.3,3702.7,35.0]
["bitfinex","ETHUSD",1717938488861,2.48177547,3703.3,3702.7,35.0]
["bitfinex","ETHUSD",1717938489334,2.48177547,3703.3,3702.4,2.4546]
["bitfinex","ETHUSD",1717938489748,1.35015,3703.3,3702.4,2.4546]
["bitfinex","ETHUSD",1717938490590,2.48177547,3703.3,3702.7,35.0]
["bitfinex","ETHUSD",1717938491074,2.3417,3703.2,3702.7,35.0]
["bitfinex","ETHUSD",1717938491482,3.47332547,3703.2,3702.7,35.0]
["bitfinex","ETHUSD",1717938491984,1.35023,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717938494363,1.35023,3703.1,3702.2,1.35053]
["bitfinex","ETHUSD",1717938494559,1.35023,3703.1,3702.4,2.2833]
["bitfinex","ETHUSD",1717938494763,1.35023,3703.1,3702.8,35.0]
["bitfinex","ETHUSD",1717938499278,2.3417,3703.0,3702.8,35.0]
["bitfinex","ETHUSD",1717938499486,1.35029,3702.9,3702.8,35.0]
["bitfinex","ETHUSD",1717938511005,1.35029,3702.9,3702.2,1.35053]
["bitfinex","ETHUSD",1717938511599,1.35029,3702.9,3702.3,35.0]
["bitfinex","ETHUSD",1717938511808,1.35029,3702.9,3702.3,37.65030545]
["bitfinex","ETHUSD",1717938515673,1.13360665,3702.8,3702.3,37.65030545]
["bitfinex","ETHUSD",1717938521426,1.13360665,3702.8,3702.3,35.0]
["bitfinex","ETHUSD",1717938529534,2.48389665,3702.9,3702.3,35.0]
["bitfinex","ETHUSD",1717938530301,3.54930665,3702.8,3702.3,35.0]
["bitfinex","ETHUSD",1717938534539,1.13360665,3702.7,3702.3,35.0]
["bitfinex","ETHUSD",1717938537438,1.13360665,3702.6,3702.3,35.0]
["bitfinex","ETHUSD",1717938538245,1.13360665,3702.7,3702.3,35.0]
["bitfinex","ETHUSD",1717938538618,3.83314959,3702.8,3702.3,35.0]
["bitfinex","ETHUSD",1717938538619,1.13360665,3702.6,3702.3,35.0]
["bitfinex","ETHUSD",1717938539344,1.13360665,3702.7,3702.3,35.0]
["bitfinex","ETHUSD",1717938540253,1.13360665,3702.6,3702.3,35.0]
["bitfinex","ETHUSD",1717938541450,2.48402665,3702.6,3702.3,35.0]
["bitfinex","ETHUSD",1717938541651,2.48402665,3702.6,3701.7,0.56374828]
["bitfinex","ETHUSD",1717938541652,1.35049,3702.4,3701.7,0.56374828]
["bitfinex","ETHUSD",1717938541807,1.35049,3702.4,3701.6,12.46]
["bitfinex","ETHUSD",1717938541808,1.13360665,3702.3,3701.6,12.46]
["bitfinex","ETHUSD",1717938542007,1.13360665,3702.3,3701.4,1.91456828]
["bitfinex","ETHUSD",1717938542008,1.35062,3702.0,3701.7,35.0]
["bitfinex","ETHUSD",1717938542250,0.47771267,3701.9,3701.7,35.0]
["bitfinex","ETHUSD",1717938542483,2.2929,3701.8,3701.7,35.0]
["bitfinex","ETHUSD",1717938542752,2.2929,3701.8,3701.4,7.43]
["bitfinex","ETHUSD",1717938542971,1.13360665,3701.7,3701.4,7.43]
["bitfinex","ETHUSD",1717938543125,1.13360665,3701.7,3701.5,35.0]
["bitfinex","ETHUSD",1717938544267,3.42650665,3701.8,3701.5,35.0]
["bitfinex","ETHUSD",1717938544467,2.84673135,3701.8,3701.5,35.0]
["bitfinex","ETHUSD",1717938545170,2.2929,3701.8,3701.5,35.0]
["bitfinex","ETHUSD",1717938545340,1.13360665,3701.9,3701.5,35.0]
["bitfinex","ETHUSD",1717938545545,1.35062,3702.0,3701.5,35.0]
["bitfinex","ETHUSD",1717938563889,1.35076,3701.7,3701.1,7.43]
["bitfinex","ETHUSD",1717938564324,1.35086,3701.4,3701.2,35.0]
["bitfinex","ETHUSD",1717938567865,1.35086,3701.4,3700.7,2.4464]
["bitfinex","ETHUSD",1717938568302,1.35086,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1717938568888,1.735796,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1717938577595,1.35097,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1717938591239,2.2776,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938591547,1.35097,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1717938596564,1.35097,3701.1,3700.9,2.394]
["bitfinex","ETHUSD",1717938598028,1.35097,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1717938600330,2.75529361,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938600858,1.35091,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938602133,2.48451665,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938602961,1.35098,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938604439,1.35098,3701.0,3700.9,2.4065]
["bitfinex","ETHUSD",1717938604844,1.35098,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938605391,1.13360665,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1717938605689,1.13360665,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938605838,1.13360665,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938606042,2.48446665,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1717938607077,1.13360665,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938607386,2.48446665,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1717938607752,1.13360665,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938609178,1.13360665,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938609544,1.13360665,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938609971,1.13360665,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938611284,1.13360665,3701.2,3700.9,2.4065]
["bitfinex","ETHUSD",1717938611487,1.13360665,3701.3,3700.9,2.4065]
["bitfinex","ETHUSD",1717938611887,1.13360665,3701.4,3700.9,2.4065]
["bitfinex","ETHUSD",1717938612051,1.13360665,3701.4,3700.9,2.65030545]
["bitfinex","ETHUSD",1717938612397,1.13360665,3701.6,3701.0,2.4065]
["bitfinex","ETHUSD",1717938612689,1.13360665,3702.0,3701.0,2.9565]
["bitfinex","ETHUSD",1717938612895,1.13360665,3701.9,3701.1,35.29565]
["bitfinex","ETHUSD",1717938613051,1.13360665,3701.9,3701.2,2.4065]
["bitfinex","ETHUSD",1717938613253,1.13360665,3702.0,3701.2,2.4065]
["bitfinex","ETHUSD",1717938613784,1.13360665,3701.9,3701.3,35.0]
["bitfinex","ETHUSD",1717938614863,1.13360665,3702.0,3701.3,35.0]
["bitfinex","ETHUSD",1717938615285,1.13360665,3702.0,3701.3,37.65030545]
["bitfinex","ETHUSD",1717938617293,2.76624131,3702.2,3701.3,37.65030545]
["bitfinex","ETHUSD",1717938617294,1.13360665,3702.1,3701.3,37.65030545]
["bitfinex","ETHUSD",1717938618889,2.48417665,3702.2,3701.3,37.65030545]
["bitfinex","ETHUSD",1717938619089,2.48417665,3702.2,3701.5,2.4065]
["bitfinex","ETHUSD",1717938619291,1.35057,3702.2,3701.5,2.4065]
["bitfinex","ETHUSD",1717938619798,1.35057,3702.2,3701.6,35.0]
["bitfinex","ETHUSD",1717938623704,1.35057,3702.2,3701.7,2.2593]
["bitfinex","ETHUSD",1717938632925,1.35057,3702.2,3701.8,35.0]
["bitfinex","ETHUSD",1717938636622,1.35057,3702.2,3701.8,37.65030545]
["bitfinex","ETHUSD",1717938636832,1.35041,3702.6,3701.9,2.31332154]
["bitfinex","ETHUSD",1717938637024,1.35041,3702.6,3702.0,2.65030545]
["bitfinex","ETHUSD",1717938637265,1.35041,3702.6,3701.9,2.2593]
["bitfinex","ETHUSD",1717938637490,1.35041,3702.6,3702.0,35.0]
["bitfinex","ETHUSD",1717938642868,2.4361,3702.5,3701.7,3.73681]
["bitfinex","ETHUSD",1717938643088,2.4361,3702.5,3701.3,7.43]
["bitfinex","ETHUSD",1717938643089,2.4361,3702.5,3701.3,8.78085]
["bitfinex","ETHUSD",1717938643240,2.4361,3702.5,3701.4,2.3861]
["bitfinex","ETHUSD",1717938643436,2.4361,3702.5,3701.5,35.0]
["bitfinex","ETHUSD",1717938644856,2.4361,3702.5,3701.6,1.35076]
["bitfinex","ETHUSD",1717938645588,2.4361,3702.5,3701.7,35.0]
["bitfinex","ETHUSD",1717938646471,2.4361,3702.5,3701.8,2.3861]
["bitfinex","ETHUSD",1717938647187,2.4361,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938647694,3.09022297,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938648949,3.09022297,3702.5,3701.6,1.35076]
["bitfinex","ETHUSD",1717938649503,2.4361,3702.3,3701.3,7.43]
["bitfinex","ETHUSD",1717938649977,1.62111304,3702.2,3701.4,35.0]
["bitfinex","ETHUSD",1717938650464,2.75471969,3702.2,3701.4,35.0]
["bitfinex","ETHUSD",1717938651160,1.3506,3702.1,3701.4,35.0]
["bitfinex","ETHUSD",1717938651473,2.48420665,3702.1,3701.4,35.0]
["bitfinex","ETHUSD",1717938652198,1.35068,3701.9,3701.4,35.0]
["bitfinex","ETHUSD",1717938653304,2.48428665,3701.9,3701.4,35.0]
["bitfinex","ETHUSD",1717938654310,1.13360665,3701.8,3701.4,35.0]
["bitfinex","ETHUSD",1717938655815,1.13360665,3701.8,3700.9,9.8161]
["bitfinex","ETHUSD",1717938656110,1.13360665,3701.8,3701.0,2.362715]
["bitfinex","ETHUSD",1717938656314,1.13360665,3701.7,3701.1,35.0]
["bitfinex","ETHUSD",1717938656988,1.13360665,3701.8,3701.1,35.0]
["bitfinex","ETHUSD",1717938657407,1.13360665,3701.7,3701.1,35.0]
["bitfinex","ETHUSD",1717938658114,1.13360665,3701.7,3701.1,37.65030545]
["bitfinex","ETHUSD",1717938658891,1.13360665,3701.8,3701.1,37.65030545]
["bitfinex","ETHUSD",1717938659292,1.35076,3701.6,3701.1,35.0]
["bitfinex","ETHUSD",1717938659717,1.13360665,3701.7,3701.1,35.0]
["bitfinex","ETHUSD",1717938659919,2.4361,3701.1,3700.4,7.43]
["bitfinex","ETHUSD",1717938660125,2.4361,3701.1,3700.1,14.8461]
["bitfinex","ETHUSD",1717938660126,1.35101,3701.0,3700.1,22.2761]
["bitfinex","ETHUSD",1717938660446,1.35101,3701.0,3700.5,35.0]
["bitfinex","ETHUSD",1717938661235,1.35111,3700.7,3700.1,7.43]
["bitfinex","ETHUSD",1717938662398,1.35111,3700.7,3700.2,35.0]
["bitfinex","ETHUSD",1717938668314,3.78706,3701.1,3700.2,35.0]
["bitfinex","ETHUSD",1717938668517,3.78706,3701.1,3700.2,37.65030545]
["bitfinex","ETHUSD",1717938670896,2.3794,3701.4,3700.3,2.4481]
["bitfinex","ETHUSD",1717938671072,1.35081,3701.5,3700.4,1.35118]
["bitfinex","ETHUSD",1717938671273,1.35081,3701.5,3700.6,1.35111]
["bitfinex","ETHUSD",1717938671510,2.3794,3701.7,3700.8,35.0]
["bitfinex","ETHUSD",1717938671695,1.35067,3701.9,3700.9,2.4481]
["bitfinex","ETHUSD",1717938675191,1.35067,3701.9,3701.0,35.0]
["bitfinex","ETHUSD",1717938684289,1.35067,3701.9,3701.1,2.2923]
["bitfinex","ETHUSD",1717938685044,1.35067,3701.9,3701.2,35.0]
["bitfinex","ETHUSD",1717938685256,1.35067,3701.9,3701.3,2.2923]
["bitfinex","ETHUSD",1717938688406,0.58366161,3702.3,3701.3,3.8724]
["bitfinex","ETHUSD",1717938688407,2.48411665,3702.3,3701.3,3.8724]
["bitfinex","ETHUSD",1717938688716,1.35051,3702.3,3701.4,35.0]
["bitfinex","ETHUSD",1717938695607,1.13360665,3702.5,3701.5,2.2923]
["bitfinex","ETHUSD",1717938695815,1.13360665,3702.6,3701.7,1.35073]
["bitfinex","ETHUSD",1717938696046,2.48396665,3702.7,3701.8,2.427373]
["bitfinex","ETHUSD",1717938696240,1.35036,3702.7,3701.8,2.427373]
["bitfinex","ETHUSD",1717938698548,1.35036,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938713463,4.10499087,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938713953,1.35036,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938714153,2.48396665,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938715459,4.10499087,3702.7,3701.9,35.0]
["bitfinex","ETHUSD",1717938716245,1.13360665,3702.6,3701.9,35.0]
["bitfinex","ETHUSD",1717938716856,1.35045,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938717570,2.48405665,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938718268,4.10508087,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938720340,2.48405665,3702.5,3701.9,35.0]
["bitfinex","ETHUSD",1717938720747,2.48405665,3702.5,3701.8,2.2923]
["bitfinex","ETHUSD",1717938720963,4.10508087,3702.5,3701.8,2.2923]
["bitfinex","ETHUSD",1717938722260,1.35052,3702.3,3701.8,2.2923]
["bitfinex","ETHUSD",1717938724656,1.35052,3702.3,3701.8,37.2923]
["bitfinex","ETHUSD",1717938727783,1.35052,3702.3,3701.8,2.2923]
["bitfinex","ETHUSD",1717938728387,2.48412665,3702.3,3701.8,37.2923]
["bitfinex","ETHUSD",1717938731098,2.48412665,3702.3,3701.6,7.43]
["bitfinex","ETHUSD",1717938731303,2.48419665,3702.1,3701.6,7.43]
["bitfinex","ETHUSD",1717938731689,2.48419665,3702.1,3701.7,35.0]
["bitfinex","ETHUSD",1717938731690,1.13360665,3702.0,3701.7,35.0]
["bitfinex","ETHUSD",1717938732802,2.48419665,3702.1,3701.7,35.0]
["bitfinex","ETHUSD",1717938735915,1.13360665,3702.0,3701.7,35.0]
["bitfinex","ETHUSD",1717938736388,1.13360665,3701.9,3701.7,35.0]
["bitfinex","ETHUSD",1717938736581,1.35069,3701.8,3701.7,35.0]
["bitfinex","ETHUSD",1717938736896,1.35069,3701.8,3701.2,7.43]
["bitfinex","ETHUSD",1717938736897,1.35069,3701.8,3701.2,9.8491]
["bitfinex","ETHUSD",1717938737095,1.13362193,3701.7,3701.2,9.8491]
["bitfinex","ETHUSD",1717938737404,1.13362193,3701.7,3701.3,35.0]
["bitfinex","ETHUSD",1717938737972,2.48431193,3701.8,3701.3,35.0]
["bitfinex","ETHUSD",1717938738915,1.13362193,3701.7,3701.3,35.0]
["bitfinex","ETHUSD",1717938740308,1.35078,3701.6,3701.2,7.43]
["bitfinex","ETHUSD",1717938740508,1.35078,3701.6,3700.9,2.4191]
["bitfinex","ETHUSD",1717938740509,2.87433449,3701.6,3700.9,2.4191]
["bitfinex","ETHUSD",1717938740714,2.48440193,3701.6,3701.0,35.0]
["bitfinex","ETHUSD",1717938743804,1.35078,3701.6,3701.0,35.0]
["bitfinex","ETHUSD",1717938744003,2.48440193,3701.6,3701.0,35.0]
["bitfinex","ETHUSD",1717938744302,1.35078,3701.6,3701.0,35.0]
["bitfinex","ETHUSD",1717938744928,1.13362193,3701.7,3701.0,35.0]
["bitfinex","ETHUSD",1717938744929,1.35084,3701.4,3701.0,35.0]
["bitfinex","ETHUSD",1717938745323,1.35084,3701.4,3700.8,7.43]
["bitfinex","ETHUSD",1717938745324,3.73974,3701.4,3700.8,7.43]
["bitfinex","ETHUSD",1717938745527,1.35084,3701.4,3700.9,2.4228]
["bitfinex","ETHUSD",1717938745836,1.35084,3701.4,3701.0,35.0]
["bitfinex","ETHUSD",1717938749326,1.35084,3701.4,3701.0,37.4228]
["bitfinex","ETHUSD",1717938752819,1.35084,3701.4,3701.0,35.0]
["bitfinex","ETHUSD",1717938754794,1.35084,3701.4,3700.8,9.8528]
["bitfinex","ETHUSD",1717938755041,3.73974,3701.4,3700.8,7.43]
["bitfinex","ETHUSD",1717938755332,3.73974,3701.4,3700.9,35.0]
["bitfinex","ETHUSD",1717938757151,1.35084,3701.4,3700.9,35.0]
["bitfinex","ETHUSD",1717938760031,1.35084,3701.4,3701.0,2.4228]
["bitfinex","ETHUSD",1717938761640,1.35084,3701.4,3701.1,35.0]
["bitfinex","ETHUSD",1717938765131,1.35084,3701.4,3700.8,2.4277]
["bitfinex","ETHUSD",1717938765638,1.35084,3701.4,3700.9,35.0]
["bitfinex","ETHUSD",1717938774267,1.35096,3701.1,3700.5,7.43]
["bitfinex","ETHUSD",1717938774791,1.35096,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938776569,1.35103,3700.9,3700.6,35.0]
["bitfinex","ETHUSD",1717938777069,2.48465193,3700.9,3700.6,35.0]
["bitfinex","ETHUSD",1717938777243,1.35103,3700.9,3700.6,35.0]
["bitfinex","ETHUSD",1717938778676,1.35103,3700.9,3700.3,2.269]
["bitfinex","ETHUSD",1717938779250,1.35103,3700.9,3700.4,35.0]
["bitfinex","ETHUSD",1717938781282,1.35103,3700.9,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938782751,1.13362193,3701.2,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938786599,1.35095,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938786889,2.48457193,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938787328,1.35095,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938787990,3.63455,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938794034,4.76817193,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938794396,3.63455,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938794898,4.76817193,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938795431,3.63455,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938795816,4.76817193,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938796424,3.63455,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938798428,1.35095,3701.1,3700.4,37.65030545]
["bitfinex","ETHUSD",1717938798733,1.35095,3701.1,3700.5,2.65030545]
["bitfinex","ETHUSD",1717938799116,1.35095,3701.1,3700.3,2.269]
["bitfinex","ETHUSD",1717938799315,1.35095,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938801947,3.62105,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938802441,4.75467193,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938803314,3.62105,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938805442,4.75467193,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938808849,3.62105,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938809557,4.75467193,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938809861,1.13362193,3701.0,3700.6,35.0]
["bitfinex","ETHUSD",1717938810544,4.75467193,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1717938814032,1.35108,3700.8,3700.6,35.0]
["bitfinex","ETHUSD",1717938817055,1.35108,3700.8,3700.1,9.8543]
["bitfinex","ETHUSD",1717938817571,1.35108,3700.8,3700.2,35.0]
["bitfinex","ETHUSD",1717938821237,1.35108,3700.8,3700.1,9.8543]
["bitfinex","ETHUSD",1717938821438,1.13362193,3701.0,3700.1,9.8543]
["bitfinex","ETHUSD",1717938821638,1.13362193,3701.0,3700.2,1.17693883]
["bitfinex","ETHUSD",1717938821834,1.13362193,3701.0,3700.7,35.0]
["bitfinex","ETHUSD",1717938823476,1.13362193,3700.9,3700.7,35.0]
["bitfinex","ETHUSD",1717938823853,1.13362193,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1717938826446,1.13362193,3700.9,3700.7,35.0]
["bitfinex","ETHUSD",1717938826978,3.68839278,3701.1,3700.7,35.0]
["bitfinex","ETHUSD",1717938826979,1.13362193,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1717938827945,1.13362193,3700.9,3700.7,35.0]
["bitfinex","ETHUSD",1717938831752,3.68839278,3701.1,3700.7,35.0]
["bitfinex","ETHUSD",1717938831753,1.13362193,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1717938831951,2.48467193,3700.8,3700.1,9.8543]
["bitfinex","ETHUSD",1717938832398,2.48467193,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938833007,1.13362193,3700.7,3700.3,35.0]
["bitfinex","ETHUSD",1717938833366,2.48467193,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938833902,1.13362193,3700.7,3700.3,35.0]
["bitfinex","ETHUSD",1717938834419,2.48467193,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938836088,1.35105,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938836669,2.48467193,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938837317,1.35105,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1717938840206,1.13362193,3700.9,3700.3,37.65030545]
["bitfinex","ETHUSD",1717938840505,1.13362193,3701.0,3700.4,2.3907]
["bitfinex","ETHUSD",1717938843853,1.13362193,3701.0,3700.5,35.0]
["bitfinex","ETHUSD",1717938852109,1.13362193,3701.1,3700.5,35.0]
["bitfinex","ETHUSD",1717938852524,1.13362193,3701.0,3700.5,35.0]
["bitfinex","ETHUSD",1717938852831,1.13362193,3701.0,3700.5,37.65030545]
["bitfinex","ETHUSD",1717938853323,1.13362193,3701.1,3700.5,37.65030545]
["bitfinex","ETHUSD",1717938853522,1.13362193,3701.0,3700.5,37.65030545]
["bitfinex","ETHUSD",1717938853887,1.13362193,3701.1,3700.5,37.65030545]
["bitfinex","ETHUSD",1717938856728,1.13362193,3701.1,3700.6,2.2661]
["bitfinex","ETHUSD",1717938856892,1.35092,3701.2,3700.7,2.65030545]
["bitfinex","ETHUSD",1717938856893,2.48454193,3701.2,3700.7,2.65030545]
["bitfinex","ETHUSD",1717938857091,2.48454193,3701.2,3700.6,2.2661]
["bitfinex","ETHUSD",1717938857325,1.35092,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938858237,1.13362193,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938858531,1.13362193,3701.3,3700.9,2.2661]
["bitfinex","ETHUSD",1717938859415,1.13362193,3701.4,3700.9,2.2661]
["bitfinex","ETHUSD",1717938861412,1.13362193,3701.3,3700.9,2.2661]
["bitfinex","ETHUSD",1717938861931,1.13362193,3701.3,3701.0,35.0]
["bitfinex","ETHUSD",1717938862523,1.13362193,3701.4,3701.0,35.0]
["bitfinex","ETHUSD",1717938867159,1.13362193,3701.4,3700.9,2.2661]
["bitfinex","ETHUSD",1717938867671,1.13362193,3701.4,3700.9,37.2661]
["bitfinex","ETHUSD",1717938870674,1.13362193,3701.4,3700.9,2.2661]
["bitfinex","ETHUSD",1717938871170,1.13362193,3701.4,3701.0,35.0]
["bitfinex","ETHUSD",1717938874277,1.13362193,3701.4,3700.9,2.2661]
["bitfinex","ETHUSD",1717938879465,1.13362193,3701.4,3700.9,37.2661]
["bitfinex","ETHUSD",1717938882475,1.13362193,3701.4,3700.9,2.2661]
["bitfinex","ETHUSD",1717938882965,1.13362193,3701.4,3700.9,37.2661]
["bitfinex","ETHUSD",1717938884484,1.13362193,3701.4,3700.9,35.0]
["bitfinex","ETHUSD",1717938885917,1.13362193,3701.4,3700.7,2.4558]
["bitfinex","ETHUSD",1717938886376,1.13362193,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1717938888176,3.68609,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938888372,2.48451193,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938888811,1.35089,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938890387,2.48451193,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938897890,1.13362193,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938899517,2.48451193,3701.3,3700.8,35.0]
["bitfinex","ETHUSD",1717938899812,1.13362193,3701.2,3700.8,35.0]
["bitfinex","ETHUSD",1717938901604,1.13362193,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1717938902822,2.2626,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938903790,3.61359,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938904222,4.74721193,3701.0,3700.8,35.0]
["bitfinex","ETHUSD",1717938905898,4.74721193,3701.0,3700.5,7.43]
["bitfinex","ETHUSD",1717938905899,3.61359,3701.0,3700.5,7.43]
["bitfinex","ETHUSD",1717938906303,3.61359,3701.0,3700.6,35.0]
["bitfinex","ETHUSD",1717938907722,4.74721193,3701.0,3700.6,35.0]
["bitfinex","ETHUSD",1717938908994,5.36372358,3701.0,3700.6,35.0]
["bitfinex","ETHUSD",1717938909621,1.13362193,3700.8,3700.6,35.0]
["bitfinex","ETHUSD",1717938911831,3.61099,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1717938912126,2.2599,3700.3,3700.1,7.43]
["bitfinex","ETHUSD",1717938912635,2.2599,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1717938915796,2.2599,3700.3,3699.6,19.89]
["bitfinex","ETHUSD",1717938916020,2.2599,3700.3,3699.6,2.352341]
["bitfinex","ETHUSD",1717938916248,1.35135,3700.0,3699.7,35.0]
["bitfinex","ETHUSD",1717938917908,1.35148,3699.7,3698.9,2.2879]
["bitfinex","ETHUSD",1717938918105,1.35148,3699.7,3698.9,2.2819]
["bitfinex","ETHUSD",1717938918315,1.35148,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717938918544,1.35148,3699.7,3699.0,37.65030545]
["bitfinex","ETHUSD",1717938921033,1.35148,3699.7,3699.0,35.0]
["bitfinex","ETHUSD",1717938921034,2.3302,3699.4,3699.0,35.0]
["bitfinex","ETHUSD",1717938921231,1.35161,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1717938922355,1.35168,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1717938922947,1.35168,3699.1,3698.4,0.006]
["bitfinex","ETHUSD",1717938923151,1.35168,3699.1,3698.2,2.2738]
["bitfinex","ETHUSD",1717938923152,1.35168,3699.1,3698.2,2.2798]
["bitfinex","ETHUSD",1717938923353,1.35168,3699.1,3698.2,0.006]
["bitfinex","ETHUSD",1717938923354,1.719868,3699.1,3698.2,0.006]
["bitfinex","ETHUSD",1717938923537,1.719868,3699.1,3698.3,35.0]
["bitfinex","ETHUSD",1717938923538,1.35182,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1717938923746,1.35187,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1717938925236,2.3302,3698.7,3698.0,0.006]
["bitfinex","ETHUSD",1717938925237,1.35193,3698.4,3698.0,0.006]
["bitfinex","ETHUSD",1717938925437,0.368188,3699.1,3697.3,0.1248711]
["bitfinex","ETHUSD",1717938925438,1.35204,3698.1,3697.6,0.006]
["bitfinex","ETHUSD",1717938925739,1.35204,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717938925957,1.35204,3698.1,3697.7,35.006]
["bitfinex","ETHUSD",1717938926945,1.720264,3698.1,3697.7,35.006]
["bitfinex","ETHUSD",1717938927343,1.35211,3697.9,3697.7,35.006]
["bitfinex","ETHUSD",1717938927544,1.35211,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717938928349,1.35211,3697.9,3697.6,0.006]
["bitfinex","ETHUSD",1717938928549,1.35211,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938928846,1.35211,3697.9,3697.5,35.006]
["bitfinex","ETHUSD",1717938930252,1.35211,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938932186,1.5241434,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938934284,1.5241434,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717938934483,1.5241434,3697.9,3697.6,35.006]
["bitfinex","ETHUSD",1717938937558,1.35219,3697.7,3697.6,0.006]
["bitfinex","ETHUSD",1717938937716,1.81024103,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938938214,1.35226,3697.5,3697.4,0.006]
["bitfinex","ETHUSD",1717938938508,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938938710,4.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938939012,0.70745031,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938939414,3.03765031,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938941207,4.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938941414,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938942009,1.35226,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1717938942181,1.35226,3697.5,3697.4,35.006]
["bitfinex","ETHUSD",1717938942595,1.35211,3698.0,3697.4,35.006]
["bitfinex","ETHUSD",1717938942921,1.35211,3698.0,3697.5,0.006]
["bitfinex","ETHUSD",1717938943589,1.35211,3698.0,3697.6,35.0]
["bitfinex","ETHUSD",1717938943927,1.35211,3698.0,3697.6,35.006]
["bitfinex","ETHUSD",1717938946099,1.35211,3698.0,3697.6,0.006]
["bitfinex","ETHUSD",1717938946297,1.35211,3698.0,3697.5,0.006]
["bitfinex","ETHUSD",1717938946492,1.64963108,3698.0,3697.5,0.006]
["bitfinex","ETHUSD",1717938946732,1.64963108,3698.0,3697.5,35.006]
["bitfinex","ETHUSD",1717938947026,1.64963108,3698.0,3697.6,0.006]
["bitfinex","ETHUSD",1717938948526,1.35221,3697.7,3697.3,0.1248711]
["bitfinex","ETHUSD",1717938948714,1.35221,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938948914,1.35221,3697.7,3697.4,35.006]
["bitfinex","ETHUSD",1717938949496,1.90993319,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938949801,3.53303398,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938950331,1.35226,3697.5,3697.4,0.006]
["bitfinex","ETHUSD",1717938950516,2.97562472,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938950893,1.62336472,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938951330,0.5844113,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938951487,0.83385075,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938953825,2.20769289,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938954414,0.5844113,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938954734,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938955042,1.35226,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1717938955194,1.35226,3697.5,3697.4,35.006]
["bitfinex","ETHUSD",1717938956668,1.35226,3697.5,3697.4,0.006]
["bitfinex","ETHUSD",1717938956829,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938957146,1.35226,3697.5,3697.3,35.1308711]
["bitfinex","ETHUSD",1717938960138,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938961561,1.719756,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938962069,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938967381,1.35212,3697.9,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938967618,1.35212,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938968091,1.35212,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717938968247,1.35212,3697.9,3697.6,0.006]
["bitfinex","ETHUSD",1717938968447,1.35212,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938970362,2.48572638,3698.3,3697.5,2.65630545]
["bitfinex","ETHUSD",1717938970675,2.48572638,3698.3,3697.7,0.006]
["bitfinex","ETHUSD",1717938970889,1.35198,3698.3,3697.7,0.006]
["bitfinex","ETHUSD",1717938971060,1.13374638,3698.7,3697.8,2.2594]
["bitfinex","ETHUSD",1717938971259,2.48555638,3698.8,3697.9,0.006]
["bitfinex","ETHUSD",1717938971465,2.48555638,3698.8,3697.9,0.367759]
["bitfinex","ETHUSD",1717938971679,2.48555638,3698.8,3698.0,0.006]
["bitfinex","ETHUSD",1717938972285,2.48555638,3698.8,3698.1,35.0]
["bitfinex","ETHUSD",1717938973176,1.13374638,3698.7,3698.1,35.0]
["bitfinex","ETHUSD",1717938973365,2.48555638,3698.8,3698.1,35.0]
["bitfinex","ETHUSD",1717938974459,1.35181,3698.8,3698.1,35.0]
["bitfinex","ETHUSD",1717938975502,2.04087365,3698.8,3698.1,35.0]
["bitfinex","ETHUSD",1717938975863,1.35187,3698.6,3698.0,0.006]
["bitfinex","ETHUSD",1717938976086,1.35187,3698.6,3697.1,9.6894]
["bitfinex","ETHUSD",1717938976087,1.35201,3698.2,3697.7,0.006]
["bitfinex","ETHUSD",1717938976275,1.35201,3698.2,3697.6,0.006]
["bitfinex","ETHUSD",1717938976486,1.35215,3697.9,3697.6,0.006]
["bitfinex","ETHUSD",1717938976662,1.35215,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938976873,2.48589638,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938978197,1.35215,3697.9,3697.5,0.006]
["bitfinex","ETHUSD",1717938984525,1.35215,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717938984825,1.35215,3697.9,3697.6,35.006]
["bitfinex","ETHUSD",1717938986801,1.35215,3697.9,3697.6,0.006]
["bitfinex","ETHUSD",1717938987023,1.35219,3697.7,3697.5,0.006]
["bitfinex","ETHUSD",1717938987208,1.35219,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938990818,2.48593638,3697.7,3697.4,0.006]
["bitfinex","ETHUSD",1717938992126,1.35226,3697.5,3697.4,0.006]
["bitfinex","ETHUSD",1717938992313,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938996411,2.48600638,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938997699,1.35226,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938999234,2.48600638,3697.5,3697.3,0.1308711]
["bitfinex","ETHUSD",1717938999433,1.52384603,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939000613,3.94964603,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939000819,4.23193886,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939001056,2.81589965,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939001265,5.81589965,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939001460,2.81589965,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939001759,5.81589965,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939003732,6.40040553,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939005952,11.93526019,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939007863,11.93533251,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939008371,13.63224441,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939010475,14.38224441,3697.4,3697.3,0.1308711]
["bitfinex","ETHUSD",1717939010886,14.38224441,3697.4,3695.8,7.43]
["bitfinex","ETHUSD",1717939010887,1.35282,3696.0,3695.8,7.43]
["bitfinex","ETHUSD",1717939011168,1.35282,3696.0,3694.9,2.4598]
["bitfinex","ETHUSD",1717939011332,2.4313,3696.5,3694.9,2.4598]
["bitfinex","ETHUSD",1717939011333,1.35294,3695.7,3694.9,2.4598]
["bitfinex","ETHUSD",1717939019472,1.39783072,3695.7,3694.9,2.4598]
["bitfinex","ETHUSD",1717939021173,1.33182282,3695.7,3694.9,2.4598]
["bitfinex","ETHUSD",1717939022788,1.35303,3695.4,3694.9,2.4598]
["bitfinex","ETHUSD",1717939023377,1.35303,3695.4,3694.8,7.43]
["bitfinex","ETHUSD",1717939027544,1.35303,3695.4,3694.6,2.4209]
["bitfinex","ETHUSD",1717939028590,0.0660079,3695.8,3694.6,2.4209]
["bitfinex","ETHUSD",1717939028591,1.35311,3695.2,3694.6,2.4209]
["bitfinex","ETHUSD",1717939028802,1.35311,3695.2,3694.3,7.43]
["bitfinex","ETHUSD",1717939028944,1.35311,3695.2,3694.3,9.8509]
["bitfinex","ETHUSD",1717939029148,1.4191179,3695.2,3694.3,9.8509]
["bitfinex","ETHUSD",1717939029968,2.337,3695.3,3694.3,9.8509]
["bitfinex","ETHUSD",1717939030142,2.337,3695.3,3692.5,0.84562242]
["bitfinex","ETHUSD",1717939030143,1.35339,3694.5,3693.8,7.43]
["bitfinex","ETHUSD",1717939030351,0.028,3694.0,3693.4,19.89]
["bitfinex","ETHUSD",1717939031041,0.028,3694.0,3693.3,2.4209]
["bitfinex","ETHUSD",1717939031363,3.82609,3693.9,3693.0,7.43]
["bitfinex","ETHUSD",1717939032703,1.35365,3693.7,3693.0,7.43]
["bitfinex","ETHUSD",1717939033004,1.81167369,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939033701,1.74566579,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939034885,1.74566579,3693.7,3692.9,2.3236]
["bitfinex","ETHUSD",1717939035090,1.35365,3693.7,3692.9,2.3236]
["bitfinex","ETHUSD",1717939035297,0.028,3694.0,3692.9,2.3236]
["bitfinex","ETHUSD",1717939036396,0.0940079,3694.0,3692.9,2.3236]
["bitfinex","ETHUSD",1717939036569,1.35359,3693.9,3692.9,2.3236]
["bitfinex","ETHUSD",1717939040175,0.028,3694.0,3693.1,1.35386]
["bitfinex","ETHUSD",1717939042500,0.028,3694.0,3693.0,7.43]
["bitfinex","ETHUSD",1717939042677,1.35359,3693.9,3693.0,7.43]
["bitfinex","ETHUSD",1717939047889,1.35365,3693.7,3693.0,7.43]
["bitfinex","ETHUSD",1717939048099,1.4196579,3693.7,3692.6,8.78403]
["bitfinex","ETHUSD",1717939048608,1.4196579,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939048779,1.35365,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939050600,5.08841256,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939050881,9.39511082,3693.7,3692.6,7.43]
["bitfinex","ETHUSD",1717939051269,1.35415,3692.4,3691.3,7.43]
["bitfinex","ETHUSD",1717939053803,1.35415,3692.4,3691.5,2.418]
["bitfinex","ETHUSD",1717939054016,1.35415,3692.4,3691.6,1.35442]
["bitfinex","ETHUSD",1717939054186,1.35429,3692.0,3691.0,2.418]
["bitfinex","ETHUSD",1717939054792,1.35411,3692.5,3691.2,2.418]
["bitfinex","ETHUSD",1717939055120,1.38157,3694.0,3689.9,1.4798911]
["bitfinex","ETHUSD",1717939055121,1.35393,3693.0,3691.7,2.418]
["bitfinex","ETHUSD",1717939055405,1.35393,3693.0,3691.9,2.418]
["bitfinex","ETHUSD",1717939055981,1.35393,3693.0,3691.9,3.7723]
["bitfinex","ETHUSD",1717939056182,1.35375,3693.5,3692.1,1.35422]
["bitfinex","ETHUSD",1717939056792,1.35375,3693.5,3692.2,2.418]
["bitfinex","ETHUSD",1717939057409,1.35375,3693.5,3692.3,0.377222]
["bitfinex","ETHUSD",1717939058585,1.35375,3693.5,3692.4,35.0]
["bitfinex","ETHUSD",1717939062813,1.35375,3693.5,3692.5,2.3746]
["bitfinex","ETHUSD",1717939063394,1.35375,3693.5,3692.6,35.0]
["bitfinex","ETHUSD",1717939064125,3.028,3694.0,3692.7,2.3746]
["bitfinex","ETHUSD",1717939064285,0.028,3694.0,3692.8,2.65030545]
["bitfinex","ETHUSD",1717939064485,0.028,3694.0,3692.7,2.3746]
["bitfinex","ETHUSD",1717939064785,0.02647356,3694.0,3692.9,35.0]
["bitfinex","ETHUSD",1717939064987,1.3536,3693.9,3692.9,35.0]
["bitfinex","ETHUSD",1717939066819,1.35372,3693.6,3692.9,35.0]
["bitfinex","ETHUSD",1717939067184,1.35372,3693.6,3692.8,7.43]
["bitfinex","ETHUSD",1717939067687,1.35372,3693.6,3692.8,42.43]
["bitfinex","ETHUSD",1717939068617,1.35372,3693.6,3692.8,35.0]
["bitfinex","ETHUSD",1717939070734,1.35383,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717939072532,1.35383,3693.3,3692.7,2.3746]
["bitfinex","ETHUSD",1717939073394,1.35383,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717939077232,2.87449898,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717939077427,1.35383,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717939077822,1.35393,3693.0,3692.5,7.43]
["bitfinex","ETHUSD",1717939078148,1.35393,3693.0,3692.1,2.3746]
["bitfinex","ETHUSD",1717939078351,1.35393,3693.0,3692.2,35.0]
["bitfinex","ETHUSD",1717939080265,1.35393,3693.0,3692.1,2.3746]
["bitfinex","ETHUSD",1717939080451,1.98089881,3693.0,3692.1,2.3746]
["bitfinex","ETHUSD",1717939080620,1.35404,3692.7,3692.1,2.3746]
["bitfinex","ETHUSD",1717939080808,1.35404,3692.7,3691.7,2.2595]
["bitfinex","ETHUSD",1717939081202,1.35404,3692.7,3691.8,35.0]
["bitfinex","ETHUSD",1717939081639,1.35404,3692.7,3691.9,2.2595]
["bitfinex","ETHUSD",1717939082146,1.35404,3692.7,3691.8,35.0]
["bitfinex","ETHUSD",1717939082147,1.3541,3692.5,3691.8,35.0]
["bitfinex","ETHUSD",1717939082575,1.3541,3692.5,3691.8,37.2595]
["bitfinex","ETHUSD",1717939084225,1.13091017,3692.7,3691.8,37.2595]
["bitfinex","ETHUSD",1717939084529,2.77073882,3692.9,3691.9,2.2595]
["bitfinex","ETHUSD",1717939084530,1.35396,3692.9,3691.9,2.2595]
["bitfinex","ETHUSD",1717939084745,1.35396,3692.9,3691.8,35.0]
["bitfinex","ETHUSD",1717939084746,1.35396,3692.9,3692.2,2.2095]
["bitfinex","ETHUSD",1717939085720,1.35396,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717939086251,1.35381,3693.3,3692.3,35.0]
["bitfinex","ETHUSD",1717939087253,1.35381,3693.3,3692.4,1.35412]
["bitfinex","ETHUSD",1717939087831,1.13091017,3693.6,3692.6,2.2595]
["bitfinex","ETHUSD",1717939087988,1.35364,3693.8,3692.6,2.2595]
["bitfinex","ETHUSD",1717939087989,2.48455017,3693.8,3692.7,0.28095]
["bitfinex","ETHUSD",1717939088170,1.13091017,3693.9,3693.1,1.35385]
["bitfinex","ETHUSD",1717939088341,2.48439017,3694.2,3693.1,1.35385]
["bitfinex","ETHUSD",1717939088675,0.62517128,3694.1,3693.1,1.35385]
["bitfinex","ETHUSD",1717939088846,0.62517128,3694.1,3693.2,35.0]
["bitfinex","ETHUSD",1717939089056,0.62517128,3694.1,3693.3,2.2595]
["bitfinex","ETHUSD",1717939089239,1.35348,3694.2,3693.3,2.2595]
["bitfinex","ETHUSD",1717939089673,1.35348,3694.2,3693.4,35.0]
["bitfinex","ETHUSD",1717939089875,1.13091017,3694.3,3693.4,35.0]
["bitfinex","ETHUSD",1717939090175,1.13091017,3694.3,3693.5,1.35372]
["bitfinex","ETHUSD",1717939090340,1.35332,3694.7,3693.5,1.35372]
["bitfinex","ETHUSD",1717939090341,1.13091017,3694.4,3693.5,1.35372]
["bitfinex","ETHUSD",1717939090774,1.13091017,3694.4,3693.6,35.0]
["bitfinex","ETHUSD",1717939090987,0.370442,3694.6,3693.6,35.0]
["bitfinex","ETHUSD",1717939090988,1.50135217,3694.6,3693.6,35.0]
["bitfinex","ETHUSD",1717939091479,1.35332,3694.7,3693.6,35.0]
["bitfinex","ETHUSD",1717939091976,1.35332,3694.7,3693.7,1.35364]
["bitfinex","ETHUSD",1717939092563,1.35332,3694.7,3693.8,35.0]
["bitfinex","ETHUSD",1717939092798,1.13091017,3694.9,3693.8,35.0]
["bitfinex","ETHUSD",1717939093070,1.13091017,3694.9,3693.9,2.2595]
["bitfinex","ETHUSD",1717939093265,1.13091017,3694.9,3694.0,1.35353]
["bitfinex","ETHUSD",1717939093463,1.13091017,3695.3,3694.1,0.55]
["bitfinex","ETHUSD",1717939093684,1.13091017,3695.3,3694.2,35.0]
["bitfinex","ETHUSD",1717939093868,2.73357096,3695.7,3694.3,0.55]
["bitfinex","ETHUSD",1717939094073,2.73357096,3695.7,3694.2,1.35344]
["bitfinex","ETHUSD",1717939094074,1.35299,3695.5,3694.2,1.35344]
["bitfinex","ETHUSD",1717939094658,1.35299,3695.5,3694.4,35.0]
["bitfinex","ETHUSD",1717939096381,3.70409,3695.5,3694.4,35.0]
["bitfinex","ETHUSD",1717939096694,3.00599999,3695.9,3694.6,1.3533]
["bitfinex","ETHUSD",1717939096902,1.35282,3696.0,3694.6,1.3533]
["bitfinex","ETHUSD",1717939097070,0.24837302,3695.9,3694.6,1.3533]
["bitfinex","ETHUSD",1717939097602,0.24837302,3695.9,3694.5,2.2595]
["bitfinex","ETHUSD",1717939097603,0.24837302,3695.9,3694.9,1.35318]
["bitfinex","ETHUSD",1717939097759,1.35282,3696.0,3694.9,1.35318]
["bitfinex","ETHUSD",1717939097958,1.35282,3696.0,3695.0,2.2595]
["bitfinex","ETHUSD",1717939098158,0.00599999,3696.3,3695.1,1.35313]
["bitfinex","ETHUSD",1717939098367,1.35864999,3696.5,3695.1,1.35313]
["bitfinex","ETHUSD",1717939098681,0.370975,3696.4,3695.1,1.35313]
["bitfinex","ETHUSD",1717939098884,0.37697499,3696.4,3695.2,35.0]
["bitfinex","ETHUSD",1717939099078,0.370975,3696.4,3695.2,35.0]
["bitfinex","ETHUSD",1717939099798,0.370975,3696.4,3695.3,1.35304]
["bitfinex","ETHUSD",1717939100376,0.370975,3696.4,3695.4,35.0]
["bitfinex","ETHUSD",1717939100594,0.7080725,3696.3,3695.4,35.0]
["bitfinex","ETHUSD",1717939101122,0.7080725,3696.3,3695.5,1.35299]
["bitfinex","ETHUSD",1717939101412,0.370975,3696.4,3695.5,1.35299]
["bitfinex","ETHUSD",1717939101625,1.35265,3696.5,3695.5,1.35299]
["bitfinex","ETHUSD",1717939101773,1.35265,3696.5,3695.6,35.0]
["bitfinex","ETHUSD",1717939103767,1.35265,3696.5,3695.5,1.35299]
["bitfinex","ETHUSD",1717939104074,1.4186579,3696.5,3695.5,1.35299]
["bitfinex","ETHUSD",1717939104278,1.35272,3696.3,3695.0,3.61264]
["bitfinex","ETHUSD",1717939104495,0.364922,3696.2,3695.0,3.61264]
["bitfinex","ETHUSD",1717939105571,0.364922,3696.2,3694.5,35.0]
["bitfinex","ETHUSD",1717939105572,1.35282,3696.0,3694.5,38.77153]
["bitfinex","ETHUSD",1717939105777,0.0660079,3695.9,3694.5,38.77153]
["bitfinex","ETHUSD",1717939106034,1.35292,3695.8,3694.5,38.77153]
["bitfinex","ETHUSD",1717939106172,0.0660079,3695.7,3694.5,38.77153]
["bitfinex","ETHUSD",1717939106504,1.35301,3695.5,3694.5,36.35333]
["bitfinex","ETHUSD",1717939106736,3.64951,3695.5,3694.5,1.35333]
["bitfinex","ETHUSD",1717939106933,0.0660079,3695.4,3694.5,1.35333]
["bitfinex","ETHUSD",1717939107091,3.64951,3695.5,3694.0,3.77171]
["bitfinex","ETHUSD",1717939107292,3.64951,3695.5,3694.0,11.20171]
["bitfinex","ETHUSD",1717939107612,1.35308,3695.3,3694.0,11.20171]
["bitfinex","ETHUSD",1717939108428,1.4190879,3695.3,3694.0,11.20171]
["bitfinex","ETHUSD",1717939108790,1.35308,3695.3,3694.0,11.20171]
["bitfinex","ETHUSD",1717939110101,1.4190879,3695.3,3694.0,11.20171]
["bitfinex","ETHUSD",1717939110710,1.35314,3695.1,3694.0,11.20171]
["bitfinex","ETHUSD",1717939110920,0.14191479,3695.0,3694.0,11.20171]
["bitfinex","ETHUSD",1717939111321,0.37914028,3695.4,3694.0,11.20171]
["bitfinex","ETHUSD",1717939111528,0.37914028,3695.4,3694.3,1.3534]
["bitfinex","ETHUSD",1717939115531,1.35308,3695.3,3694.3,1.3534]
["bitfinex","ETHUSD",1717939117306,1.3532,3695.0,3694.0,7.43]
["bitfinex","ETHUSD",1717939117636,2.2965,3695.3,3694.0,7.43]
["bitfinex","ETHUSD",1717939117873,0.56756403,3695.2,3694.0,7.43]
["bitfinex","ETHUSD",1717939118032,2.2965,3695.3,3694.0,7.43]
["bitfinex","ETHUSD",1717939118196,5.2965,3695.3,3694.0,7.43]
["bitfinex","ETHUSD",1717939118403,1.3533,3694.7,3694.0,7.43]
["bitfinex","ETHUSD",1717939118729,1.3533,3694.7,3693.7,7.43]
["bitfinex","ETHUSD",1717939123445,3.7027,3694.7,3693.7,7.43]
["bitfinex","ETHUSD",1717939123643,1.3534,3694.4,3693.7,7.43]
["bitfinex","ETHUSD",1717939124145,1.3534,3694.4,3693.5,1.35372]
["bitfinex","ETHUSD",1717939126910,1.3534,3694.4,3693.4,19.89]
["bitfinex","ETHUSD",1717939127546,1.35361,3693.9,3693.4,7.43]
["bitfinex","ETHUSD",1717939127814,1.35366,3693.7,3692.8,19.89]
["bitfinex","ETHUSD",1717939132755,1.35366,3693.7,3692.9,1.35393]
["bitfinex","ETHUSD",1717939133444,0.370301,3693.8,3692.9,1.35393]
["bitfinex","ETHUSD",1717939133759,2.3494,3694.0,3692.9,1.35393]
["bitfinex","ETHUSD",1717939133919,1.35352,3694.1,3693.1,1.35386]
["bitfinex","ETHUSD",1717939139061,2.3494,3694.4,3692.8,7.43]
["bitfinex","ETHUSD",1717939139270,2.3494,3694.4,3693.5,1.35371]
["bitfinex","ETHUSD",1717939139843,2.3494,3694.4,3693.1,1.35385]
["bitfinex","ETHUSD",1717939140043,1.35353,3694.1,3693.1,1.35385]
["bitfinex","ETHUSD",1717939142949,0.271967,3694.3,3693.1,1.35385]
["bitfinex","ETHUSD",1717939143328,0.271967,3694.3,3693.4,1.35373]
["bitfinex","ETHUSD",1717939143538,0.271967,3694.3,3693.7,1.35362]
["bitfinex","ETHUSD",1717939144269,2.463,3694.7,3693.7,3.72712]
["bitfinex","ETHUSD",1717939145065,2.463,3694.7,3694.0,1.35352]
["bitfinex","ETHUSD",1717939146165,2.463,3695.1,3694.0,1.35352]
["bitfinex","ETHUSD",1717939146373,1.35318,3695.0,3694.0,1.35352]
["bitfinex","ETHUSD",1717939146577,0.681618,3694.9,3694.0,1.35352]
["bitfinex","ETHUSD",1717939151373,1.35327,3694.8,3694.0,1.35352]
["bitfinex","ETHUSD",1717939151683,0.681618,3694.9,3693.8,7.43]
["bitfinex","ETHUSD",1717939151684,3.81636,3694.6,3693.8,7.43]
["bitfinex","ETHUSD",1717939151891,1.35352,3694.1,3693.4,7.43]
["bitfinex","ETHUSD",1717939152113,0.381652,3694.0,3693.4,7.43]
["bitfinex","ETHUSD",1717939156352,0.381652,3694.0,3693.1,1.35384]
["bitfinex","ETHUSD",1717939156573,1.13091017,3694.4,3693.1,1.35384]
["bitfinex","ETHUSD",1717939156775,1.13091017,3694.4,3693.0,9.8035]
["bitfinex","ETHUSD",1717939156776,4.94729017,3694.5,3693.3,1.35377]
["bitfinex","ETHUSD",1717939161393,1.13091017,3694.4,3693.3,1.35377]
["bitfinex","ETHUSD",1717939162285,1.13091017,3694.4,3693.5,1.35369]
["bitfinex","ETHUSD",1717939162807,1.13091017,3694.4,3693.5,1.775109]
["bitfinex","ETHUSD",1717939163109,1.13091017,3694.5,3693.7,1.35362]
["bitfinex","ETHUSD",1717939163314,1.13091017,3694.7,3693.7,1.35362]
["bitfinex","ETHUSD",1717939163604,1.13091017,3694.7,3693.9,1.35356]
["bitfinex","ETHUSD",1717939164184,1.13091017,3694.8,3694.1,1.35348]
["bitfinex","ETHUSD",1717939165476,1.52091453,3694.8,3694.1,1.35348]
["bitfinex","ETHUSD",1717939166112,1.13091017,3694.8,3694.1,1.35348]
["bitfinex","ETHUSD",1717939166299,2.48414017,3694.9,3694.1,1.35348]
["bitfinex","ETHUSD",1717939168203,1.13091017,3694.9,3694.1,1.35348]
["bitfinex","ETHUSD",1717939169274,1.13091017,3695.0,3694.1,1.35348]
["bitfinex","ETHUSD",1717939169875,1.13091017,3694.9,3694.1,1.35348]
["bitfinex","ETHUSD",1717939170306,1.13091017,3695.0,3694.1,1.35348]
["bitfinex","ETHUSD",1717939171212,1.41590341,3695.1,3694.1,2.517878]
["bitfinex","ETHUSD",1717939171213,1.13091017,3695.1,3694.1,2.517878]
["bitfinex","ETHUSD",1717939171418,1.13091017,3695.2,3694.3,1.35341]
["bitfinex","ETHUSD",1717939171621,2.48398017,3695.3,3694.3,1.35341]
["bitfinex","ETHUSD",1717939171914,3.09879154,3695.3,3694.3,1.35341]
["bitfinex","ETHUSD",1717939173080,3.09879154,3695.3,3694.4,2.3105]
["bitfinex","ETHUSD",1717939173292,1.96788137,3695.3,3694.4,2.3105]
["bitfinex","ETHUSD",1717939178489,1.96788137,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1717939179417,0.34779318,3695.2,3694.4,2.3105]
["bitfinex","ETHUSD",1717939179919,0.34779318,3695.2,3694.4,37.3105]
["bitfinex","ETHUSD",1717939188818,1.35307,3695.3,3694.4,37.3105]
["bitfinex","ETHUSD",1717939194234,1.13091017,3695.5,3694.8,1.35322]
["bitfinex","ETHUSD",1717939194400,2.76883341,3695.7,3694.8,1.35322]
["bitfinex","ETHUSD",1717939194401,1.13091017,3695.6,3694.8,1.35322]
["bitfinex","ETHUSD",1717939194797,1.13091017,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1717939195031,2.2676,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1717939195334,2.2676,3695.5,3694.2,7.43]
["bitfinex","ETHUSD",1717939195335,1.35316,3695.1,3694.2,7.43]
["bitfinex","ETHUSD",1717939195506,0.38997436,3695.5,3694.2,7.43]
["bitfinex","ETHUSD",1717939195507,1.35324,3694.9,3694.2,7.43]
["bitfinex","ETHUSD",1717939198037,1.35324,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717939202109,1.35324,3694.9,3694.2,7.43]
["bitfinex","ETHUSD",1717939202721,1.35324,3694.9,3694.2,42.43]
["bitfinex","ETHUSD",1717939205659,1.35324,3694.9,3694.2,7.43]
["bitfinex","ETHUSD",1717939205843,0.47517502,3694.8,3694.2,7.43]
["bitfinex","ETHUSD",1717939206039,1.35332,3694.6,3694.2,7.43]
["bitfinex","ETHUSD",1717939206239,1.35332,3694.6,3693.5,1.91746828]
["bitfinex","ETHUSD",1717939206240,1.35332,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1717939207653,1.13091017,3694.9,3694.0,37.2977]
["bitfinex","ETHUSD",1717939207824,1.13091017,3695.0,3694.1,1.35349]
["bitfinex","ETHUSD",1717939208029,3.72924,3695.4,3694.3,2.2977]
["bitfinex","ETHUSD",1717939208030,1.13091017,3695.1,3694.3,2.2977]
["bitfinex","ETHUSD",1717939208223,1.13091017,3695.2,3694.6,1.35332]
["bitfinex","ETHUSD",1717939208663,1.13091017,3695.3,3694.6,1.35332]
["bitfinex","ETHUSD",1717939208838,1.13091017,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1717939209350,1.13091017,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717939209549,1.13091017,3695.2,3694.7,37.65030545]
["bitfinex","ETHUSD",1717939209859,1.13091017,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717939210864,2.4401,3695.1,3694.3,2.2977]
["bitfinex","ETHUSD",1717939211157,2.4401,3695.1,3694.1,1.35347]
["bitfinex","ETHUSD",1717939211158,1.13091017,3695.0,3694.1,1.35347]
["bitfinex","ETHUSD",1717939211344,1.13091017,3695.0,3694.2,35.0]
["bitfinex","ETHUSD",1717939212156,1.13091017,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1717939212330,1.13091017,3694.9,3694.2,37.65030545]
["bitfinex","ETHUSD",1717939213983,0.0660079,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1717939214262,1.13091017,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1717939215162,2.4401,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1717939215338,3.57101017,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1717939216730,1.35334,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1717939216932,1.98729988,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1717939217165,3.11821005,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1717939217337,1.35346,3694.3,3693.7,7.43]
["bitfinex","ETHUSD",1717939217540,1.35346,3694.3,3693.6,0.56374828]
["bitfinex","ETHUSD",1717939217762,1.35346,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717939221235,1.60189702,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717939221431,1.35358,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717939222237,1.35358,3693.9,3693.3,7.99374828]
["bitfinex","ETHUSD",1717939222539,1.35358,3693.9,3693.3,7.43]
["bitfinex","ETHUSD",1717939222751,1.35358,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717939228876,1.733818,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717939229382,1.35358,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717939230772,1.35358,3693.9,3693.1,0.56374828]
["bitfinex","ETHUSD",1717939231479,1.35358,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1717939234248,1.35371,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717939236876,1.35371,3693.6,3693.0,7.43]
["bitfinex","ETHUSD",1717939236877,1.35382,3693.3,3693.0,7.43]
["bitfinex","ETHUSD",1717939237062,1.35382,3693.3,3692.5,7.43]
["bitfinex","ETHUSD",1717939237264,2.4488,3693.2,3692.5,7.43]
["bitfinex","ETHUSD",1717939237570,1.3539,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717939239164,1.4199079,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717939239391,1.85386181,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717939240389,1.3539,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717939242600,1.3539,3693.1,3692.2,1.35419]
["bitfinex","ETHUSD",1717939242763,1.3539,3693.1,3692.3,0.55]
["bitfinex","ETHUSD",1717939242965,1.3539,3693.1,3692.4,35.0]
["bitfinex","ETHUSD",1717939243576,3.6418,3693.1,3692.4,35.0]
["bitfinex","ETHUSD",1717939244461,3.6418,3693.1,3692.4,37.65030545]
["bitfinex","ETHUSD",1717939244985,1.3539,3693.1,3692.4,37.65030545]
["bitfinex","ETHUSD",1717939245518,1.3539,3693.1,3692.4,35.0]
["bitfinex","ETHUSD",1717939246600,1.3539,3693.1,3692.2,1.35419]
["bitfinex","ETHUSD",1717939247095,1.3539,3693.1,3692.3,35.0]
["bitfinex","ETHUSD",1717939254686,1.3539,3693.1,3692.0,9.6848]
["bitfinex","ETHUSD",1717939255079,1.35395,3692.9,3692.0,7.43]
["bitfinex","ETHUSD",1717939255414,1.35395,3692.9,3692.1,35.0]
["bitfinex","ETHUSD",1717939255917,1.734265,3692.9,3692.1,35.0]
["bitfinex","ETHUSD",1717939256411,2.4492,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717939259522,0.380315,3692.9,3691.6,9.6848]
["bitfinex","ETHUSD",1717939259523,2.4492,3692.8,3691.6,7.43]
["bitfinex","ETHUSD",1717939259696,2.4492,3692.5,3691.6,7.43]
["bitfinex","ETHUSD",1717939261033,1.35424,3692.1,3691.6,7.43]
["bitfinex","ETHUSD",1717939261210,1.35424,3692.1,3691.1,7.43]
["bitfinex","ETHUSD",1717939264001,2.2624,3692.0,3691.1,7.43]
["bitfinex","ETHUSD",1717939264802,2.2624,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1717939265032,2.2624,3692.0,3691.2,37.65030545]
["bitfinex","ETHUSD",1717939265220,2.2624,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1717939266837,1.35432,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1717939267918,1.35432,3691.9,3690.8,3.60949]
["bitfinex","ETHUSD",1717939268502,1.35432,3691.9,3691.0,1.35464]
["bitfinex","ETHUSD",1717939269422,1.35432,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1717939269715,1.35432,3691.9,3691.1,37.65030545]
["bitfinex","ETHUSD",1717939272538,2.2624,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717939272740,1.35439,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717939273243,1.35447,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717939273407,0.361687,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717939273606,2.2624,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717939275247,2.2624,3691.4,3690.6,8.78478]
["bitfinex","ETHUSD",1717939275593,2.2624,3691.1,3690.6,7.43]
["bitfinex","ETHUSD",1717939275715,2.2624,3691.1,3690.1,8.78494]
["bitfinex","ETHUSD",1717939276039,2.2624,3691.1,3690.1,9.67573209]
["bitfinex","ETHUSD",1717939277144,2.2624,3691.1,3690.1,12.07813209]
["bitfinex","ETHUSD",1717939277447,1.35458,3691.2,3690.1,12.07813209]
["bitfinex","ETHUSD",1717939277643,1.35458,3691.2,3690.2,0.55]
["bitfinex","ETHUSD",1717939278222,1.35458,3691.2,3690.1,12.07813209]
["bitfinex","ETHUSD",1717939278223,1.35458,3691.2,3690.1,9.67573209]
["bitfinex","ETHUSD",1717939278452,1.716278,3691.2,3690.1,9.67573209]
["bitfinex","ETHUSD",1717939278951,1.716278,3691.2,3690.1,9.62573209]
["bitfinex","ETHUSD",1717939279452,1.716278,3691.2,3690.1,1.30494]
["bitfinex","ETHUSD",1717939280559,1.35471,3690.9,3689.7,7.43]
["bitfinex","ETHUSD",1717939280711,2.4217,3690.8,3689.7,7.43]
["bitfinex","ETHUSD",1717939280915,1.35477,3690.7,3689.7,7.43]
["bitfinex","ETHUSD",1717939281551,0.361698,3691.2,3689.2,7.43]
["bitfinex","ETHUSD",1717939281552,1.35487,3690.4,3689.2,7.43]
["bitfinex","ETHUSD",1717939281891,2.4217,3690.2,3689.2,7.43]
["bitfinex","ETHUSD",1717939282153,1.4209779,3690.1,3689.2,7.43]
["bitfinex","ETHUSD",1717939282314,2.4217,3690.0,3689.2,7.43]
["bitfinex","ETHUSD",1717939282845,5.4217,3690.0,3689.2,7.43]
["bitfinex","ETHUSD",1717939283011,5.4217,3690.0,3688.2,7.43]
["bitfinex","ETHUSD",1717939283218,6.81455466,3690.0,3688.2,7.43]
["bitfinex","ETHUSD",1717939283454,1.35537,3689.1,3687.8,7.43]
["bitfinex","ETHUSD",1717939283755,1.35519,3689.5,3688.1,1.35568]
["bitfinex","ETHUSD",1717939284962,1.35519,3689.5,3688.1,3.65538]
["bitfinex","ETHUSD",1717939285555,1.35519,3689.5,3688.1,1.35568]
["bitfinex","ETHUSD",1717939286584,1.35519,3689.5,3687.6,2.2997]
["bitfinex","ETHUSD",1717939286585,1.35536,3689.1,3687.6,1.35588]
["bitfinex","ETHUSD",1717939286873,1.35536,3689.1,3687.7,0.878588]
["bitfinex","ETHUSD",1717939287208,1.39285466,3689.4,3687.6,1.35588]
["bitfinex","ETHUSD",1717939287209,1.35546,3688.8,3687.6,1.35588]
["bitfinex","ETHUSD",1717939288020,1.35546,3688.8,3687.8,1.35581]
["bitfinex","ETHUSD",1717939288223,2.4217,3689.0,3687.8,1.35581]
["bitfinex","ETHUSD",1717939288424,2.4217,3689.0,3687.9,0.685581]
["bitfinex","ETHUSD",1717939288629,2.4217,3689.7,3688.1,1.35568]
["bitfinex","ETHUSD",1717939288873,2.4217,3689.7,3688.0,2.2997]
["bitfinex","ETHUSD",1717939288874,2.4217,3689.7,3688.5,1.35554]
["bitfinex","ETHUSD",1717939289429,1.35519,3689.6,3688.5,1.35554]
["bitfinex","ETHUSD",1717939289670,1.35519,3689.6,3688.0,2.2997]
["bitfinex","ETHUSD",1717939289671,1.35519,3689.6,3688.0,3.65542]
["bitfinex","ETHUSD",1717939289854,0.377689,3689.5,3688.1,0.9841001]
["bitfinex","ETHUSD",1717939290045,1.35526,3689.4,3688.1,0.9841001]
["bitfinex","ETHUSD",1717939290244,1.35534,3689.1,3688.0,1.35572]
["bitfinex","ETHUSD",1717939290460,2.4217,3689.0,3688.0,1.35572]
["bitfinex","ETHUSD",1717939293968,1.4214479,3688.9,3687.5,1.35589]
["bitfinex","ETHUSD",1717939294171,1.35544,3688.9,3687.6,0.55]
["bitfinex","ETHUSD",1717939294736,1.35544,3688.9,3687.7,1.35583]
["bitfinex","ETHUSD",1717939294938,0.377714,3688.8,3687.7,1.35583]
["bitfinex","ETHUSD",1717939298308,1.3555,3688.7,3687.7,1.35583]
["bitfinex","ETHUSD",1717939298606,1.3555,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717939298782,1.35563,3688.4,3687.2,1.35603]
["bitfinex","ETHUSD",1717939299306,1.35563,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717939301518,1.35563,3688.4,3687.5,36.3559]
["bitfinex","ETHUSD",1717939301719,2.4217,3688.6,3687.5,36.3559]
["bitfinex","ETHUSD",1717939302040,2.4217,3688.6,3687.8,1.35581]
["bitfinex","ETHUSD",1717939302612,1.35546,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717939303008,1.35546,3688.8,3687.9,37.65030545]
["bitfinex","ETHUSD",1717939303488,2.3099,3689.0,3687.9,37.65030545]
["bitfinex","ETHUSD",1717939303878,2.3099,3689.0,3688.0,1.35571]
["bitfinex","ETHUSD",1717939304621,1.3553,3689.2,3688.1,35.0]
["bitfinex","ETHUSD",1717939304780,2.3099,3689.4,3688.2,1.35567]
["bitfinex","ETHUSD",1717939304984,2.3099,3689.4,3688.6,1.35552]
["bitfinex","ETHUSD",1717939305396,2.3099,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717939305719,1.35514,3689.7,3688.7,35.0]
["bitfinex","ETHUSD",1717939305883,1.35514,3689.7,3688.8,1.35544]
["bitfinex","ETHUSD",1717939306079,2.3099,3689.8,3688.8,1.35544]
["bitfinex","ETHUSD",1717939306279,2.54089,3689.8,3688.9,0.55]
["bitfinex","ETHUSD",1717939306517,2.54089,3689.8,3689.0,35.0]
["bitfinex","ETHUSD",1717939307309,2.3099,3689.8,3689.1,1.35533]
["bitfinex","ETHUSD",1717939307526,3.66487,3690.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717939307727,3.66487,3690.2,3688.9,0.55]
["bitfinex","ETHUSD",1717939307728,3.66487,3690.2,3689.3,1.35526]
["bitfinex","ETHUSD",1717939307927,0.361698,3691.2,3688.9,0.55]
["bitfinex","ETHUSD",1717939307928,3.66467,3690.7,3689.5,1.35518]
["bitfinex","ETHUSD",1717939308250,1.35488,3690.4,3689.5,35.0]
["bitfinex","ETHUSD",1717939309285,1.35488,3690.4,3689.6,0.0502266]
["bitfinex","ETHUSD",1717939309541,1.35488,3690.4,3689.5,35.0]
["bitfinex","ETHUSD",1717939309685,0.366467,3690.6,3689.5,36.35518]
["bitfinex","ETHUSD",1717939309888,1.35468,3690.9,3689.7,1.35511]
["bitfinex","ETHUSD",1717939310086,1.35468,3690.9,3689.7,3.83721]
["bitfinex","ETHUSD",1717939310327,2.3099,3691.2,3689.9,1.35501]
["bitfinex","ETHUSD",1717939310523,2.3099,3691.2,3690.0,0.55]
["bitfinex","ETHUSD",1717939311787,2.3099,3691.2,3690.1,1.35496]
["bitfinex","ETHUSD",1717939312114,0.666443,3691.1,3690.1,1.35496]
["bitfinex","ETHUSD",1717939312487,1.35453,3691.4,3690.2,0.55]
["bitfinex","ETHUSD",1717939312738,1.35453,3691.4,3690.3,1.35488]
["bitfinex","ETHUSD",1717939313102,1.3546,3691.2,3689.8,1.35505]
["bitfinex","ETHUSD",1717939313291,0.14206079,3691.1,3689.9,35.0]
["bitfinex","ETHUSD",1717939313492,2.3099,3691.7,3689.9,35.0]
["bitfinex","ETHUSD",1717939313748,1.35466,3691.0,3689.9,35.0]
["bitfinex","ETHUSD",1717939314295,1.35446,3691.5,3690.0,1.35497]
["bitfinex","ETHUSD",1717939314494,1.35446,3691.5,3690.1,0.55]
["bitfinex","ETHUSD",1717939314818,1.35446,3691.5,3690.2,1.35492]
["bitfinex","ETHUSD",1717939315018,1.35454,3691.3,3690.2,36.35492]
["bitfinex","ETHUSD",1717939316708,1.35454,3691.3,3690.2,1.35492]
["bitfinex","ETHUSD",1717939317031,1.35468,3690.9,3689.7,3.83719]
["bitfinex","ETHUSD",1717939317396,1.35468,3690.9,3689.8,35.0]
["bitfinex","ETHUSD",1717939317595,1.35468,3690.9,3689.8,37.65030545]
["bitfinex","ETHUSD",1717939318028,1.35468,3690.9,3690.0,1.355]
["bitfinex","ETHUSD",1717939319205,1.35468,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1717939319836,0.666436,3691.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717939319837,2.020936,3691.4,3690.2,1.35492]
["bitfinex","ETHUSD",1717939321098,2.020936,3691.4,3690.2,3.68362]
["bitfinex","ETHUSD",1717939321315,2.020936,3691.4,3690.5,1.35481]
["bitfinex","ETHUSD",1717939321916,1.3545,3691.4,3690.5,1.35481]
["bitfinex","ETHUSD",1717939322170,2.3099,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717939322751,1.35433,3691.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717939323099,2.4426,3692.2,3691.0,1.35461]
["bitfinex","ETHUSD",1717939323509,1.35415,3692.4,3690.4,7.43]
["bitfinex","ETHUSD",1717939323510,1.35415,3692.4,3691.2,1.35454]
["bitfinex","ETHUSD",1717939323698,3.0,3692.3,3691.3,0.55]
["bitfinex","ETHUSD",1717939323899,0.0660079,3692.2,3691.2,1.35454]
["bitfinex","ETHUSD",1717939324100,2.73484775,3692.8,3690.4,7.43]
["bitfinex","ETHUSD",1717939324101,1.35429,3692.0,3690.7,1.35473]
["bitfinex","ETHUSD",1717939324409,1.35452,3691.4,3690.4,7.43]
["bitfinex","ETHUSD",1717939324645,0.135452,3691.3,3690.4,7.43]
["bitfinex","ETHUSD",1717939325008,2.4426,3691.1,3690.4,7.43]
["bitfinex","ETHUSD",1717939325468,1.35465,3691.0,3690.4,7.43]
["bitfinex","ETHUSD",1717939325811,0.135452,3691.3,3690.4,7.43]
["bitfinex","ETHUSD",1717939326034,1.35449,3691.5,3690.5,1.35482]
["bitfinex","ETHUSD",1717939326226,2.4426,3692.1,3690.5,1.35482]
["bitfinex","ETHUSD",1717939326227,1.3543,3692.0,3690.5,1.35482]
["bitfinex","ETHUSD",1717939326428,1.3543,3692.0,3690.9,1.35467]
["bitfinex","ETHUSD",1717939326936,2.3773,3692.6,3691.1,1.35458]
["bitfinex","ETHUSD",1717939326937,1.35412,3692.5,3691.1,1.35458]
["bitfinex","ETHUSD",1717939327156,1.35412,3692.5,3691.3,1.3545]
["bitfinex","ETHUSD",1717939327328,0.00599999,3693.0,3691.6,1.35442]
["bitfinex","ETHUSD",1717939327329,1.35394,3693.0,3691.6,1.35442]
["bitfinex","ETHUSD",1717939327512,1.35394,3693.0,3691.6,1.40468655]
["bitfinex","ETHUSD",1717939327851,1.35394,3693.0,3691.7,35.0]
["bitfinex","ETHUSD",1717939328067,1.35394,3693.0,3691.8,1.35434]
["bitfinex","ETHUSD",1717939328432,1.35394,3693.0,3692.0,1.35426]
["bitfinex","ETHUSD",1717939328585,1.35974999,3693.5,3692.3,1.35415]
["bitfinex","ETHUSD",1717939328781,1.35375,3693.5,3692.3,1.35415]
["bitfinex","ETHUSD",1717939328993,1.35375,3693.5,3692.4,0.55]
["bitfinex","ETHUSD",1717939329134,0.00599999,3693.8,3692.5,1.35408]
["bitfinex","ETHUSD",1717939329335,1.35955999,3694.0,3692.5,1.35408]
["bitfinex","ETHUSD",1717939329583,1.35363,3693.8,3692.6,0.55]
["bitfinex","ETHUSD",1717939330791,1.35363,3693.8,3692.7,1.35401]
["bitfinex","ETHUSD",1717939333100,0.0660079,3693.7,3692.7,1.35401]
["bitfinex","ETHUSD",1717939333275,1.35369,3693.6,3692.7,1.35401]
["bitfinex","ETHUSD",1717939333486,0.0660079,3693.5,3692.2,1.35417]
["bitfinex","ETHUSD",1717939333799,3.87305979,3693.4,3692.2,1.35417]
["bitfinex","ETHUSD",1717939334104,3.87305979,3693.4,3692.1,7.43]
["bitfinex","ETHUSD",1717939334105,1.35388,3693.1,3692.1,7.43]
["bitfinex","ETHUSD",1717939334300,3.0660079,3693.3,3692.1,7.43]
["bitfinex","ETHUSD",1717939334301,1.35397,3692.9,3692.1,7.43]
["bitfinex","ETHUSD",1717939334502,1.3541,3692.5,3691.6,7.43]
["bitfinex","ETHUSD",1717939334681,0.13541,3692.4,3691.6,7.43]
["bitfinex","ETHUSD",1717939336065,0.13541,3692.4,3691.7,1.35437]
["bitfinex","ETHUSD",1717939336270,1.35391,3693.1,3691.7,1.35437]
["bitfinex","ETHUSD",1717939338071,1.35391,3693.1,3691.6,7.43]
["bitfinex","ETHUSD",1717939338072,1.35391,3693.1,3691.9,1.35428]
["bitfinex","ETHUSD",1717939338523,1.35391,3693.1,3692.2,1.35419]
["bitfinex","ETHUSD",1717939339973,1.35391,3693.1,3691.8,2.4563]
["bitfinex","ETHUSD",1717939340792,1.35397,3692.9,3691.7,1.35435]
["bitfinex","ETHUSD",1717939340996,2.3773,3693.1,3691.6,7.43]
["bitfinex","ETHUSD",1717939340997,1.3541,3692.5,3691.6,7.43]
["bitfinex","ETHUSD",1717939343710,0.0660079,3692.4,3691.6,7.43]
["bitfinex","ETHUSD",1717939344009,0.0660079,3692.4,3691.2,8.78453]
["bitfinex","ETHUSD",1717939344204,0.0660079,3692.4,3691.2,1.35453]
["bitfinex","ETHUSD",1717939344371,1.3541,3692.5,3691.2,1.35453]
["bitfinex","ETHUSD",1717939345413,1.3541,3692.5,3691.2,2.035613]
["bitfinex","ETHUSD",1717939345771,1.35423,3692.2,3690.8,8.78471]
["bitfinex","ETHUSD",1717939346007,1.35423,3692.2,3690.9,3.0]
["bitfinex","ETHUSD",1717939346178,0.0660079,3692.1,3690.9,3.0]
["bitfinex","ETHUSD",1717939346392,1.35431,3692.0,3690.9,3.0]
["bitfinex","ETHUSD",1717939347389,1.35431,3692.0,3690.8,8.78471]
["bitfinex","ETHUSD",1717939347784,1.35436,3691.8,3690.8,8.78471]
["bitfinex","ETHUSD",1717939349305,1.35442,3691.6,3690.8,8.78471]
["bitfinex","ETHUSD",1717939349505,1.35442,3691.6,3690.8,1.35471]
["bitfinex","ETHUSD",1717939350696,1.35442,3691.6,3690.5,3.0]
["bitfinex","ETHUSD",1717939350931,1.35442,3691.6,3690.4,11.22206]
["bitfinex","ETHUSD",1717939350932,0.0660079,3691.5,3690.4,8.78486]
["bitfinex","ETHUSD",1717939351096,1.35454,3691.3,3690.4,7.43]
["bitfinex","ETHUSD",1717939354005,1.35463,3691.1,3690.4,7.43]
["bitfinex","ETHUSD",1717939354525,1.35468,3690.9,3690.4,7.43]
["bitfinex","ETHUSD",1717939355625,1.35468,3690.9,3690.0,8.785]
["bitfinex","ETHUSD",1717939355954,1.35468,3690.9,3690.0,1.355]
["bitfinex","ETHUSD",1717939357109,1.35454,3691.3,3690.0,1.355]
["bitfinex","ETHUSD",1717939357296,1.35454,3691.3,3690.3,1.35489]
["bitfinex","ETHUSD",1717939357497,0.392337,3691.2,3690.3,1.35489]
["bitfinex","ETHUSD",1717939359892,0.392337,3691.2,3689.7,3.0]
["bitfinex","ETHUSD",1717939359893,1.35479,3690.7,3689.7,1.35511]
["bitfinex","ETHUSD",1717939360064,1.35461,3691.1,3690.0,1.35498]
["bitfinex","ETHUSD",1717939360251,0.1746947,3691.0,3690.0,1.35498]
["bitfinex","ETHUSD",1717939361372,1.35461,3691.1,3690.2,1.35492]
["bitfinex","ETHUSD",1717939361741,1.3548,3690.6,3689.6,7.43]
["bitfinex","ETHUSD",1717939364058,2.4124,3690.7,3689.7,1.35512]
["bitfinex","ETHUSD",1717939367157,1.35465,3691.0,3690.0,1.355]
["bitfinex","ETHUSD",1717939367377,1.731355,3691.0,3690.0,1.355]
["bitfinex","ETHUSD",1717939367578,1.35465,3691.0,3690.0,1.355]
["bitfinex","ETHUSD",1717939367779,1.35341635,3691.0,3690.0,1.355]
["bitfinex","ETHUSD",1717939367968,1.35341635,3691.0,3690.0,3.669]
["bitfinex","ETHUSD",1717939375694,1.35451,3691.4,3690.0,3.669]
["bitfinex","ETHUSD",1717939375893,1.35451,3691.4,3690.3,1.35488]
["bitfinex","ETHUSD",1717939376113,1.35451,3691.4,3690.4,0.135488]
["bitfinex","ETHUSD",1717939377508,1.35451,3691.4,3690.5,1.35481]
["bitfinex","ETHUSD",1717939380176,1.35451,3691.4,3690.6,2.314]
["bitfinex","ETHUSD",1717939380376,1.35435,3691.8,3690.7,1.35473]
["bitfinex","ETHUSD",1717939380589,0.54830139,3691.7,3690.7,1.35473]
["bitfinex","ETHUSD",1717939381200,1.35446,3691.6,3690.4,0.135488]
["bitfinex","ETHUSD",1717939381406,1.35446,3691.6,3690.3,8.78488]
["bitfinex","ETHUSD",1717939381407,1.35451,3691.4,3690.3,8.78488]
["bitfinex","ETHUSD",1717939381705,1.67921156,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717939381906,0.54830139,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717939382074,0.3618876,3691.6,3690.8,1.35471]
["bitfinex","ETHUSD",1717939383435,0.54830139,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717939384529,1.35431,3691.9,3691.0,1.35463]
["bitfinex","ETHUSD",1717939386143,3.0,3692.1,3691.0,1.35463]
["bitfinex","ETHUSD",1717939386434,1.74632768,3692.2,3691.0,1.35463]
["bitfinex","ETHUSD",1717939386622,1.74632768,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939386623,1.13091017,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939386817,2.48512017,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939386996,1.35421,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939387197,2.48512017,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939387416,1.35421,3692.2,3691.4,0.135451]
["bitfinex","ETHUSD",1717939387616,1.35421,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939388299,2.48512017,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939388912,1.35421,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939389317,2.48512017,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939389626,1.35421,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939389818,3.11622968,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939390131,1.98531951,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939390298,3.11622968,3692.2,3691.3,1.35451]
["bitfinex","ETHUSD",1717939390734,3.11622968,3692.2,3690.9,2.2979]
["bitfinex","ETHUSD",1717939390735,1.35433,3691.9,3690.9,3.65257]
["bitfinex","ETHUSD",1717939391243,1.4203379,3691.9,3690.9,3.65257]
["bitfinex","ETHUSD",1717939391400,1.81377325,3691.9,3690.9,3.65257]
["bitfinex","ETHUSD",1717939395508,1.35433,3691.9,3690.9,3.65257]
["bitfinex","ETHUSD",1717939396647,1.35433,3691.9,3691.1,1.35458]
["bitfinex","ETHUSD",1717939396942,1.13091017,3692.1,3691.1,1.35458]
["bitfinex","ETHUSD",1717939397239,2.48520017,3692.0,3691.1,1.35458]
["bitfinex","ETHUSD",1717939397741,1.13091017,3691.9,3691.1,1.35458]
["bitfinex","ETHUSD",1717939398109,1.35435,3691.8,3690.9,2.2979]
["bitfinex","ETHUSD",1717939398437,0.7559561,3691.9,3690.9,2.2979]
["bitfinex","ETHUSD",1717939398438,1.35444,3691.6,3690.9,2.2979]
["bitfinex","ETHUSD",1717939401312,1.35444,3691.6,3690.7,8.78473]
["bitfinex","ETHUSD",1717939402809,1.4204479,3691.6,3690.7,7.43]
["bitfinex","ETHUSD",1717939403017,1.35454,3691.3,3690.7,7.43]
["bitfinex","ETHUSD",1717939404454,1.35454,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717939406553,1.13091017,3691.6,3690.8,35.0]
["bitfinex","ETHUSD",1717939406855,1.35439,3691.7,3690.8,35.0]
["bitfinex","ETHUSD",1717939407153,1.35439,3691.7,3690.8,37.65030545]
["bitfinex","ETHUSD",1717939407558,1.13091017,3691.6,3690.8,37.65030545]
["bitfinex","ETHUSD",1717939407760,1.13091017,3691.6,3690.9,2.3756]
["bitfinex","ETHUSD",1717939407966,1.35439,3691.7,3690.9,3.73025]
["bitfinex","ETHUSD",1717939407967,1.13091017,3691.7,3690.9,3.73025]
["bitfinex","ETHUSD",1717939408129,1.13091017,3691.9,3690.9,3.73025]
["bitfinex","ETHUSD",1717939408325,1.13091017,3691.9,3691.0,36.116025]
["bitfinex","ETHUSD",1717939409133,1.13091017,3692.0,3691.0,36.116025]
["bitfinex","ETHUSD",1717939409355,1.13091017,3692.0,3691.1,1.3546]
["bitfinex","ETHUSD",1717939409552,1.13091017,3691.9,3691.1,1.3546]
["bitfinex","ETHUSD",1717939409761,1.13091017,3692.0,3691.1,1.3546]
["bitfinex","ETHUSD",1717939409963,1.13091017,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1717939412038,1.13091017,3692.0,3691.3,2.3756]
["bitfinex","ETHUSD",1717939412744,1.13091017,3692.0,3691.4,35.0]
["bitfinex","ETHUSD",1717939413647,1.13091017,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717939413844,1.13091017,3692.0,3691.4,36.35447]
["bitfinex","ETHUSD",1717939414055,1.41418082,3692.2,3691.5,2.65030545]
["bitfinex","ETHUSD",1717939414056,1.13091017,3692.2,3691.5,2.65030545]
["bitfinex","ETHUSD",1717939414259,1.13091017,3692.2,3691.4,36.35447]
["bitfinex","ETHUSD",1717939414738,1.13091017,3692.1,3691.4,36.35447]
["bitfinex","ETHUSD",1717939415460,1.13091017,3692.2,3691.4,36.35447]
["bitfinex","ETHUSD",1717939417077,1.13091017,3692.1,3691.4,36.35447]
["bitfinex","ETHUSD",1717939417588,1.13091017,3692.2,3691.4,39.00477545]
["bitfinex","ETHUSD",1717939417881,1.13091017,3692.3,3691.4,39.00477545]
["bitfinex","ETHUSD",1717939418376,1.13091017,3692.3,3691.7,1.35435]
["bitfinex","ETHUSD",1717939418539,1.13091017,3692.4,3691.7,1.35435]
["bitfinex","ETHUSD",1717939418740,1.13091017,3692.4,3691.8,0.135435]
["bitfinex","ETHUSD",1717939418939,1.13091017,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717939419139,1.13091017,3692.5,3691.9,35.0]
["bitfinex","ETHUSD",1717939419363,1.13091017,3692.5,3692.0,2.3756]
["bitfinex","ETHUSD",1717939419582,1.13091017,3692.4,3692.0,2.3756]
["bitfinex","ETHUSD",1717939420235,1.13091017,3692.5,3692.0,2.3756]
["bitfinex","ETHUSD",1717939421477,1.13091017,3692.4,3692.0,2.3756]
["bitfinex","ETHUSD",1717939421774,1.13091017,3692.5,3692.0,2.3756]
["bitfinex","ETHUSD",1717939421979,1.13091017,3692.5,3692.0,5.02590545]
["bitfinex","ETHUSD",1717939422578,1.13091017,3692.5,3692.0,2.3756]
["bitfinex","ETHUSD",1717939427377,3.54601017,3692.5,3691.7,1.35435]
["bitfinex","ETHUSD",1717939427596,1.13091017,3692.4,3691.7,1.35435]
["bitfinex","ETHUSD",1717939428243,2.55104807,3692.4,3691.6,2.3023]
["bitfinex","ETHUSD",1717939429113,1.13091017,3692.3,3691.6,2.3023]
["bitfinex","ETHUSD",1717939429784,1.13091017,3692.3,3691.6,4.95260545]
["bitfinex","ETHUSD",1717939429961,2.48504017,3692.4,3691.6,4.95260545]
["bitfinex","ETHUSD",1717939430359,1.13091017,3692.3,3691.6,4.95260545]
["bitfinex","ETHUSD",1717939430563,2.48504017,3692.4,3691.6,4.95260545]
["bitfinex","ETHUSD",1717939430786,2.48504017,3692.4,3691.7,0.49526055]
["bitfinex","ETHUSD",1717939431150,1.13091017,3692.5,3691.8,1.35435]
["bitfinex","ETHUSD",1717939431367,1.13091017,3692.5,3691.9,35.0]
["bitfinex","ETHUSD",1717939437869,1.13091017,3692.5,3691.8,1.35435]
["bitfinex","ETHUSD",1717939438055,1.13091017,3692.5,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939438459,1.13091017,3692.6,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939438857,1.13091017,3692.5,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939439293,1.13091017,3692.6,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939440175,1.13091017,3692.5,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939441503,1.13091017,3692.6,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939441890,1.13091017,3692.6,3691.8,36.76954106]
["bitfinex","ETHUSD",1717939442067,1.13091017,3692.6,3691.8,1.76954106]
["bitfinex","ETHUSD",1717939442503,1.13091017,3692.6,3691.8,36.76954106]
["bitfinex","ETHUSD",1717939442803,1.13091017,3692.6,3691.9,2.65030545]
["bitfinex","ETHUSD",1717939443609,2.48489017,3692.8,3692.0,2.3252]
["bitfinex","ETHUSD",1717939443806,1.13091017,3692.8,3692.1,1.35423]
["bitfinex","ETHUSD",1717939444015,1.13091017,3692.9,3692.1,1.35423]
["bitfinex","ETHUSD",1717939444302,1.13091017,3693.0,3692.1,3.19778152]
["bitfinex","ETHUSD",1717939445802,1.13091017,3693.0,3692.3,1.35416]
["bitfinex","ETHUSD",1717939446138,1.13091017,3693.0,3692.4,35.0]
["bitfinex","ETHUSD",1717939447222,1.13091017,3693.1,3692.4,35.0]
["bitfinex","ETHUSD",1717939447430,1.13091017,3693.2,3692.6,2.3252]
["bitfinex","ETHUSD",1717939447627,4.41482008,3693.3,3692.6,2.3252]
["bitfinex","ETHUSD",1717939447628,1.13091017,3693.3,3692.6,2.3252]
["bitfinex","ETHUSD",1717939448087,1.13091017,3693.3,3692.7,1.354]
["bitfinex","ETHUSD",1717939448284,1.13091017,3693.4,3692.7,1.354]
["bitfinex","ETHUSD",1717939448514,1.13091017,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717939448945,1.13091017,3693.4,3692.7,1.354]
["bitfinex","ETHUSD",1717939449366,1.13091017,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717939449565,1.13091017,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717939449860,1.13091017,3693.5,3692.9,1.35394]
["bitfinex","ETHUSD",1717939450217,1.13091017,3693.3,3692.9,1.35394]
["bitfinex","ETHUSD",1717939450423,1.13091017,3693.4,3692.9,1.35394]
["bitfinex","ETHUSD",1717939451054,1.13091017,3693.5,3692.9,1.35394]
["bitfinex","ETHUSD",1717939451218,1.13091017,3693.4,3692.9,4.00424545]
["bitfinex","ETHUSD",1717939451422,3.0513441,3694.0,3693.0,2.3252]
["bitfinex","ETHUSD",1717939451423,1.13091017,3693.5,3693.0,2.3252]
["bitfinex","ETHUSD",1717939451633,3.0513441,3694.0,3693.0,2.3252]
["bitfinex","ETHUSD",1717939451634,1.13091017,3693.8,3693.0,2.3252]
["bitfinex","ETHUSD",1717939452478,1.13091017,3693.9,3693.0,2.3252]
["bitfinex","ETHUSD",1717939453244,1.13091017,3693.9,3693.0,4.97550545]
["bitfinex","ETHUSD",1717939453435,2.48447017,3694.0,3693.0,2.3252]
["bitfinex","ETHUSD",1717939453864,2.48447017,3694.0,3693.1,35.0]
["bitfinex","ETHUSD",1717939454548,1.13091017,3694.0,3693.2,1.35383]
["bitfinex","ETHUSD",1717939454751,1.13091017,3694.1,3693.2,1.35383]
["bitfinex","ETHUSD",1717939454974,1.41482008,3694.3,3693.2,1.35383]
["bitfinex","ETHUSD",1717939454975,1.13091017,3694.3,3693.2,1.721733]
["bitfinex","ETHUSD",1717939455176,1.13091017,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1717939455946,1.13091017,3694.3,3693.3,35.0]
["bitfinex","ETHUSD",1717939456385,2.48431017,3694.4,3693.3,35.0]
["bitfinex","ETHUSD",1717939456582,1.13091017,3694.3,3693.3,35.0]
["bitfinex","ETHUSD",1717939456781,1.13091017,3694.3,3693.4,2.65030545]
["bitfinex","ETHUSD",1717939457062,2.48431017,3694.4,3693.4,2.65030545]
["bitfinex","ETHUSD",1717939457259,2.48431017,3694.4,3693.2,1.35383]
["bitfinex","ETHUSD",1717939457507,2.48431017,3694.4,3693.3,35.0]
["bitfinex","ETHUSD",1717939457508,2.48439017,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1717939458392,1.35348,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1717939463376,1.35348,3694.2,3693.4,1.35375]
["bitfinex","ETHUSD",1717939463906,1.35348,3694.2,3693.4,36.35375]
["bitfinex","ETHUSD",1717939464523,1.35348,3694.2,3693.4,39.00405545]
["bitfinex","ETHUSD",1717939465102,1.35348,3694.2,3693.5,2.3363]
["bitfinex","ETHUSD",1717939465602,2.4273,3694.6,3693.6,1.35367]
["bitfinex","ETHUSD",1717939467659,2.4273,3694.6,3693.7,35.0]
["bitfinex","ETHUSD",1717939469317,2.4273,3694.6,3693.6,1.35367]
["bitfinex","ETHUSD",1717939469642,3.21845202,3694.6,3693.6,1.35367]
["bitfinex","ETHUSD",1717939469849,3.21845202,3694.6,3693.6,36.35367]
["bitfinex","ETHUSD",1717939470047,1.35339,3694.5,3693.6,36.35367]
["bitfinex","ETHUSD",1717939470934,1.35349,3694.2,3693.2,3.74642]
["bitfinex","ETHUSD",1717939483366,2.3313,3694.1,3693.2,1.35382]
["bitfinex","ETHUSD",1717939483658,0.368479,3694.0,3693.2,1.35382]
["bitfinex","ETHUSD",1717939484570,1.35358,3693.9,3693.0,7.43]
["bitfinex","ETHUSD",1717939484934,2.48449017,3693.9,3693.0,7.43]
["bitfinex","ETHUSD",1717939486471,2.4019079,3693.8,3693.0,7.43]
["bitfinex","ETHUSD",1717939486791,0.72525744,3693.7,3693.0,7.43]
["bitfinex","ETHUSD",1717939487364,0.79126534,3693.7,3693.0,7.43]
["bitfinex","ETHUSD",1717939487751,0.79126534,3693.7,3692.8,1.35397]
["bitfinex","ETHUSD",1717939487752,1.92217551,3693.7,3692.8,1.35397]
["bitfinex","ETHUSD",1717939488562,1.13091017,3693.6,3692.8,1.35397]
["bitfinex","ETHUSD",1717939489579,1.13091017,3693.4,3692.8,1.35397]
["bitfinex","ETHUSD",1717939489774,1.13091017,3693.5,3692.8,1.35397]
["bitfinex","ETHUSD",1717939490176,1.13091017,3693.4,3692.8,1.35397]
["bitfinex","ETHUSD",1717939491277,1.13091017,3693.4,3692.7,7.43]
["bitfinex","ETHUSD",1717939492281,1.41630945,3693.5,3692.7,7.43]
["bitfinex","ETHUSD",1717939492282,1.13091017,3693.3,3692.7,7.43]
["bitfinex","ETHUSD",1717939493572,2.3359,3693.2,3692.4,1.35412]
["bitfinex","ETHUSD",1717939493768,2.3359,3693.2,3692.5,2.424412]
["bitfinex","ETHUSD",1717939494188,2.3359,3693.2,3692.5,5.424412]
["bitfinex","ETHUSD",1717939495133,2.3359,3693.2,3692.5,2.424412]
["bitfinex","ETHUSD",1717939495314,2.3359,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939495315,3.68974,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939497123,4.82065017,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939497516,3.68974,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939497821,4.82065017,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939497992,5.44434613,3693.2,3692.3,7.43]
["bitfinex","ETHUSD",1717939500823,1.35394,3693.0,3692.3,7.43]
["bitfinex","ETHUSD",1717939501046,2.487,3692.9,3692.3,7.43]
["bitfinex","ETHUSD",1717939501198,1.35399,3692.8,3692.3,7.43]
["bitfinex","ETHUSD",1717939501423,0.49719002,3692.7,3692.3,7.43]
["bitfinex","ETHUSD",1717939501947,1.62810019,3692.7,3692.3,7.43]
["bitfinex","ETHUSD",1717939502512,2.48490017,3692.8,3692.3,7.43]
["bitfinex","ETHUSD",1717939502775,1.13091017,3692.7,3692.3,7.43]
["bitfinex","ETHUSD",1717939502928,2.48490017,3692.8,3692.3,7.43]
["bitfinex","ETHUSD",1717939503309,1.35399,3692.8,3692.3,7.43]
["bitfinex","ETHUSD",1717939505354,1.35399,3692.8,3691.9,7.43]
["bitfinex","ETHUSD",1717939505566,1.35407,3692.6,3691.9,7.43]
["bitfinex","ETHUSD",1717939506720,1.35414,3692.4,3691.4,2.3463]
["bitfinex","ETHUSD",1717939507821,1.35414,3692.4,3691.5,1.35445]
["bitfinex","ETHUSD",1717939508050,1.35414,3692.4,3691.5,4.35445]
["bitfinex","ETHUSD",1717939508353,1.35399,3692.8,3691.8,1.35433]
["bitfinex","ETHUSD",1717939508555,1.99271213,3692.8,3691.8,1.35433]
["bitfinex","ETHUSD",1717939509796,1.35407,3692.6,3691.8,1.35433]
["bitfinex","ETHUSD",1717939510799,1.35407,3692.6,3691.5,2.3463]
["bitfinex","ETHUSD",1717939510975,1.35407,3692.6,3691.5,5.3463]
["bitfinex","ETHUSD",1717939511297,0.0660079,3692.5,3691.5,5.3463]
["bitfinex","ETHUSD",1717939511480,1.4200779,3692.6,3691.5,6.016379]
["bitfinex","ETHUSD",1717939511912,1.35414,3692.4,3691.5,6.016379]
["bitfinex","ETHUSD",1717939514188,1.35426,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1717939514410,1.35426,3692.1,3691.2,2.3463]
["bitfinex","ETHUSD",1717939514718,1.35426,3692.1,3691.3,1.35453]
["bitfinex","ETHUSD",1717939514894,1.35426,3692.1,3691.3,4.35453]
["bitfinex","ETHUSD",1717939515096,1.35426,3692.1,3691.4,0.970083]
["bitfinex","ETHUSD",1717939518819,3.84111,3692.5,3691.4,0.970083]
["bitfinex","ETHUSD",1717939519805,3.84111,3692.5,3691.5,1.35446]
["bitfinex","ETHUSD",1717939524929,3.84111,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939525536,3.84111,3692.5,3691.8,2.3273]
["bitfinex","ETHUSD",1717939525734,0.63872213,3692.8,3691.9,1.3543]
["bitfinex","ETHUSD",1717939525735,2.3961,3692.8,3691.9,1.3543]
["bitfinex","ETHUSD",1717939526139,2.3961,3692.9,3692.0,35.55]
["bitfinex","ETHUSD",1717939526449,2.3961,3692.9,3692.0,35.0]
["bitfinex","ETHUSD",1717939526735,1.35403,3692.7,3692.0,35.0]
["bitfinex","ETHUSD",1717939529950,2.3961,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717939530250,2.3961,3692.6,3691.5,1.35445]
["bitfinex","ETHUSD",1717939530454,2.3961,3692.6,3691.5,4.35445]
["bitfinex","ETHUSD",1717939530623,1.4200979,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939530823,2.14530242,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939531952,3.21020469,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939532152,2.07929452,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939532453,3.21020469,3692.5,3691.6,35.0]
["bitfinex","ETHUSD",1717939532665,0.70171609,3692.4,3691.6,35.0]
["bitfinex","ETHUSD",1717939534417,1.35419,3692.3,3691.6,35.0]
["bitfinex","ETHUSD",1717939534624,2.3961,3692.2,3691.6,35.0]
["bitfinex","ETHUSD",1717939534849,2.3961,3692.2,3691.4,7.43]
["bitfinex","ETHUSD",1717939534850,1.35425,3692.1,3691.4,7.43]
["bitfinex","ETHUSD",1717939535052,1.13091017,3691.9,3691.4,7.43]
["bitfinex","ETHUSD",1717939535264,0.62921164,3691.8,3690.9,7.43]
["bitfinex","ETHUSD",1717939535556,2.3961,3692.0,3690.9,7.43]
["bitfinex","ETHUSD",1717939535557,3.52701017,3692.0,3690.9,7.43]
["bitfinex","ETHUSD",1717939535923,2.55124807,3691.9,3690.9,7.43]
["bitfinex","ETHUSD",1717939536728,1.35446,3691.6,3690.9,7.43]
["bitfinex","ETHUSD",1717939536929,2.3961,3691.5,3690.9,7.43]
["bitfinex","ETHUSD",1717939538868,2.3961,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717939541558,2.88424702,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717939543339,2.3961,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717939544159,2.3961,3691.5,3690.6,8.78476]
["bitfinex","ETHUSD",1717939544674,2.3961,3691.5,3690.7,35.0]
["bitfinex","ETHUSD",1717939548379,2.3889,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717939549273,1.35458,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717939549653,1.4205879,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717939549848,1.84861981,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717939550370,1.35471,3690.9,3690.6,7.43]
["bitfinex","ETHUSD",1717939550588,1.35471,3690.9,3689.9,12.46]
["bitfinex","ETHUSD",1717939550589,2.4549079,3690.8,3689.9,12.46]
["bitfinex","ETHUSD",1717939550796,1.35478,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717939550949,1.60027079,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717939551301,1.3549,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717939552592,2.3889,3690.8,3690.0,35.0]
["bitfinex","ETHUSD",1717939553456,1.3547,3690.9,3690.0,35.0]
["bitfinex","ETHUSD",1717939553681,1.3547,3690.9,3690.1,2.65030545]
["bitfinex","ETHUSD",1717939554184,2.3889,3690.8,3690.1,2.65030545]
["bitfinex","ETHUSD",1717939554396,2.3889,3690.8,3689.8,9.7746]
["bitfinex","ETHUSD",1717939554547,2.3889,3690.8,3690.2,35.0]
["bitfinex","ETHUSD",1717939555481,1.3547,3690.9,3690.2,35.0]
["bitfinex","ETHUSD",1717939556947,2.3889,3690.8,3690.2,35.0]
["bitfinex","ETHUSD",1717939557285,1.4207779,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1717939557586,2.3889,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1717939557791,1.35483,3690.5,3690.2,35.0]
["bitfinex","ETHUSD",1717939558587,1.35483,3690.5,3689.8,7.43]
["bitfinex","ETHUSD",1717939558956,1.35492,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717939559955,1.729302,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717939560686,1.729302,3690.3,3689.8,7.43]
["bitfinex","ETHUSD",1717939561182,1.729302,3690.3,3689.4,35.0]
["bitfinex","ETHUSD",1717939561382,1.35492,3690.3,3689.4,35.0]
["bitfinex","ETHUSD",1717939562779,2.4256,3690.2,3689.4,35.0]
["bitfinex","ETHUSD",1717939563394,1.35492,3690.3,3689.4,35.0]
["bitfinex","ETHUSD",1717939563596,1.35492,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1717939564090,1.35492,3690.3,3689.4,0.55]
["bitfinex","ETHUSD",1717939564280,1.35475,3690.8,3689.7,2.4847]
["bitfinex","ETHUSD",1717939566403,1.35475,3690.8,3689.9,1.35504]
["bitfinex","ETHUSD",1717939567474,1.35458,3691.2,3690.1,3.75366]
["bitfinex","ETHUSD",1717939567888,1.35458,3691.2,3690.2,35.0]
["bitfinex","ETHUSD",1717939568498,1.35458,3691.2,3690.3,1.35488]
["bitfinex","ETHUSD",1717939568703,1.35458,3691.2,3690.4,2.65030545]
["bitfinex","ETHUSD",1717939568903,1.35458,3691.2,3690.3,1.35488]
["bitfinex","ETHUSD",1717939569206,1.3544,3691.7,3690.5,1.35479]
["bitfinex","ETHUSD",1717939570082,1.3544,3691.7,3690.6,35.0]
["bitfinex","ETHUSD",1717939572203,1.3544,3691.7,3690.7,0.55]
["bitfinex","ETHUSD",1717939572606,1.3544,3691.7,3690.7,1.35475]
["bitfinex","ETHUSD",1717939572899,2.4418,3691.9,3690.4,9.8287]
["bitfinex","ETHUSD",1717939572900,1.35448,3691.5,3690.4,9.8287]
["bitfinex","ETHUSD",1717939573099,1.35454,3691.3,3690.4,7.43]
["bitfinex","ETHUSD",1717939573484,1.35454,3691.3,3690.5,35.0]
["bitfinex","ETHUSD",1717939573674,1.35454,3691.3,3690.4,7.43]
["bitfinex","ETHUSD",1717939574199,1.35454,3691.3,3690.4,42.43]
["bitfinex","ETHUSD",1717939574606,1.4113825,3691.9,3690.4,42.43]
["bitfinex","ETHUSD",1717939574607,1.13091017,3691.9,3690.4,42.43]
["bitfinex","ETHUSD",1717939574813,1.35439,3691.7,3690.5,4.55510545]
["bitfinex","ETHUSD",1717939577909,2.48530017,3691.7,3690.5,1.9048]
["bitfinex","ETHUSD",1717939578291,2.48530017,3691.7,3690.6,35.0]
["bitfinex","ETHUSD",1717939579039,1.35452,3691.4,3690.4,7.43]
["bitfinex","ETHUSD",1717939579316,2.5078079,3691.6,3690.4,7.43]
["bitfinex","ETHUSD",1717939579317,1.35457,3691.2,3690.4,7.43]
["bitfinex","ETHUSD",1717939581200,1.13091017,3691.5,3690.6,2.4879]
["bitfinex","ETHUSD",1717939582411,1.35442,3691.6,3690.6,2.4879]
["bitfinex","ETHUSD",1717939582618,1.35442,3691.6,3690.7,1.127272]
["bitfinex","ETHUSD",1717939584311,1.35442,3691.6,3690.8,1.35471]
["bitfinex","ETHUSD",1717939584920,2.3217,3691.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717939584921,3.45261017,3691.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717939585229,2.3217,3691.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717939585732,2.48520017,3692.0,3690.9,2.4879]
["bitfinex","ETHUSD",1717939585937,0.62182827,3691.9,3690.9,2.4879]
["bitfinex","ETHUSD",1717939587168,0.62182827,3691.9,3691.0,1.35463]
["bitfinex","ETHUSD",1717939587500,1.35435,3691.8,3691.0,1.35463]
["bitfinex","ETHUSD",1717939588339,1.35435,3691.8,3690.9,2.4879]
["bitfinex","ETHUSD",1717939588835,2.48526017,3691.8,3690.9,2.4879]
["bitfinex","ETHUSD",1717939589043,0.45184709,3691.7,3690.9,2.4879]
["bitfinex","ETHUSD",1717939590567,1.35443,3691.6,3690.9,2.4879]
["bitfinex","ETHUSD",1717939595026,1.35458,3691.2,3690.5,2.4879]
["bitfinex","ETHUSD",1717939601746,1.13091017,3691.5,3690.5,2.4879]
["bitfinex","ETHUSD",1717939601914,2.93715726,3691.7,3690.5,3.47969]
["bitfinex","ETHUSD",1717939602111,1.35446,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939606936,2.48537017,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939607135,1.35446,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939607336,2.02154185,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939609033,3.15245202,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939609835,1.13091017,3691.4,3690.6,1.35478]
["bitfinex","ETHUSD",1717939610030,3.15245202,3691.5,3690.6,1.35478]
["bitfinex","ETHUSD",1717939610236,1.13091017,3691.4,3690.6,1.35478]
["bitfinex","ETHUSD",1717939611059,1.13091017,3691.3,3690.6,1.35478]
["bitfinex","ETHUSD",1717939611856,1.13091017,3691.2,3690.6,1.35478]
["bitfinex","ETHUSD",1717939612861,4.93110017,3691.2,3690.4,7.43]
["bitfinex","ETHUSD",1717939613062,2.48559017,3690.9,3690.4,7.43]
["bitfinex","ETHUSD",1717939613233,2.48559017,3690.9,3690.2,2.4245]
["bitfinex","ETHUSD",1717939613434,2.48569017,3690.7,3690.2,2.4245]
["bitfinex","ETHUSD",1717939614215,2.48569017,3690.7,3690.0,7.43]
["bitfinex","ETHUSD",1717939616048,1.13091017,3690.6,3690.0,7.43]
["bitfinex","ETHUSD",1717939616351,2.48569017,3690.7,3690.0,7.43]
["bitfinex","ETHUSD",1717939616734,2.48569017,3690.7,3689.9,2.4245]
["bitfinex","ETHUSD",1717939617862,1.13091017,3690.6,3689.9,2.4245]
["bitfinex","ETHUSD",1717939619959,1.13091017,3690.6,3689.7,7.43]
["bitfinex","ETHUSD",1717939619960,1.35489,3690.4,3689.7,7.43]
["bitfinex","ETHUSD",1717939620266,2.48580017,3690.4,3689.7,7.43]
["bitfinex","ETHUSD",1717939622163,1.35495,3690.2,3689.7,7.43]
["bitfinex","ETHUSD",1717939622383,0.24858602,3690.1,3689.7,7.43]
["bitfinex","ETHUSD",1717939622556,1.35495,3690.2,3689.3,12.46]
["bitfinex","ETHUSD",1717939623777,2.4893,3690.1,3689.3,12.46]
["bitfinex","ETHUSD",1717939624085,1.13091017,3690.0,3689.2,7.43]
["bitfinex","ETHUSD",1717939624546,1.13091017,3689.9,3689.2,7.43]
["bitfinex","ETHUSD",1717939625186,1.35517,3689.6,3689.2,7.43]
["bitfinex","ETHUSD",1717939628338,1.35517,3689.6,3688.8,2.3683]
["bitfinex","ETHUSD",1717939628587,1.35517,3689.6,3688.9,2.22583]
["bitfinex","ETHUSD",1717939631857,2.4893,3690.1,3689.0,2.3683]
["bitfinex","ETHUSD",1717939631858,1.35502,3690.0,3689.0,2.3683]
["bitfinex","ETHUSD",1717939632859,1.13091017,3690.8,3689.2,2.3683]
["bitfinex","ETHUSD",1717939633070,2.4893,3691.0,3689.4,2.3683]
["bitfinex","ETHUSD",1717939633279,2.4893,3691.0,3689.5,0.84183]
["bitfinex","ETHUSD",1717939633280,0.14077383,3690.9,3689.5,0.84183]
["bitfinex","ETHUSD",1717939633684,1.35472,3690.8,3689.6,1.35513]
["bitfinex","ETHUSD",1717939634219,1.35472,3690.8,3689.7,2.3683]
["bitfinex","ETHUSD",1717939634500,1.35472,3690.8,3689.8,1.90505]
["bitfinex","ETHUSD",1717939634665,1.35472,3690.8,3689.9,0.427335]
["bitfinex","ETHUSD",1717939634866,1.35472,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1717939635266,1.35472,3690.8,3689.8,1.35505]
["bitfinex","ETHUSD",1717939637690,3.84411,3690.6,3689.7,2.3683]
["bitfinex","ETHUSD",1717939637898,0.384411,3690.5,3689.7,2.3683]
["bitfinex","ETHUSD",1717939641786,0.384411,3690.5,3689.5,7.43]
["bitfinex","ETHUSD",1717939641787,1.35486,3690.4,3689.5,7.43]
["bitfinex","ETHUSD",1717939644623,1.35486,3690.4,3688.6,7.43]
["bitfinex","ETHUSD",1717939644624,1.35523,3689.5,3688.6,7.43]
["bitfinex","ETHUSD",1717939644929,1.35527,3689.3,3688.6,7.43]
["bitfinex","ETHUSD",1717939645079,1.35527,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717939646804,1.35527,3689.3,3688.6,7.43]
["bitfinex","ETHUSD",1717939647347,1.35527,3689.3,3688.6,42.43]
["bitfinex","ETHUSD",1717939647813,1.35527,3689.3,3688.6,7.43]
["bitfinex","ETHUSD",1717939647980,0.380907,3689.2,3688.6,7.43]
["bitfinex","ETHUSD",1717939648180,1.35527,3689.3,3688.6,7.43]
["bitfinex","ETHUSD",1717939648885,1.35527,3689.3,3688.5,1.35556]
["bitfinex","ETHUSD",1717939649316,1.35527,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717939649997,1.35511,3689.8,3688.6,35.0]
["bitfinex","ETHUSD",1717939650183,1.35511,3689.8,3688.7,2.65030545]
["bitfinex","ETHUSD",1717939650613,1.35511,3689.8,3688.5,1.35556]
["bitfinex","ETHUSD",1717939650813,1.35511,3689.8,3688.6,35.0]
["bitfinex","ETHUSD",1717939652826,1.35511,3689.8,3688.8,1.35543]
["bitfinex","ETHUSD",1717939653483,3.80874,3690.2,3689.0,1.35536]
["bitfinex","ETHUSD",1717939653920,1.35494,3690.2,3689.1,2.4903]
["bitfinex","ETHUSD",1717939654126,1.35494,3690.2,3689.2,1.127566]
["bitfinex","ETHUSD",1717939654391,1.35494,3690.2,3689.3,35.0]
["bitfinex","ETHUSD",1717939654598,4.93950017,3690.6,3689.3,36.35524]
["bitfinex","ETHUSD",1717939654802,3.80859,3690.6,3689.6,1.35513]
["bitfinex","ETHUSD",1717939655217,3.80859,3690.6,3689.7,0.135513]
["bitfinex","ETHUSD",1717939655415,3.80859,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717939655824,1.35479,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717939656024,3.80845,3691.0,3689.8,35.0]
["bitfinex","ETHUSD",1717939657127,4.93936017,3691.0,3689.8,35.0]
["bitfinex","ETHUSD",1717939657309,4.93936017,3691.0,3689.9,2.65030545]
["bitfinex","ETHUSD",1717939657714,3.80845,3691.0,3689.9,2.65030545]
["bitfinex","ETHUSD",1717939658595,3.80845,3691.0,3689.7,2.625813]
["bitfinex","ETHUSD",1717939659054,4.93936017,3691.0,3689.8,35.0]
["bitfinex","ETHUSD",1717939660148,3.80845,3691.0,3689.8,35.0]
["bitfinex","ETHUSD",1717939660349,1.13091017,3691.1,3689.8,2.4903]
["bitfinex","ETHUSD",1717939660664,1.3545,3691.4,3689.9,0.8125813]
["bitfinex","ETHUSD",1717939660849,1.3545,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939662125,1.3545,3691.4,3690.5,36.35482]
["bitfinex","ETHUSD",1717939662326,2.4538,3691.7,3690.5,36.35482]
["bitfinex","ETHUSD",1717939662623,2.4538,3691.7,3690.6,2.65030545]
["bitfinex","ETHUSD",1717939665748,2.4538,3691.7,3690.5,1.35482]
["bitfinex","ETHUSD",1717939666298,2.4538,3691.7,3690.6,35.0]
["bitfinex","ETHUSD",1717939666587,2.4538,3691.7,3690.7,1.35472]
["bitfinex","ETHUSD",1717939667176,2.4538,3691.7,3690.8,35.0]
["bitfinex","ETHUSD",1717939668282,2.4538,3691.7,3690.7,1.35472]
["bitfinex","ETHUSD",1717939668479,2.4538,3691.7,3690.8,0.878472]
["bitfinex","ETHUSD",1717939679547,2.4538,3691.7,3690.8,35.878472]
["bitfinex","ETHUSD",1717939681368,2.4538,3691.7,3690.9,1.35467]
["bitfinex","ETHUSD",1717939681660,2.4538,3691.7,3691.0,2.3787]
["bitfinex","ETHUSD",1717939682032,1.35431,3692.0,3691.1,1.35458]
["bitfinex","ETHUSD",1717939682647,1.35431,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1717939683317,1.35431,3692.0,3691.2,37.65030545]
["bitfinex","ETHUSD",1717939683768,1.35431,3692.0,3691.2,2.65030545]
["bitfinex","ETHUSD",1717939683926,1.35431,3692.0,3691.1,1.35458]
["bitfinex","ETHUSD",1717939690200,1.35431,3692.0,3691.1,36.35458]
["bitfinex","ETHUSD",1717939690573,0.5852699,3692.6,3690.8,0.878472]
["bitfinex","ETHUSD",1717939690574,1.35435,3691.8,3690.8,0.878472]
["bitfinex","ETHUSD",1717939690775,1.35435,3691.8,3690.7,1.35473]
["bitfinex","ETHUSD",1717939691170,1.4203579,3691.8,3690.7,1.35473]
["bitfinex","ETHUSD",1717939691372,2.3427,3691.7,3690.7,1.35473]
["bitfinex","ETHUSD",1717939691690,2.3427,3691.7,3690.7,36.35473]
["bitfinex","ETHUSD",1717939691995,2.3427,3691.7,3690.7,39.00503545]
["bitfinex","ETHUSD",1717939692187,1.35443,3691.6,3690.7,39.00503545]
["bitfinex","ETHUSD",1717939693667,1.4204379,3691.6,3690.7,35.0]
["bitfinex","ETHUSD",1717939693871,1.3545,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717939695119,1.3545,3691.4,3690.8,2.3211]
["bitfinex","ETHUSD",1717939695415,1.35437,3691.8,3690.8,2.3211]
["bitfinex","ETHUSD",1717939697302,3.73555466,3691.7,3689.9,0.2625813]
["bitfinex","ETHUSD",1717939697506,2.3427,3691.5,3690.0,35.0]
["bitfinex","ETHUSD",1717939697807,2.3427,3691.3,3690.0,35.0]
["bitfinex","ETHUSD",1717939698109,3.47361017,3691.3,3690.0,35.0]
["bitfinex","ETHUSD",1717939698294,1.13091017,3691.2,3690.0,35.0]
["bitfinex","ETHUSD",1717939698600,0.54657435,3691.1,3690.0,35.0]
["bitfinex","ETHUSD",1717939698975,1.35472,3690.8,3690.0,35.0]
["bitfinex","ETHUSD",1717939700800,1.35472,3690.8,3689.8,7.43]
["bitfinex","ETHUSD",1717939701007,1.35472,3690.8,3689.9,3.0]
["bitfinex","ETHUSD",1717939701199,1.35472,3690.8,3690.0,35.0]
["bitfinex","ETHUSD",1717939704189,3.66512,3690.8,3690.0,37.65030545]
["bitfinex","ETHUSD",1717939711291,2.3104,3690.1,3689.8,7.43]
["bitfinex","ETHUSD",1717939714136,2.3104,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717939719449,2.3104,3690.1,3689.3,3.67525]
["bitfinex","ETHUSD",1717939720150,2.3104,3690.1,3689.4,35.0]
["bitfinex","ETHUSD",1717939720747,2.3104,3690.5,3689.4,35.0]
["bitfinex","ETHUSD",1717939720927,3.6652,3690.6,3689.5,4.00548545]
["bitfinex","ETHUSD",1717939721330,3.6652,3690.6,3689.5,1.35518]
["bitfinex","ETHUSD",1717939721546,3.6652,3690.6,3689.6,35.0]
["bitfinex","ETHUSD",1717939722124,3.6652,3690.6,3689.7,3.79211]
["bitfinex","ETHUSD",1717939722331,2.4415,3690.9,3689.7,3.79211]
["bitfinex","ETHUSD",1717939722530,2.821116,3690.9,3689.7,4.171321]
["bitfinex","ETHUSD",1717939722732,2.4415,3690.9,3689.9,1.35503]
["bitfinex","ETHUSD",1717939723728,2.4415,3690.9,3690.0,35.0]
["bitfinex","ETHUSD",1717939726049,2.4415,3691.3,3690.2,2.437]
["bitfinex","ETHUSD",1717939726215,1.3545,3691.4,3690.2,2.437]
["bitfinex","ETHUSD",1717939726737,1.3545,3691.4,3690.3,35.0]
["bitfinex","ETHUSD",1717939726936,1.3545,3691.4,3690.4,2.65030545]
["bitfinex","ETHUSD",1717939727483,1.3545,3691.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717939727667,1.3545,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939737378,2.48541017,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939737997,1.3545,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939738311,2.48541017,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939738501,2.48541017,3691.4,3690.5,37.65030545]
["bitfinex","ETHUSD",1717939738661,1.3545,3691.4,3690.5,37.65030545]
["bitfinex","ETHUSD",1717939739291,2.48541017,3691.4,3690.5,37.65030545]
["bitfinex","ETHUSD",1717939739481,1.3545,3691.4,3690.5,37.65030545]
["bitfinex","ETHUSD",1717939740109,2.48541017,3691.4,3690.5,37.65030545]
["bitfinex","ETHUSD",1717939741287,2.48541017,3691.4,3690.6,2.36415408]
["bitfinex","ETHUSD",1717939741926,1.3545,3691.4,3690.6,2.36415408]
["bitfinex","ETHUSD",1717939743908,1.13091017,3691.5,3690.7,2.3138]
["bitfinex","ETHUSD",1717939744118,3.57241017,3691.6,3690.7,2.3138]
["bitfinex","ETHUSD",1717939744293,2.4415,3691.6,3690.7,2.693011]
["bitfinex","ETHUSD",1717939744490,3.57241017,3691.6,3690.7,2.693011]
["bitfinex","ETHUSD",1717939744685,3.57241017,3691.6,3690.8,35.0]
["bitfinex","ETHUSD",1717939745016,2.4415,3691.6,3690.8,35.0]
["bitfinex","ETHUSD",1717939745194,1.13091017,3691.7,3690.9,1.35468]
["bitfinex","ETHUSD",1717939745400,2.48527017,3691.8,3691.0,2.65030545]
["bitfinex","ETHUSD",1717939745597,1.35436,3691.8,3690.9,1.35468]
["bitfinex","ETHUSD",1717939745910,1.35436,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717939747193,2.2573,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1717939748603,1.13091017,3692.0,3691.2,2.3138]
["bitfinex","ETHUSD",1717939748786,1.13091017,3692.1,3691.2,4.96410545]
["bitfinex","ETHUSD",1717939748989,1.13091017,3692.1,3691.2,2.3138]
["bitfinex","ETHUSD",1717939749528,4.74243017,3692.2,3691.3,35.0]
["bitfinex","ETHUSD",1717939749741,4.74243017,3692.2,3691.3,36.35453]
["bitfinex","ETHUSD",1717939750111,1.13091017,3692.1,3691.3,36.35453]
["bitfinex","ETHUSD",1717939750439,4.74243017,3692.2,3691.3,36.35453]
["bitfinex","ETHUSD",1717939750614,1.13091017,3692.1,3691.3,36.35453]
["bitfinex","ETHUSD",1717939751214,1.13091017,3692.1,3691.3,39.00483545]
["bitfinex","ETHUSD",1717939751426,4.74243017,3692.2,3691.3,39.00483545]
["bitfinex","ETHUSD",1717939753043,4.74243017,3692.2,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939753820,1.13091017,3692.1,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939754646,4.74243017,3692.2,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939755939,1.13091017,3692.1,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939756146,4.74243017,3692.2,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939756321,1.13091017,3692.1,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939757422,1.35428,3692.0,3691.3,37.65030545]
["bitfinex","ETHUSD",1717939758648,1.35428,3692.0,3690.9,1.35466]
["bitfinex","ETHUSD",1717939758849,2.2573,3691.9,3690.9,1.35466]
["bitfinex","ETHUSD",1717939759151,1.35437,3691.8,3691.0,35.0]
["bitfinex","ETHUSD",1717939760111,1.35449,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717939760433,2.2573,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717939761240,1.35449,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717939761647,1.35449,3691.5,3691.1,2.3896]
["bitfinex","ETHUSD",1717939762008,3.44751017,3691.9,3691.1,5.03990545]
["bitfinex","ETHUSD",1717939762213,2.48524017,3691.9,3691.1,5.03990545]
["bitfinex","ETHUSD",1717939763239,2.48524017,3691.9,3691.1,2.3896]
["bitfinex","ETHUSD",1717939763411,2.48524017,3691.9,3691.1,2.37991696]
["bitfinex","ETHUSD",1717939763612,2.48524017,3691.9,3691.1,37.37991696]
["bitfinex","ETHUSD",1717939763812,2.48524017,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1717939764116,1.13091017,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717939765168,1.13091017,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717939765861,1.13091017,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717939766364,1.13091017,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717939766664,1.13091017,3691.6,3691.0,2.3896]
["bitfinex","ETHUSD",1717939767363,1.13091017,3691.5,3691.0,2.3896]
["bitfinex","ETHUSD",1717939767561,1.13091017,3691.6,3691.0,2.3896]
["bitfinex","ETHUSD",1717939768367,1.13091017,3691.6,3691.0,5.03990545]
["bitfinex","ETHUSD",1717939770260,1.13091017,3691.6,3691.0,2.3896]
["bitfinex","ETHUSD",1717939772882,1.13091017,3691.6,3691.1,1.3546]
["bitfinex","ETHUSD",1717939773174,1.13091017,3691.8,3691.1,1.3546]
["bitfinex","ETHUSD",1717939773471,1.13091017,3691.9,3691.2,2.3896]
["bitfinex","ETHUSD",1717939773671,1.13091017,3691.9,3691.3,0.37442]
["bitfinex","ETHUSD",1717939775186,1.13091017,3691.8,3691.3,0.37442]
["bitfinex","ETHUSD",1717939775486,1.13091017,3691.9,3691.2,2.3896]
["bitfinex","ETHUSD",1717939776042,1.13091017,3691.8,3691.2,2.3896]
["bitfinex","ETHUSD",1717939787404,1.13091017,3691.7,3691.2,2.3896]
["bitfinex","ETHUSD",1717939787606,1.13091017,3691.8,3691.2,2.3896]
["bitfinex","ETHUSD",1717939788010,1.13091017,3691.7,3691.2,2.3896]
["bitfinex","ETHUSD",1717939793222,1.13091017,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717939801416,1.13091017,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717939801622,3.61831017,3691.7,3690.8,2.4161]
["bitfinex","ETHUSD",1717939801953,1.13091017,3691.5,3690.8,5.4161]
["bitfinex","ETHUSD",1717939802149,1.13091017,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1717939802384,1.13091017,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717939804261,1.76967176,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717939804656,1.13091017,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717939804840,0.63876159,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717939804841,3.61831017,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717939805637,1.3546,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717939805841,1.3546,3691.1,3690.7,7.43]
["bitfinex","ETHUSD",1717939805842,0.49729102,3691.0,3690.7,7.43]
["bitfinex","ETHUSD",1717939806142,1.13091017,3691.2,3690.7,7.43]
["bitfinex","ETHUSD",1717939806343,1.13091017,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939807443,2.48551017,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939807645,2.4874,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717939807968,1.13091017,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717939808194,2.48551017,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939809456,1.3546,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939809659,3.18812875,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939811157,1.13091017,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717939811350,3.18812875,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939812093,1.13091017,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717939812656,3.84208,3690.9,3690.4,12.46]
["bitfinex","ETHUSD",1717939812866,0.49729902,3690.8,3690.1,2.4161]
["bitfinex","ETHUSD",1717939813064,0.49729902,3690.8,3689.9,11.20113]
["bitfinex","ETHUSD",1717939813065,1.13091017,3690.7,3689.9,11.20113]
["bitfinex","ETHUSD",1717939813280,1.13091017,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1717939813658,1.13091017,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717939813900,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717939814063,2.48574017,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717939815283,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717939815597,1.35483,3690.5,3690.1,2.4161]
["bitfinex","ETHUSD",1717939816251,1.13091017,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1717939816453,1.13091017,3691.1,3690.4,2.3605]
["bitfinex","ETHUSD",1717939816681,1.13091017,3691.3,3690.4,2.3605]
["bitfinex","ETHUSD",1717939817089,2.48541017,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939817264,1.3545,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1717939817472,1.3545,3691.4,3690.6,2.65030545]
["bitfinex","ETHUSD",1717939817869,1.3545,3691.4,3690.4,2.3605]
["bitfinex","ETHUSD",1717939818071,1.3545,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717939819705,2.48541017,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717939820059,1.3545,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717939820374,2.48541017,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717939820556,0.38994762,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717939820960,1.35471,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717939821187,1.35471,3690.8,3690.0,2.3605]
["bitfinex","ETHUSD",1717939821598,1.35471,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1717939822284,1.13091017,3691.2,3690.1,36.35494]
["bitfinex","ETHUSD",1717939822480,2.48547017,3691.3,3690.1,36.35494]
["bitfinex","ETHUSD",1717939822682,2.48547017,3691.3,3690.2,2.65030545]
["bitfinex","ETHUSD",1717939823183,2.48547017,3691.3,3690.1,1.35494]
["bitfinex","ETHUSD",1717939823407,2.48547017,3691.3,3690.3,35.0]
["bitfinex","ETHUSD",1717939826895,2.3647,3691.1,3690.3,35.0]
["bitfinex","ETHUSD",1717939829824,1.35468,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717939836719,1.35468,3690.9,3690.3,37.3097]
["bitfinex","ETHUSD",1717939837229,2.3647,3691.1,3690.3,39.96000545]
["bitfinex","ETHUSD",1717939838340,2.48544017,3691.3,3690.3,39.96000545]
["bitfinex","ETHUSD",1717939838487,1.13091017,3691.2,3690.3,39.96000545]
["bitfinex","ETHUSD",1717939840015,2.48544017,3691.3,3690.3,39.96000545]
["bitfinex","ETHUSD",1717939840325,1.13091017,3691.2,3690.4,1.35486]
["bitfinex","ETHUSD",1717939840510,1.13091017,3691.2,3690.5,2.65030545]
["bitfinex","ETHUSD",1717939843315,1.13091017,3691.2,3690.4,1.35486]
["bitfinex","ETHUSD",1717939843636,1.13091017,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717939844292,1.13091017,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717939844690,1.13091017,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717939845126,1.13091017,3691.2,3690.7,2.3818]
["bitfinex","ETHUSD",1717939845348,2.48544017,3691.3,3690.7,2.3818]
["bitfinex","ETHUSD",1717939845492,1.35453,3691.3,3690.7,2.3818]
["bitfinex","ETHUSD",1717939848843,1.35453,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717939849402,2.48544017,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717939849703,1.35453,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717939852422,1.74423872,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717939852621,2.4097,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939852817,3.54061017,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939853522,2.4097,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939853821,3.54061017,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939854026,4.21025976,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939855314,3.07934959,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717939855732,3.07934959,3691.2,3690.4,8.78486]
["bitfinex","ETHUSD",1717939855935,4.21025976,3691.2,3690.4,8.78486]
["bitfinex","ETHUSD",1717939856432,4.21025976,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717939859230,1.13091017,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717939859436,3.54061017,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717939859663,1.13091017,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717939860038,3.54061017,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717939860246,1.13091017,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717939861251,2.3298,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717939861851,4.81539017,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717939862051,1.13091017,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717939862266,1.13091017,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717939862491,1.13069801,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717939862961,1.13069801,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717939863167,1.13069801,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717939863363,1.13069801,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717939865453,1.13069801,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717939865765,1.13069801,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717939866066,1.13069801,3690.7,3689.8,9.878]
["bitfinex","ETHUSD",1717939866682,1.13069801,3690.6,3689.9,35.0]
["bitfinex","ETHUSD",1717939867957,1.35483,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717939868163,3.66593,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717939868383,0.4796628,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717939868685,1.13069801,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717939869848,1.13069801,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717939871100,4.79662801,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717939871282,1.35483,3690.5,3689.9,37.65030545]
["bitfinex","ETHUSD",1717939874194,1.35483,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1717939875188,1.35496,3690.2,3689.8,7.43]
["bitfinex","ETHUSD",1717939876695,2.3111,3690.4,3689.8,7.43]
["bitfinex","ETHUSD",1717939877101,2.3111,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717939883765,2.3111,3690.4,3689.5,11.16587]
["bitfinex","ETHUSD",1717939884078,2.3111,3690.4,3689.6,1.116587]
["bitfinex","ETHUSD",1717939884285,2.3111,3690.4,3689.6,36.116587]
["bitfinex","ETHUSD",1717939884488,1.35495,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717939888499,1.35506,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717939889743,1.35506,3689.9,3689.1,7.43]
["bitfinex","ETHUSD",1717939889744,1.35519,3689.6,3689.1,7.43]
["bitfinex","ETHUSD",1717939889894,1.35523,3689.4,3689.1,7.43]
["bitfinex","ETHUSD",1717939890232,2.3482,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1717939890380,2.3482,3689.3,3689.1,7.43]
["bitfinex","ETHUSD",1717939890879,2.3482,3689.3,3689.1,42.43]
["bitfinex","ETHUSD",1717939891506,2.3482,3689.3,3689.1,7.43]
["bitfinex","ETHUSD",1717939891708,2.718543,3689.3,3689.1,7.43]
["bitfinex","ETHUSD",1717939892327,1.3553,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717939894011,1.3553,3689.2,3688.4,7.43]
["bitfinex","ETHUSD",1717939894417,1.3553,3689.2,3688.5,35.0]
["bitfinex","ETHUSD",1717939895613,1.35546,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717939895814,1.35552,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717939896013,1.35552,3688.6,3687.6,7.43]
["bitfinex","ETHUSD",1717939896524,1.35552,3688.6,3687.7,35.0]
["bitfinex","ETHUSD",1717939898140,1.4215279,3688.6,3687.7,35.0]
["bitfinex","ETHUSD",1717939898317,1.35567,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717939898630,1.35574,3688.1,3687.6,7.43]
["bitfinex","ETHUSD",1717939898803,1.35579,3687.9,3687.6,7.43]
["bitfinex","ETHUSD",1717939899183,1.35594,3687.5,3686.6,7.43]
["bitfinex","ETHUSD",1717939899421,1.35609,3687.1,3686.1,7.43]
["bitfinex","ETHUSD",1717939899784,1.35623,3686.7,3686.1,7.43]
["bitfinex","ETHUSD",1717939900138,1.35623,3686.7,3685.8,7.43]
["bitfinex","ETHUSD",1717939901034,1.3563,3686.5,3685.8,7.43]
["bitfinex","ETHUSD",1717939901248,1.4223079,3686.5,3685.8,7.43]
["bitfinex","ETHUSD",1717939901417,0.37459079,3686.4,3685.8,7.43]
["bitfinex","ETHUSD",1717939902618,1.3563,3686.5,3685.8,7.43]
["bitfinex","ETHUSD",1717939903205,1.35614,3687.0,3685.8,7.43]
["bitfinex","ETHUSD",1717939903621,1.35614,3687.0,3685.9,1.35649]
["bitfinex","ETHUSD",1717939903937,1.35595,3687.5,3685.9,1.35649]
["bitfinex","ETHUSD",1717939904644,1.35595,3687.5,3685.8,7.43]
["bitfinex","ETHUSD",1717939904645,1.35595,3687.5,3686.3,1.35636]
["bitfinex","ETHUSD",1717939905700,4.35577,3688.0,3686.6,1.35624]
["bitfinex","ETHUSD",1717939905935,1.35583,3687.8,3686.6,1.725744]
["bitfinex","ETHUSD",1717939906435,1.49781779,3688.3,3686.8,1.35616]
["bitfinex","ETHUSD",1717939906619,1.49781779,3688.3,3686.9,0.55]
["bitfinex","ETHUSD",1717939906620,1.35565,3688.3,3686.9,0.55]
["bitfinex","ETHUSD",1717939906953,1.35565,3688.3,3687.0,1.35608]
["bitfinex","ETHUSD",1717939907156,1.35565,3688.3,3687.2,1.35601]
["bitfinex","ETHUSD",1717939907445,1.35565,3688.3,3686.9,0.55]
["bitfinex","ETHUSD",1717939907446,3.61167,3688.8,3687.5,1.35591]
["bitfinex","ETHUSD",1717939907747,1.716637,3688.8,3687.6,0.369411]
["bitfinex","ETHUSD",1717939908051,1.35547,3688.8,3687.6,0.369411]
["bitfinex","ETHUSD",1717939908351,1.35529,3689.3,3687.7,1.35584]
["bitfinex","ETHUSD",1717939908564,1.35529,3689.3,3687.6,0.369411]
["bitfinex","ETHUSD",1717939908565,1.35529,3689.3,3688.1,1.35569]
["bitfinex","ETHUSD",1717939909504,2.2562,3689.9,3687.8,0.55]
["bitfinex","ETHUSD",1717939909709,2.2562,3689.9,3687.6,0.369411]
["bitfinex","ETHUSD",1717939909710,1.35508,3689.8,3688.5,1.35555]
["bitfinex","ETHUSD",1717939909904,0.361128,3689.7,3688.5,1.724925]
["bitfinex","ETHUSD",1717939910148,1.35508,3689.8,3688.5,1.724925]
["bitfinex","ETHUSD",1717939910849,1.35508,3689.8,3688.5,1.35555]
["bitfinex","ETHUSD",1717939911069,1.3552,3689.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717939911559,1.35536,3689.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717939911770,0.0660079,3689.0,3688.0,1.35574]
["bitfinex","ETHUSD",1717939911910,1.35543,3688.9,3687.4,1.35594]
["bitfinex","ETHUSD",1717939912237,0.20815169,3688.8,3687.5,0.878594]
["bitfinex","ETHUSD",1717939912434,0.14214379,3688.8,3687.5,0.878594]
["bitfinex","ETHUSD",1717939913259,1.35551,3688.7,3687.6,1.35588]
["bitfinex","ETHUSD",1717939914913,1.35551,3688.7,3687.1,1.35605]
["bitfinex","ETHUSD",1717939915165,1.35556,3688.5,3687.1,1.35605]
["bitfinex","ETHUSD",1717939915370,0.0660079,3688.4,3687.1,1.35605]
["bitfinex","ETHUSD",1717939915565,0.14215679,3688.3,3687.1,1.35605]
["bitfinex","ETHUSD",1717939915761,1.35575,3688.0,3687.0,7.43]
["bitfinex","ETHUSD",1717939916025,0.0660079,3687.9,3687.0,7.43]
["bitfinex","ETHUSD",1717939916303,1.4217579,3688.0,3687.0,7.43]
["bitfinex","ETHUSD",1717939917224,1.35575,3688.0,3687.0,7.43]
["bitfinex","ETHUSD",1717939917513,1.73776147,3688.0,3687.0,7.43]
["bitfinex","ETHUSD",1717939917668,1.35584,3687.8,3687.0,7.43]
["bitfinex","ETHUSD",1717939917862,0.0660079,3687.7,3687.0,7.43]
["bitfinex","ETHUSD",1717939918707,1.35584,3687.8,3687.0,7.43]
["bitfinex","ETHUSD",1717939921310,1.35584,3687.8,3686.7,7.43]
["bitfinex","ETHUSD",1717939921477,1.35596,3687.4,3686.7,7.43]
["bitfinex","ETHUSD",1717939921673,1.35596,3687.4,3686.4,7.43]
["bitfinex","ETHUSD",1717939921916,1.35596,3687.4,3686.5,35.0]
["bitfinex","ETHUSD",1717939924292,0.58604805,3688.2,3686.5,35.0]
["bitfinex","ETHUSD",1717939924293,1.35581,3687.9,3686.5,36.35629]
["bitfinex","ETHUSD",1717939924495,1.35581,3687.9,3686.6,2.65030545]
["bitfinex","ETHUSD",1717939924672,1.35594,3687.5,3686.6,2.65030545]
["bitfinex","ETHUSD",1717939924873,1.35594,3687.5,3686.5,1.35629]
["bitfinex","ETHUSD",1717939925193,1.35594,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717939925395,1.35604,3687.2,3686.4,7.43]
["bitfinex","ETHUSD",1717939925972,1.35604,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717939927284,1.35604,3687.2,3686.4,7.43]
["bitfinex","ETHUSD",1717939927484,0.372964,3687.1,3686.4,7.43]
["bitfinex","ETHUSD",1717939927709,1.35604,3687.2,3686.4,7.43]
["bitfinex","ETHUSD",1717939928009,1.35604,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717939929420,1.35618,3686.9,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939929607,3.0,3687.2,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939929608,1.35624,3686.7,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939929924,1.4222479,3686.7,3686.2,35.1260239]
["bitfinex","ETHUSD",1717939930413,1.35624,3686.7,3686.2,35.1260239]
["bitfinex","ETHUSD",1717939932091,1.3563,3686.5,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939932291,4.61072669,3687.2,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939932292,1.35637,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939933610,3.72997,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939934321,5.12282466,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939934517,8.12282466,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939934691,2.67374861,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939935023,1.35637,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939943197,2.74922466,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939943436,4.3607048,3686.3,3686.2,0.1260239]
["bitfinex","ETHUSD",1717939943718,1.35672,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1717939946512,1.35655,3685.9,3684.5,1.357]
["bitfinex","ETHUSD",1717939946720,1.35655,3685.9,3684.6,0.8787]
["bitfinex","ETHUSD",1717939947034,1.35665,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1717939950331,2.3807,3685.4,3683.9,7.43]
["bitfinex","ETHUSD",1717939950529,2.3807,3685.4,3684.0,0.743]
["bitfinex","ETHUSD",1717939950530,6.77355466,3685.4,3684.0,0.743]
["bitfinex","ETHUSD",1717939950846,6.77355466,3685.4,3683.5,9.6895]
["bitfinex","ETHUSD",1717939950847,1.35693,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1717939951052,2.3807,3684.6,3683.5,7.43]
["bitfinex","ETHUSD",1717939951221,2.3807,3684.6,3683.3,12.47567731]
["bitfinex","ETHUSD",1717939951222,0.31067869,3684.5,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939951569,1.35729,3683.8,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939951706,1.35737,3683.6,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939951905,1.35744,3683.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939952354,2.75029466,3683.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939952652,3.48997952,3683.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939952953,4.35744,3683.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939953305,1.35744,3683.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939953844,2.3807,3684.3,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939953845,1.35725,3684.0,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939954216,1.35732,3683.8,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939954646,1.35737,3683.6,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939955925,4.35718,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939956125,1.81736508,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939956343,1.35718,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939956546,0.281551,3685.3,3683.4,2.4973]
["bitfinex","ETHUSD",1717939956547,1.35694,3684.8,3683.4,2.4973]
["bitfinex","ETHUSD",1717939956751,1.35694,3684.8,3683.5,36.3574]
["bitfinex","ETHUSD",1717939956953,1.61230105,3685.8,3684.3,1.35709]
["bitfinex","ETHUSD",1717939957170,0.21988535,3685.7,3684.3,1.35709]
["bitfinex","ETHUSD",1717939957445,1.61230105,3686.1,3684.3,1.35709]
["bitfinex","ETHUSD",1717939957651,1.35666,3685.6,3684.3,1.35709]
["bitfinex","ETHUSD",1717939958052,1.35666,3685.6,3683.9,7.43]
["bitfinex","ETHUSD",1717939958053,1.35644,3686.1,3684.5,3.8543]
["bitfinex","ETHUSD",1717939958740,1.35644,3686.1,3684.7,1.35695]
["bitfinex","ETHUSD",1717939959526,1.35644,3686.1,3684.8,35.0]
["bitfinex","ETHUSD",1717939960400,1.35664,3685.6,3684.8,35.0]
["bitfinex","ETHUSD",1717939961353,1.35644,3686.1,3684.8,35.0]
["bitfinex","ETHUSD",1717939962323,3.0,3686.3,3684.8,35.0]
["bitfinex","ETHUSD",1717939962324,1.35661,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1717939963237,1.30661,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1717939963623,1.30661,3685.7,3684.5,1.357]
["bitfinex","ETHUSD",1717939963820,1.30661,3685.7,3684.6,0.8787]
["bitfinex","ETHUSD",1717939964065,1.30661,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1717939964272,1.30661,3685.7,3684.5,1.357]
["bitfinex","ETHUSD",1717939964273,1.35676,3685.3,3684.3,7.43]
["bitfinex","ETHUSD",1717939964437,2.3824,3685.8,3683.9,2.4973]
["bitfinex","ETHUSD",1717939964438,1.35685,3685.0,3683.9,2.4973]
["bitfinex","ETHUSD",1717939964633,1.35685,3685.0,3682.5,0.1260239]
["bitfinex","ETHUSD",1717939964634,1.35693,3684.8,3683.4,42.43]
["bitfinex","ETHUSD",1717939965049,1.35568011,3684.4,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939965287,1.35716,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939965581,1.4231679,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939965747,1.35716,3684.2,3683.3,0.01567731]
["bitfinex","ETHUSD",1717939966371,1.35716,3684.2,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939966949,1.35692,3684.8,3683.4,1.35743]
["bitfinex","ETHUSD",1717939967280,1.792612,3684.8,3683.5,0.13687878]
["bitfinex","ETHUSD",1717939967631,1.35692,3684.8,3683.6,2.25]
["bitfinex","ETHUSD",1717939967831,1.35692,3684.8,3683.5,0.13687878]
["bitfinex","ETHUSD",1717939968289,3.99486878,3685.3,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939968290,1.35709,3684.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939969674,1.35709,3684.4,3683.3,1.36880777]
["bitfinex","ETHUSD",1717939970544,0.0660079,3684.3,3683.3,1.36880777]
["bitfinex","ETHUSD",1717939970742,4.61246878,3685.1,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939970743,1.35717,3684.2,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939971286,1.35723,3684.0,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939971444,0.0660079,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939971648,1.35723,3684.0,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939971851,0.0660079,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939972060,0.20833169,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939972264,0.14232379,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939972466,1.35723,3684.0,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939972988,0.0660079,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939974093,1.35732,3683.8,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939975832,1.35737,3683.6,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939976128,0.14233779,3683.5,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939977008,1.35744,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939977208,2.81630256,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939977503,2.75029466,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939979004,1.35744,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939979214,1.50741778,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939979414,1.35744,3683.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939979570,1.35729,3683.9,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939980393,3.0,3684.4,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939980394,1.35734,3683.7,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939980582,1.3574,3683.5,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939980913,1.35725,3684.0,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939981121,1.35707,3684.5,3683.3,0.01135777]
["bitfinex","ETHUSD",1717939981418,1.35707,3684.5,3683.4,3.78523]
["bitfinex","ETHUSD",1717939981727,1.35707,3684.5,3683.5,0.37965878]
["bitfinex","ETHUSD",1717939983473,2.96901438,3685.4,3683.8,1.35729]
["bitfinex","ETHUSD",1717939983887,1.3567,3685.4,3683.8,1.35729]
["bitfinex","ETHUSD",1717939984183,1.3568,3685.2,3683.8,1.35729]
["bitfinex","ETHUSD",1717939984618,1.3568,3685.2,3684.2,1.35712]
["bitfinex","ETHUSD",1717939984919,1.3568,3685.2,3684.4,2.4278]
["bitfinex","ETHUSD",1717939986114,1.35661,3685.7,3684.5,1.35703]
["bitfinex","ETHUSD",1717939989111,1.35668,3685.5,3684.4,2.4278]
["bitfinex","ETHUSD",1717939990613,1.35678,3685.2,3684.0,8.78719]
["bitfinex","ETHUSD",1717939990826,1.35694,3684.8,3684.0,7.43]
["bitfinex","ETHUSD",1717939994697,1.35694,3684.8,3683.5,7.80965878]
["bitfinex","ETHUSD",1717939995383,1.35694,3684.8,3683.6,1.35736]
["bitfinex","ETHUSD",1717939996316,1.35694,3684.8,3683.8,1.35728]
["bitfinex","ETHUSD",1717939996621,1.35677,3685.3,3684.2,2.4993]
["bitfinex","ETHUSD",1717939996825,1.35677,3685.3,3684.3,0.385647]
["bitfinex","ETHUSD",1717940001926,1.35677,3685.3,3684.2,2.4993]
["bitfinex","ETHUSD",1717940004009,1.35659,3685.8,3684.3,1.90708]
["bitfinex","ETHUSD",1717940006147,1.35659,3685.8,3684.5,1.35701]
["bitfinex","ETHUSD",1717940008355,1.35659,3685.8,3684.9,2.4656]
["bitfinex","ETHUSD",1717940008518,1.35659,3685.8,3685.0,0.41415873]
["bitfinex","ETHUSD",1717940008837,1.35641,3686.2,3685.0,0.382249]
["bitfinex","ETHUSD",1717940009145,1.35641,3686.2,3685.1,1.35681]
["bitfinex","ETHUSD",1717940014344,4.35627,3686.6,3685.4,1.3567]
["bitfinex","ETHUSD",1717940014548,1.35627,3686.6,3685.4,1.3567]
["bitfinex","ETHUSD",1717940014853,1.95311257,3686.6,3685.5,2.4656]
["bitfinex","ETHUSD",1717940015324,1.35627,3686.6,3685.7,1.35656]
["bitfinex","ETHUSD",1717940016146,1.35627,3686.6,3685.5,2.4656]
["bitfinex","ETHUSD",1717940018507,1.35627,3686.6,3685.6,1.35662]
["bitfinex","ETHUSD",1717940019447,1.36211999,3687.0,3685.6,1.35662]
["bitfinex","ETHUSD",1717940019610,1.65354757,3687.0,3685.7,0.382222]
["bitfinex","ETHUSD",1717940019806,1.65354757,3687.0,3685.8,1.35652]
["bitfinex","ETHUSD",1717940020526,1.35612,3687.0,3685.8,1.35652]
["bitfinex","ETHUSD",1717940020732,0.00599999,3687.2,3686.1,1.35641]
["bitfinex","ETHUSD",1717940020939,4.35597,3687.4,3686.1,1.35641]
["bitfinex","ETHUSD",1717940020940,1.35597,3687.4,3686.1,1.35641]
["bitfinex","ETHUSD",1717940021619,1.35605,3687.2,3686.1,1.35641]
["bitfinex","ETHUSD",1717940021811,1.49885579,3687.2,3686.1,1.35641]
["bitfinex","ETHUSD",1717940024418,1.35617,3686.9,3685.7,1.738802]
["bitfinex","ETHUSD",1717940025449,0.00599999,3687.2,3686.0,1.35644]
["bitfinex","ETHUSD",1717940025650,1.35601,3687.3,3686.0,1.35644]
["bitfinex","ETHUSD",1717940025851,1.35601,3687.3,3686.3,1.35636]
["bitfinex","ETHUSD",1717940027151,1.35601,3687.3,3686.4,0.05424369]
["bitfinex","ETHUSD",1717940027943,1.35601,3687.3,3686.5,1.35628]
["bitfinex","ETHUSD",1717940028127,0.00599999,3687.6,3686.5,1.35628]
["bitfinex","ETHUSD",1717940028455,1.35587,3687.7,3686.8,1.35618]
["bitfinex","ETHUSD",1717940028456,0.136187,3687.5,3686.8,1.35618]
["bitfinex","ETHUSD",1717940028663,1.36186999,3687.7,3686.6,2.4308]
["bitfinex","ETHUSD",1717940030654,1.36186999,3687.7,3686.7,1.35619]
["bitfinex","ETHUSD",1717940030957,1.35587,3687.7,3686.7,1.35619]
["bitfinex","ETHUSD",1717940032751,1.35587,3687.7,3686.6,2.4308]
["bitfinex","ETHUSD",1717940033055,1.36186999,3687.7,3686.6,2.4308]
["bitfinex","ETHUSD",1717940033256,1.35597,3687.4,3686.6,2.4308]
["bitfinex","ETHUSD",1717940034522,1.35606,3687.2,3686.3,1.35635]
["bitfinex","ETHUSD",1717940034939,1.35606,3687.2,3686.2,2.4308]
["bitfinex","ETHUSD",1717940037519,1.35613,3687.0,3686.1,0.135644]
["bitfinex","ETHUSD",1717940037723,1.74536379,3687.0,3686.0,7.43]
["bitfinex","ETHUSD",1717940037947,1.35613,3687.0,3686.0,7.43]
["bitfinex","ETHUSD",1717940038556,1.35613,3687.0,3685.9,1.35651]
["bitfinex","ETHUSD",1717940038722,1.35613,3687.0,3685.9,4.35651]
["bitfinex","ETHUSD",1717940039926,1.35613,3687.0,3686.1,35.0]
["bitfinex","ETHUSD",1717940043157,1.35622,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940043475,1.3563,3686.5,3685.5,7.43]
["bitfinex","ETHUSD",1717940043679,1.35643,3686.2,3685.3,2.2956]
["bitfinex","ETHUSD",1717940043977,1.35651,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1717940044126,1.35651,3686.0,3685.0,8.78683]
["bitfinex","ETHUSD",1717940044530,1.35651,3686.0,3685.1,35.0]
["bitfinex","ETHUSD",1717940046363,1.3566,3685.7,3685.1,35.0]
["bitfinex","ETHUSD",1717940046935,1.35667,3685.5,3684.6,8.78699]
["bitfinex","ETHUSD",1717940047138,1.35667,3685.5,3684.7,2.354259]
["bitfinex","ETHUSD",1717940047571,1.35667,3685.5,3684.8,35.0]
["bitfinex","ETHUSD",1717940051845,4.13069801,3686.3,3684.8,35.0]
["bitfinex","ETHUSD",1717940052045,1.39285466,3686.2,3684.8,35.0]
["bitfinex","ETHUSD",1717940052458,1.35659,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1717940052773,1.35674,3685.3,3684.8,37.65030545]
["bitfinex","ETHUSD",1717940052977,1.35674,3685.3,3684.8,35.0]
["bitfinex","ETHUSD",1717940056053,1.35659,3685.7,3684.6,7.43]
["bitfinex","ETHUSD",1717940056786,1.35659,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1717940056992,1.35659,3685.7,3684.8,2.65030545]
["bitfinex","ETHUSD",1717940057374,1.35659,3685.7,3684.6,7.43]
["bitfinex","ETHUSD",1717940057689,1.35659,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1717940061491,1.35645,3686.1,3685.0,1.35684]
["bitfinex","ETHUSD",1717940061785,1.35645,3686.1,3685.0,4.35684]
["bitfinex","ETHUSD",1717940062085,1.35645,3686.1,3685.2,1.35675]
["bitfinex","ETHUSD",1717940062289,2.4072,3686.5,3685.2,1.35675]
["bitfinex","ETHUSD",1717940062290,1.3563,3686.5,3685.2,1.35675]
["bitfinex","ETHUSD",1717940062590,1.3563,3686.5,3685.5,1.35664]
["bitfinex","ETHUSD",1717940062981,1.3563,3686.5,3685.6,35.0]
["bitfinex","ETHUSD",1717940063291,1.3563,3686.5,3685.7,2.65030545]
["bitfinex","ETHUSD",1717940063652,1.3563,3686.5,3685.5,1.35664]
["bitfinex","ETHUSD",1717940063858,1.3563,3686.5,3685.6,35.0]
["bitfinex","ETHUSD",1717940070860,1.35643,3686.2,3685.1,9.527094]
["bitfinex","ETHUSD",1717940071056,1.3565,3686.0,3685.1,7.43]
["bitfinex","ETHUSD",1717940071261,1.35659,3685.7,3685.1,7.43]
["bitfinex","ETHUSD",1717940071484,1.35659,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1717940071761,1.35659,3685.7,3684.9,2.65030545]
["bitfinex","ETHUSD",1717940072157,1.35659,3685.7,3684.7,1.35695]
["bitfinex","ETHUSD",1717940072390,1.35659,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1717940079182,1.35659,3685.7,3684.6,7.43]
["bitfinex","ETHUSD",1717940079827,1.35659,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1717940083070,1.35659,3685.7,3684.8,1.35691]
["bitfinex","ETHUSD",1717940083419,1.35659,3685.7,3684.9,2.65030545]
["bitfinex","ETHUSD",1717940084074,3.76366,3686.1,3684.9,2.65030545]
["bitfinex","ETHUSD",1717940084274,3.76366,3686.1,3685.0,1.90685]
["bitfinex","ETHUSD",1717940086604,1.13069801,3686.3,3685.2,1.35674]
["bitfinex","ETHUSD",1717940086804,5.01333869,3686.5,3685.6,1.3566]
["bitfinex","ETHUSD",1717940086805,3.61221,3686.5,3685.6,1.3566]
["bitfinex","ETHUSD",1717940087387,3.61221,3686.5,3685.7,35.0]
["bitfinex","ETHUSD",1717940089983,4.74290801,3686.5,3685.7,35.0]
["bitfinex","ETHUSD",1717940090183,3.61221,3686.5,3685.7,35.0]
["bitfinex","ETHUSD",1717940091080,4.74290801,3686.5,3685.7,35.0]
["bitfinex","ETHUSD",1717940091278,3.61221,3686.5,3685.7,35.0]
["bitfinex","ETHUSD",1717940091517,4.38779,3686.5,3685.2,1.35676]
["bitfinex","ETHUSD",1717940091953,5.51848801,3686.5,3685.3,35.0]
["bitfinex","ETHUSD",1717940093028,4.38779,3686.5,3685.3,35.0]
["bitfinex","ETHUSD",1717940093225,3.61221,3686.5,3685.3,35.0]
["bitfinex","ETHUSD",1717940097422,3.61221,3686.5,3685.4,1.35668]
["bitfinex","ETHUSD",1717940098007,3.61221,3686.5,3685.5,35.0]
["bitfinex","ETHUSD",1717940101560,2.2559,3686.5,3685.6,1.35661]
["bitfinex","ETHUSD",1717940101710,1.13069801,3686.8,3685.8,1.35655]
["bitfinex","ETHUSD",1717940102262,4.95505801,3686.9,3685.9,35.0]
["bitfinex","ETHUSD",1717940102609,3.82436,3686.9,3686.0,1.35644]
["bitfinex","ETHUSD",1717940102805,2.4682,3686.9,3686.0,1.35644]
["bitfinex","ETHUSD",1717940103041,1.13069801,3687.2,3686.2,1.3564]
["bitfinex","ETHUSD",1717940103219,1.13069801,3687.2,3686.3,35.0]
["bitfinex","ETHUSD",1717940104245,4.95491801,3687.3,3686.3,35.0]
["bitfinex","ETHUSD",1717940105542,1.13069801,3687.2,3686.3,35.0]
["bitfinex","ETHUSD",1717940105839,4.95491801,3687.3,3686.3,35.0]
["bitfinex","ETHUSD",1717940106043,1.35607,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717940108127,3.59889801,3687.3,3686.3,35.0]
["bitfinex","ETHUSD",1717940108455,2.492638,3687.5,3686.4,1.3563]
["bitfinex","ETHUSD",1717940108751,1.35594,3687.5,3686.4,1.3563]
["bitfinex","ETHUSD",1717940108968,1.35594,3687.5,3686.4,1.49193]
["bitfinex","ETHUSD",1717940109140,1.35594,3687.5,3686.5,35.0]
["bitfinex","ETHUSD",1717940110255,1.35594,3687.5,3686.6,1.35625]
["bitfinex","ETHUSD",1717940110924,1.35594,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717940111337,1.35594,3687.5,3686.7,37.3714]
["bitfinex","ETHUSD",1717940111539,1.35594,3687.5,3686.8,2.65030545]
["bitfinex","ETHUSD",1717940112655,1.35594,3687.5,3686.7,2.3714]
["bitfinex","ETHUSD",1717940113629,0.00599999,3687.7,3686.7,2.3714]
["bitfinex","ETHUSD",1717940113829,0.00599999,3687.9,3686.8,1.35618]
["bitfinex","ETHUSD",1717940116769,0.00599999,3687.9,3686.8,1.41041792]
["bitfinex","ETHUSD",1717940116948,0.00599999,3687.9,3686.9,0.37818179]
["bitfinex","ETHUSD",1717940118184,0.00599999,3687.9,3687.0,1.3561]
["bitfinex","ETHUSD",1717940118321,1.35578,3688.0,3687.0,1.3561]
["bitfinex","ETHUSD",1717940118519,1.36177999,3688.0,3687.0,1.3561]
["bitfinex","ETHUSD",1717940128082,0.00599999,3688.0,3687.3,1.35598]
["bitfinex","ETHUSD",1717940128415,1.3556,3688.4,3687.4,2.401698]
["bitfinex","ETHUSD",1717940128416,0.00599999,3688.2,3687.4,2.401698]
["bitfinex","ETHUSD",1717940130088,0.00599999,3688.2,3687.5,1.35592]
["bitfinex","ETHUSD",1717940130269,0.00599999,3688.3,3687.5,1.35592]
["bitfinex","ETHUSD",1717940132244,1.35569,3688.2,3687.1,1.35605]
["bitfinex","ETHUSD",1717940132516,0.00599999,3688.1,3687.2,0.40003318]
["bitfinex","ETHUSD",1717940132661,1.35575,3688.0,3687.2,0.40003318]
["bitfinex","ETHUSD",1717940133012,1.36174999,3688.0,3687.2,0.40003318]
["bitfinex","ETHUSD",1717940135214,1.36174999,3688.0,3687.1,1.35605]
["bitfinex","ETHUSD",1717940137007,0.00599999,3688.0,3687.4,1.35595]
["bitfinex","ETHUSD",1717940137209,0.00599999,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717940137445,0.00599999,3688.2,3687.5,0.368725]
["bitfinex","ETHUSD",1717940137759,0.00599999,3688.3,3687.5,0.368725]
["bitfinex","ETHUSD",1717940139222,1.35569,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717940139420,1.36168999,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717940140014,1.36168999,3688.2,3687.3,2.3313]
["bitfinex","ETHUSD",1717940140215,0.00599999,3688.1,3687.0,3.68739]
["bitfinex","ETHUSD",1717940140529,2.4228,3687.8,3686.9,0.37818179]
["bitfinex","ETHUSD",1717940140699,1.35587,3687.7,3686.8,7.43]
["bitfinex","ETHUSD",1717940140936,2.4228,3687.8,3686.8,7.43]
["bitfinex","ETHUSD",1717940140937,2.42879999,3687.8,3686.8,7.43]
["bitfinex","ETHUSD",1717940141267,1.35601,3687.3,3686.8,7.43]
["bitfinex","ETHUSD",1717940142240,0.59188613,3687.7,3686.8,7.43]
["bitfinex","ETHUSD",1717940142241,0.00599999,3687.7,3686.8,7.43]
["bitfinex","ETHUSD",1717940142441,3.78462999,3687.8,3686.8,7.43]
["bitfinex","ETHUSD",1717940144042,3.78462999,3687.8,3686.6,1.35625]
["bitfinex","ETHUSD",1717940144374,3.78462999,3687.8,3686.7,0.135625]
["bitfinex","ETHUSD",1717940144781,1.36182999,3687.8,3686.8,2.2731]
["bitfinex","ETHUSD",1717940145361,1.36182999,3687.8,3686.9,1.35613]
["bitfinex","ETHUSD",1717940145557,0.00599999,3687.9,3686.9,1.35613]
["bitfinex","ETHUSD",1717940145793,0.00599999,3688.0,3687.1,1.35607]
["bitfinex","ETHUSD",1717940145977,0.00599999,3688.1,3687.1,1.35607]
["bitfinex","ETHUSD",1717940154183,1.136698,3688.1,3687.1,1.35607]
["bitfinex","ETHUSD",1717940154365,1.36174999,3688.0,3687.1,1.35607]
["bitfinex","ETHUSD",1717940155352,0.00599999,3688.0,3687.1,1.35607]
["bitfinex","ETHUSD",1717940155554,0.00599999,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940155814,1.13069801,3688.1,3687.2,0.435607]
["bitfinex","ETHUSD",1717940155815,1.136698,3688.1,3687.2,0.435607]
["bitfinex","ETHUSD",1717940157597,1.13069801,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940157803,1.136698,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940157959,0.00599999,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940158160,1.13069801,3688.0,3687.3,0.1791677]
["bitfinex","ETHUSD",1717940159259,1.13069801,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940159487,1.136698,3688.0,3687.2,0.435607]
["bitfinex","ETHUSD",1717940163340,0.00599999,3688.0,3687.3,2.3844]
["bitfinex","ETHUSD",1717940163506,1.136698,3688.1,3687.4,35.0]
["bitfinex","ETHUSD",1717940164712,1.136698,3688.1,3687.4,36.35594]
["bitfinex","ETHUSD",1717940164887,0.00599999,3688.1,3687.6,1.35588]
["bitfinex","ETHUSD",1717940165213,0.00599999,3688.2,3687.6,1.35588]
["bitfinex","ETHUSD",1717940165400,1.13069801,3688.4,3687.6,1.35588]
["bitfinex","ETHUSD",1717940165401,0.00599999,3688.3,3687.6,1.35588]
["bitfinex","ETHUSD",1717940165602,0.00599999,3688.3,3687.7,35.135588]
["bitfinex","ETHUSD",1717940167516,0.00599999,3688.3,3687.8,2.3752]
["bitfinex","ETHUSD",1717940167811,1.13069801,3688.4,3687.8,2.3752]
["bitfinex","ETHUSD",1717940167812,1.136698,3688.4,3687.8,2.3752]
["bitfinex","ETHUSD",1717940168219,1.136698,3688.4,3687.9,35.0]
["bitfinex","ETHUSD",1717940168388,1.13069801,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717940168579,1.08069801,3688.4,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940171291,1.40735034,3688.6,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940172017,1.35549,3688.7,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940172313,1.40735034,3688.9,3688.0,2.17217008]
["bitfinex","ETHUSD",1717940172505,1.40735034,3689.0,3688.0,2.17217008]
["bitfinex","ETHUSD",1717940172704,1.40735034,3689.0,3687.9,2.65030545]
["bitfinex","ETHUSD",1717940172705,1.40735034,3689.1,3687.9,1.35577]
["bitfinex","ETHUSD",1717940172907,1.40735034,3689.1,3688.0,37.3752]
["bitfinex","ETHUSD",1717940173091,2.76268034,3689.2,3688.0,37.3752]
["bitfinex","ETHUSD",1717940174016,2.76268034,3689.2,3688.1,1.35569]
["bitfinex","ETHUSD",1717940174215,2.76268034,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717940174216,1.25533,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717940174417,1.25533,3689.2,3688.1,1.35569]
["bitfinex","ETHUSD",1717940174730,1.25533,3689.2,3688.2,35.0]
["bitfinex","ETHUSD",1717940183989,2.3998,3689.1,3688.1,1.35569]
["bitfinex","ETHUSD",1717940184190,1.35541,3688.9,3687.7,3.760528]
["bitfinex","ETHUSD",1717940184432,1.1245306,3689.5,3687.7,3.760528]
["bitfinex","ETHUSD",1717940184433,2.3998,3688.6,3687.7,1.35584]
["bitfinex","ETHUSD",1717940184733,1.35558,3688.5,3687.3,3.62509]
["bitfinex","ETHUSD",1717940185302,1.35558,3688.5,3687.4,35.0]
["bitfinex","ETHUSD",1717940186714,1.35558,3688.5,3687.5,1.3559]
["bitfinex","ETHUSD",1717940186913,1.35558,3688.5,3687.7,1.35585]
["bitfinex","ETHUSD",1717940187295,1.35558,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717940188327,3.75522,3688.9,3687.9,3.62485]
["bitfinex","ETHUSD",1717940188529,1.35542,3688.9,3687.9,3.62485]
["bitfinex","ETHUSD",1717940188896,1.35542,3688.9,3688.0,35.0]
["bitfinex","ETHUSD",1717940189229,1.35542,3688.9,3688.1,2.65030545]
["bitfinex","ETHUSD",1717940189605,1.35542,3688.9,3687.9,3.62485]
["bitfinex","ETHUSD",1717940189959,1.35542,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717940190117,1.35542,3688.9,3687.9,3.62485]
["bitfinex","ETHUSD",1717940190299,1.35549,3688.7,3687.4,3.62503]
["bitfinex","ETHUSD",1717940190651,1.35549,3688.7,3687.5,38.0]
["bitfinex","ETHUSD",1717940190862,1.35549,3688.7,3687.6,2.65030545]
["bitfinex","ETHUSD",1717940190997,1.35549,3688.7,3687.7,3.0]
["bitfinex","ETHUSD",1717940191199,2.4800206,3688.7,3687.7,3.0]
["bitfinex","ETHUSD",1717940191430,2.4800206,3688.7,3687.5,3.0]
["bitfinex","ETHUSD",1717940191634,1.35559,3688.5,3687.6,35.0]
["bitfinex","ETHUSD",1717940192943,2.4801206,3688.5,3687.6,35.0]
["bitfinex","ETHUSD",1717940193534,1.35559,3688.5,3687.6,35.0]
["bitfinex","ETHUSD",1717940194821,1.35559,3688.5,3687.6,34.9]
["bitfinex","ETHUSD",1717940195656,2.3998,3688.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717940195799,2.3998,3688.8,3687.8,3.20030545]
["bitfinex","ETHUSD",1717940197528,1.35542,3688.9,3688.0,2.4565]
["bitfinex","ETHUSD",1717940199219,1.35542,3688.9,3688.1,35.0]
["bitfinex","ETHUSD",1717940200732,3.6066306,3689.2,3688.2,1.35567]
["bitfinex","ETHUSD",1717940201341,3.6066306,3689.2,3688.3,35.0]
["bitfinex","ETHUSD",1717940201543,3.6066306,3689.2,3688.4,2.65030545]
["bitfinex","ETHUSD",1717940202051,3.6066306,3689.2,3688.2,1.35567]
["bitfinex","ETHUSD",1717940202255,1.35536,3689.1,3688.2,1.35567]
["bitfinex","ETHUSD",1717940202752,1.35536,3689.1,3687.9,35.0]
["bitfinex","ETHUSD",1717940203334,2.4798906,3689.1,3687.9,35.0]
["bitfinex","ETHUSD",1717940208141,1.1245306,3688.9,3687.9,35.0]
["bitfinex","ETHUSD",1717940208463,1.1245306,3688.9,3688.0,2.65030545]
["bitfinex","ETHUSD",1717940208663,1.1245306,3689.0,3688.0,2.65030545]
["bitfinex","ETHUSD",1717940208865,1.1245306,3689.0,3687.8,1.35581]
["bitfinex","ETHUSD",1717940209070,1.1245306,3689.0,3687.9,35.0]
["bitfinex","ETHUSD",1717940209635,1.35545,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717940209964,1.1905385,3688.7,3687.9,35.0]
["bitfinex","ETHUSD",1717940210137,1.1245306,3688.6,3687.9,35.0]
["bitfinex","ETHUSD",1717940210340,1.1245306,3688.7,3687.9,35.0]
["bitfinex","ETHUSD",1717940211239,1.1245306,3688.7,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940211439,2.4799806,3688.8,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940211656,1.1245306,3688.7,3687.9,37.65030545]
["bitfinex","ETHUSD",1717940215950,1.4215379,3688.6,3687.9,35.0]
["bitfinex","ETHUSD",1717940216102,1.35565,3688.3,3687.0,3.84489]
["bitfinex","ETHUSD",1717940216286,2.4801806,3688.3,3687.0,3.84489]
["bitfinex","ETHUSD",1717940216461,2.4801806,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940216788,1.35565,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940217195,2.4801806,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940220287,1.35565,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940223124,1.35571,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717940225699,1.35584,3687.8,3687.2,7.43]
["bitfinex","ETHUSD",1717940225891,2.4201,3687.7,3687.2,7.43]
["bitfinex","ETHUSD",1717940226205,2.4201,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717940226393,2.4201,3687.7,3687.2,7.43]
["bitfinex","ETHUSD",1717940226604,1.35591,3687.6,3687.2,7.43]
["bitfinex","ETHUSD",1717940226785,1.1245306,3687.5,3687.2,7.43]
["bitfinex","ETHUSD",1717940227286,1.35596,3687.4,3687.2,7.43]
["bitfinex","ETHUSD",1717940227487,1.35596,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717940227684,2.4201,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717940229378,1.35604,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717940235523,1.4220479,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717940235726,1.35604,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717940238828,1.35591,3687.6,3686.8,35.0]
["bitfinex","ETHUSD",1717940239029,1.35576,3688.0,3686.9,2.65030545]
["bitfinex","ETHUSD",1717940239514,1.35576,3688.0,3686.7,2.3201]
["bitfinex","ETHUSD",1717940239691,1.35576,3688.0,3687.0,35.0]
["bitfinex","ETHUSD",1717940240553,1.35576,3688.0,3687.1,1.35606]
["bitfinex","ETHUSD",1717940241001,1.35576,3688.0,3687.2,2.3201]
["bitfinex","ETHUSD",1717940243649,1.35576,3688.0,3687.3,35.0]
["bitfinex","ETHUSD",1717940243937,3.8268,3688.4,3687.4,2.65030545]
["bitfinex","ETHUSD",1717940244116,3.8268,3688.4,3687.4,4.00624545]
["bitfinex","ETHUSD",1717940244436,3.8268,3688.4,3687.4,1.35594]
["bitfinex","ETHUSD",1717940244639,3.8268,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717940244838,1.3556,3688.4,3687.6,1.35589]
["bitfinex","ETHUSD",1717940245006,3.67696,3688.8,3687.6,1.35589]
["bitfinex","ETHUSD",1717940245417,3.67696,3688.8,3687.7,37.3551]
["bitfinex","ETHUSD",1717940245624,3.67696,3688.8,3687.8,2.65030545]
["bitfinex","ETHUSD",1717940246126,3.67696,3688.8,3687.8,1.35579]
["bitfinex","ETHUSD",1717940246449,3.67696,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717940247816,1.35546,3688.8,3687.9,35.0]
["bitfinex","ETHUSD",1717940249140,2.3215,3689.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717940249345,2.3215,3689.1,3688.1,2.65030545]
["bitfinex","ETHUSD",1717940249642,2.3215,3689.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717940249821,2.3215,3689.1,3688.1,35.0]
["bitfinex","ETHUSD",1717940254344,1.35538,3689.0,3688.1,35.0]
["bitfinex","ETHUSD",1717940257262,2.3215,3689.1,3687.7,2.3551]
["bitfinex","ETHUSD",1717940257263,1.35549,3688.7,3687.7,2.3551]
["bitfinex","ETHUSD",1717940257469,2.3062,3688.6,3687.5,1.35589]
["bitfinex","ETHUSD",1717940257641,2.3062,3688.6,3687.6,1.426809]
["bitfinex","ETHUSD",1717940257956,2.3062,3688.6,3687.7,35.0]
["bitfinex","ETHUSD",1717940266082,1.35556,3688.5,3687.7,35.0]
["bitfinex","ETHUSD",1717940269173,2.3062,3688.6,3687.7,35.0]
["bitfinex","ETHUSD",1717940269362,2.3062,3688.6,3687.8,2.65030545]
["bitfinex","ETHUSD",1717940269761,2.3062,3688.6,3687.5,4.35589]
["bitfinex","ETHUSD",1717940269968,2.3062,3688.6,3687.9,35.0]
["bitfinex","ETHUSD",1717940273474,2.3179,3688.5,3687.0,7.43]
["bitfinex","ETHUSD",1717940274154,2.3179,3688.5,3687.1,35.0]
["bitfinex","ETHUSD",1717940274155,1.61086926,3688.4,3687.1,35.0]
["bitfinex","ETHUSD",1717940274357,0.69287693,3688.3,3687.1,37.65030545]
["bitfinex","ETHUSD",1717940275093,2.04852693,3688.3,3687.1,37.65030545]
["bitfinex","ETHUSD",1717940277885,1.35565,3688.3,3687.1,37.65030545]
["bitfinex","ETHUSD",1717940278249,1.35565,3688.3,3687.2,1.35601]
["bitfinex","ETHUSD",1717940278993,1.35565,3688.3,3687.3,35.0]
["bitfinex","ETHUSD",1717940282599,2.3855,3688.2,3687.3,35.0]
["bitfinex","ETHUSD",1717940283458,1.35572,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940283659,0.374122,3688.0,3687.3,35.0]
["bitfinex","ETHUSD",1717940285493,1.35572,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940298207,2.3855,3688.2,3687.4,1.35596]
["bitfinex","ETHUSD",1717940300312,3.74119,3688.2,3687.3,35.0]
["bitfinex","ETHUSD",1717940303525,3.74119,3688.2,3687.3,1.35598]
["bitfinex","ETHUSD",1717940303719,3.74119,3688.2,3687.4,0.135598]
["bitfinex","ETHUSD",1717940303919,3.74119,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717940307218,2.3855,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717940307525,3.5126306,3688.5,3687.5,35.0]
["bitfinex","ETHUSD",1717940309220,1.35561,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717940309417,1.35561,3688.4,3687.6,2.65030545]
["bitfinex","ETHUSD",1717940309842,1.35561,3688.4,3687.4,0.135598]
["bitfinex","ETHUSD",1717940310042,1.35561,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717940310249,2.48058101,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717940317436,1.12497101,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1717940319233,1.12497101,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717940319541,1.12497101,3688.3,3687.6,2.65030545]
["bitfinex","ETHUSD",1717940319933,1.12497101,3688.3,3687.4,0.135598]
["bitfinex","ETHUSD",1717940320102,1.12497101,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1717940325930,1.12497101,3688.3,3687.6,2.3365]
["bitfinex","ETHUSD",1717940326623,1.12497101,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940341380,2.48058101,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717940342373,1.12497101,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717940346683,2.3245,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717940346872,3.44947101,3688.2,3687.3,1.35598]
["bitfinex","ETHUSD",1717940347410,1.35575,3688.0,3687.1,7.99866037]
["bitfinex","ETHUSD",1717940347597,3.44947101,3687.9,3687.1,7.43]
["bitfinex","ETHUSD",1717940347906,1.74608833,3687.8,3687.1,42.43]
["bitfinex","ETHUSD",1717940348409,2.3245,3687.6,3687.1,42.43]
["bitfinex","ETHUSD",1717940348613,3.68042,3687.6,3686.6,0.56866037]
["bitfinex","ETHUSD",1717940348820,2.3245,3687.3,3686.2,9.35505037]
["bitfinex","ETHUSD",1717940348998,3.44947101,3687.3,3686.2,1.35639]
["bitfinex","ETHUSD",1717940349198,1.12497101,3687.2,3686.3,35.0]
["bitfinex","ETHUSD",1717940349504,3.44947101,3687.3,3686.3,35.0]
["bitfinex","ETHUSD",1717940349671,0.53964209,3687.2,3686.3,35.0]
["bitfinex","ETHUSD",1717940349874,2.3245,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717940351107,1.35612,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717940353087,1.35612,3687.0,3685.8,7.43]
["bitfinex","ETHUSD",1717940353507,1.35612,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717940353687,2.3245,3687.1,3686.4,2.65030545]
["bitfinex","ETHUSD",1717940353894,2.3245,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717940354207,2.3245,3687.1,3686.1,2.3681]
["bitfinex","ETHUSD",1717940354507,2.3245,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717940372206,2.3245,3686.6,3686.3,7.43]
["bitfinex","ETHUSD",1717940372621,2.3245,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717940375226,0.368074,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717940376228,1.35634,3686.4,3685.7,19.89]
["bitfinex","ETHUSD",1717940376606,1.35634,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717940384447,3.83987,3686.9,3685.9,2.3086]
["bitfinex","ETHUSD",1717940384611,3.83987,3686.9,3685.9,4.95890545]
["bitfinex","ETHUSD",1717940384612,1.35617,3686.9,3685.9,4.95890545]
["bitfinex","ETHUSD",1717940384812,1.35617,3686.9,3685.9,2.3086]
["bitfinex","ETHUSD",1717940385029,1.35617,3686.9,3686.0,35.0]
["bitfinex","ETHUSD",1717940386621,1.35623,3686.7,3686.0,35.0]
["bitfinex","ETHUSD",1717940393262,3.83979,3687.1,3686.0,35.0]
["bitfinex","ETHUSD",1717940393591,3.83979,3687.1,3686.1,2.65030545]
["bitfinex","ETHUSD",1717940393964,3.83979,3687.1,3685.9,2.3086]
["bitfinex","ETHUSD",1717940394256,4.96476101,3687.1,3686.2,35.0]
["bitfinex","ETHUSD",1717940396955,3.83979,3687.1,3686.2,35.0]
["bitfinex","ETHUSD",1717940397686,3.83979,3687.1,3686.3,2.2873]
["bitfinex","ETHUSD",1717940397687,1.35609,3687.1,3686.3,2.2873]
["bitfinex","ETHUSD",1717940398357,1.35609,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717940398554,1.35609,3687.1,3686.4,37.65030545]
["bitfinex","ETHUSD",1717940402922,2.2786,3687.4,3686.4,39.00662545]
["bitfinex","ETHUSD",1717940403081,1.35593,3687.5,3686.6,1.35625]
["bitfinex","ETHUSD",1717940403727,1.35593,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717940405771,2.4643,3687.7,3686.8,1.35618]
["bitfinex","ETHUSD",1717940405976,2.4643,3687.7,3686.8,4.00648545]
["bitfinex","ETHUSD",1717940406178,2.4643,3687.7,3686.9,2.2591]
["bitfinex","ETHUSD",1717940406398,2.4643,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717940415411,3.6455,3687.9,3687.0,35.0]
["bitfinex","ETHUSD",1717940415974,1.3558,3687.9,3687.0,35.0]
["bitfinex","ETHUSD",1717940416168,1.3558,3687.9,3687.1,2.65030545]
["bitfinex","ETHUSD",1717940416378,1.3558,3687.9,3687.2,2.3609]
["bitfinex","ETHUSD",1717940416928,1.3558,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717940422212,3.82965,3688.3,3687.3,35.0]
["bitfinex","ETHUSD",1717940422386,1.35565,3688.3,3687.5,2.3372]
["bitfinex","ETHUSD",1717940422988,1.35565,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717940438607,1.35565,3688.3,3687.7,2.2658]
["bitfinex","ETHUSD",1717940442266,1.12497101,3688.6,3687.8,35.0]
["bitfinex","ETHUSD",1717940442459,1.12497101,3688.6,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940442659,7.67662845,3688.7,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940442859,5.48047101,3688.7,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940443248,1.12497101,3688.6,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940443574,6.06628484,3688.7,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940443879,5.48047101,3688.7,3687.8,37.65030545]
["bitfinex","ETHUSD",1717940444077,5.48047101,3688.7,3687.9,2.65030545]
["bitfinex","ETHUSD",1717940444283,1.35557,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717940445950,3.73757,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717940446278,1.35564,3688.3,3687.4,3.75715]
["bitfinex","ETHUSD",1717940446581,1.35564,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1717940447269,1.35564,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940447605,1.4216479,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940447882,1.35564,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940448271,2.54661891,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940448650,2.48061101,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940448960,1.35564,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940449418,2.48061101,3688.3,3687.5,37.65030545]
["bitfinex","ETHUSD",1717940450412,2.48061101,3688.3,3687.6,2.65030545]
["bitfinex","ETHUSD",1717940451092,2.48061101,3688.3,3687.4,3.75715]
["bitfinex","ETHUSD",1717940451426,2.48061101,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1717940459982,1.12497101,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717940460218,1.12497101,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717940460507,2.3341,3688.1,3687.2,7.43]
["bitfinex","ETHUSD",1717940460663,2.3341,3687.6,3687.2,7.43]
["bitfinex","ETHUSD",1717940460996,2.3341,3687.6,3686.7,9.9023]
["bitfinex","ETHUSD",1717940461163,1.12497101,3687.4,3686.7,9.9023]
["bitfinex","ETHUSD",1717940461363,1.12497101,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717940462173,1.12497101,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1717940462575,1.12497101,3687.5,3686.8,37.65030545]
["bitfinex","ETHUSD",1717940464406,4.81498101,3687.6,3686.8,37.65030545]
["bitfinex","ETHUSD",1717940465505,3.69001,3687.6,3686.8,37.65030545]
["bitfinex","ETHUSD",1717940466209,1.35591,3687.6,3686.8,37.65030545]
["bitfinex","ETHUSD",1717940474127,2.4247,3687.8,3686.8,37.65030545]
["bitfinex","ETHUSD",1717940474335,2.4247,3687.8,3686.9,2.65030545]
["bitfinex","ETHUSD",1717940474827,1.35576,3688.0,3686.8,1.35616]
["bitfinex","ETHUSD",1717940475029,1.35576,3688.0,3687.0,35.0]
["bitfinex","ETHUSD",1717940475401,1.35576,3688.0,3687.2,2.4965]
["bitfinex","ETHUSD",1717940475601,2.3917,3688.2,3687.3,1.356]
["bitfinex","ETHUSD",1717940476001,2.3917,3688.2,3687.4,35.0]
["bitfinex","ETHUSD",1717940476296,2.3917,3688.2,3687.4,37.65030545]
["bitfinex","ETHUSD",1717940476933,3.83091,3688.4,3687.4,37.65030545]
["bitfinex","ETHUSD",1717940478812,1.12497101,3688.7,3687.4,37.65030545]
["bitfinex","ETHUSD",1717940479024,1.40614466,3688.8,3688.1,1.35568]
["bitfinex","ETHUSD",1717940479025,1.12497101,3688.8,3688.1,1.35568]
["bitfinex","ETHUSD",1717940479232,2.4753,3688.8,3687.6,2.3852]
["bitfinex","ETHUSD",1717940480146,2.4753,3688.8,3687.6,3.74107]
["bitfinex","ETHUSD",1717940480346,2.4753,3688.8,3687.6,6.39137545]
["bitfinex","ETHUSD",1717940480347,2.858375,3688.8,3687.6,6.39137545]
["bitfinex","ETHUSD",1717940481636,1.35549,3688.7,3687.6,6.39137545]
["bitfinex","ETHUSD",1717940482517,1.35549,3688.7,3687.6,3.74107]
["bitfinex","ETHUSD",1717940482820,1.35549,3688.7,3687.7,35.0]
["bitfinex","ETHUSD",1717940486442,2.48046101,3688.7,3687.7,35.0]
["bitfinex","ETHUSD",1717940486848,1.35549,3688.7,3687.7,35.0]
["bitfinex","ETHUSD",1717940492595,1.35562,3688.4,3687.2,11.12344]
["bitfinex","ETHUSD",1717940492745,1.35573,3688.1,3687.2,11.12344]
["bitfinex","ETHUSD",1717940492950,1.12497101,3688.7,3687.3,35.0]
["bitfinex","ETHUSD",1717940493311,1.12497101,3689.1,3687.5,2.3374]
["bitfinex","ETHUSD",1717940493601,1.35544,3688.9,3687.5,3.69332]
["bitfinex","ETHUSD",1717940494097,2.3246,3688.8,3687.6,35.0]
["bitfinex","ETHUSD",1717940496547,2.3246,3688.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717940497163,2.3246,3688.8,3687.8,35.0]
["bitfinex","ETHUSD",1717940497589,0.4805011,3688.7,3687.8,35.0]
["bitfinex","ETHUSD",1717940497965,1.35553,3688.6,3687.8,35.0]
["bitfinex","ETHUSD",1717940502335,1.35553,3688.6,3687.5,2.3374]
["bitfinex","ETHUSD",1717940502624,1.35563,3688.4,3687.5,2.3374]
["bitfinex","ETHUSD",1717940502837,1.53924311,3688.4,3687.6,35.0]
["bitfinex","ETHUSD",1717940502977,1.35563,3688.4,3687.6,35.0]
["bitfinex","ETHUSD",1717940507485,1.60963267,3688.6,3687.2,9.84]
["bitfinex","ETHUSD",1717940507486,1.35569,3688.2,3687.2,9.84]
["bitfinex","ETHUSD",1717940507688,1.35578,3687.9,3687.2,7.43]
["bitfinex","ETHUSD",1717940507905,2.3492,3688.3,3687.2,7.43]
["bitfinex","ETHUSD",1717940507906,3.70508,3687.7,3687.2,7.43]
["bitfinex","ETHUSD",1717940508077,0.370508,3687.6,3687.2,7.43]
["bitfinex","ETHUSD",1717940508396,0.370508,3687.6,3686.8,2.41]
["bitfinex","ETHUSD",1717940508983,0.370508,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717940510079,3.70508,3687.7,3686.9,35.0]
["bitfinex","ETHUSD",1717940514828,1.35588,3687.7,3686.9,35.0]
["bitfinex","ETHUSD",1717940521332,1.12497101,3688.0,3686.9,35.0]
["bitfinex","ETHUSD",1717940521501,2.48069101,3688.1,3687.0,2.388]
["bitfinex","ETHUSD",1717940521702,2.48069101,3688.1,3687.1,2.65030545]
["bitfinex","ETHUSD",1717940521703,1.35572,3688.1,3687.1,2.65030545]
["bitfinex","ETHUSD",1717940521907,1.35572,3688.1,3687.0,2.388]
["bitfinex","ETHUSD",1717940522105,1.35572,3688.1,3687.2,35.0]
["bitfinex","ETHUSD",1717940522701,1.35572,3688.1,3687.3,2.388]
["bitfinex","ETHUSD",1717940525492,3.80187,3688.5,3687.3,2.388]
["bitfinex","ETHUSD",1717940525732,3.80187,3688.5,3687.4,2.65030545]
["bitfinex","ETHUSD",1717940525938,3.80187,3688.5,3687.3,2.388]
["bitfinex","ETHUSD",1717940526304,3.80187,3688.5,3687.4,35.0]
["bitfinex","ETHUSD",1717940529941,3.80187,3688.5,3687.5,1.35589]
["bitfinex","ETHUSD",1717940530643,3.80187,3688.5,3687.6,35.0]
["bitfinex","ETHUSD",1717940532609,3.80187,3688.5,3687.7,1.35585]
["bitfinex","ETHUSD",1717940532842,1.12497101,3688.7,3687.8,5.03830545]
["bitfinex","ETHUSD",1717940533044,3.0,3688.8,3687.8,2.388]
["bitfinex","ETHUSD",1717940533045,4.12497101,3688.8,3687.8,2.388]
["bitfinex","ETHUSD",1717940533329,1.12497101,3688.7,3687.9,35.0]
["bitfinex","ETHUSD",1717940533919,1.12497101,3688.7,3687.8,2.388]
["bitfinex","ETHUSD",1717940534119,1.12497101,3688.7,3687.9,0.374385]
["bitfinex","ETHUSD",1717940536649,2.3746,3688.5,3687.9,0.374385]
["bitfinex","ETHUSD",1717940537436,2.3746,3688.5,3687.7,1.35585]
["bitfinex","ETHUSD",1717940539447,1.35562,3688.4,3687.2,11.23621]
["bitfinex","ETHUSD",1717940540356,2.3746,3688.3,3687.2,8.78601]
["bitfinex","ETHUSD",1717940540648,2.3746,3688.3,3687.3,0.878601]
["bitfinex","ETHUSD",1717940541563,2.3746,3688.3,3687.3,3.328801]
["bitfinex","ETHUSD",1717940542646,2.3746,3688.3,3687.3,2.4502]
["bitfinex","ETHUSD",1717940548031,1.12497101,3688.5,3687.6,1.35588]
["bitfinex","ETHUSD",1717940548231,2.3356,3688.4,3687.6,1.35588]
["bitfinex","ETHUSD",1717940550724,2.3356,3688.2,3687.6,1.35588]
["bitfinex","ETHUSD",1717940551271,2.3356,3688.2,3687.1,3.0]
["bitfinex","ETHUSD",1717940551272,2.3356,3688.2,3687.2,1.35602]
["bitfinex","ETHUSD",1717940551472,2.3356,3688.2,3687.2,2.64266]
["bitfinex","ETHUSD",1717940553958,2.2356,3688.2,3687.2,2.64266]
["bitfinex","ETHUSD",1717940554468,2.2356,3688.2,3687.3,35.0]
["bitfinex","ETHUSD",1717940559943,2.4798,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940561958,2.4798,3688.1,3686.9,7.43]
["bitfinex","ETHUSD",1717940561959,2.4201,3687.9,3686.9,7.43]
["bitfinex","ETHUSD",1717940562136,2.4201,3687.7,3686.9,7.43]
["bitfinex","ETHUSD",1717940562463,1.92261945,3688.1,3686.5,2.3265]
["bitfinex","ETHUSD",1717940562464,2.4201,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717940562975,3.54507101,3687.5,3686.7,35.0]
["bitfinex","ETHUSD",1717940563176,2.4201,3687.4,3686.7,35.0]
["bitfinex","ETHUSD",1717940563375,1.12497101,3687.4,3686.7,35.0]
["bitfinex","ETHUSD",1717940563551,2.4201,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717940565669,2.4201,3687.3,3686.5,7.43]
["bitfinex","ETHUSD",1717940565874,2.4201,3687.3,3686.3,13.81633]
["bitfinex","ETHUSD",1717940565875,2.4201,3687.3,3686.3,1.35633]
["bitfinex","ETHUSD",1717940566051,2.4201,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717940568575,2.4201,3687.3,3686.4,37.3265]
["bitfinex","ETHUSD",1717940570043,1.35591,3687.6,3686.1,7.43]
["bitfinex","ETHUSD",1717940570044,2.4201,3687.0,3686.1,7.43]
["bitfinex","ETHUSD",1717940570273,3.0,3687.5,3685.8,1.35654]
["bitfinex","ETHUSD",1717940570274,2.4201,3686.8,3685.8,1.35654]
["bitfinex","ETHUSD",1717940570472,2.4201,3686.8,3685.9,37.18152004]
["bitfinex","ETHUSD",1717940572547,1.35624,3686.7,3685.9,37.18152004]
["bitfinex","ETHUSD",1717940578867,2.4201,3686.8,3685.9,37.18152004]
["bitfinex","ETHUSD",1717940579387,2.4201,3686.8,3686.0,1.35648]
["bitfinex","ETHUSD",1717940579557,2.4201,3686.8,3686.1,2.65030545]
["bitfinex","ETHUSD",1717940579757,2.4201,3686.8,3686.0,1.35648]
["bitfinex","ETHUSD",1717940579967,2.4201,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717940585506,2.4201,3686.8,3686.0,1.35648]
["bitfinex","ETHUSD",1717940586003,2.4201,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717940595909,3.71889,3687.1,3686.2,1.35639]
["bitfinex","ETHUSD",1717940596073,2.3628,3687.1,3686.3,4.98130545]
["bitfinex","ETHUSD",1717940596267,2.3628,3687.1,3685.7,7.43]
["bitfinex","ETHUSD",1717940596268,1.39285466,3687.0,3685.7,7.43]
["bitfinex","ETHUSD",1717940596506,2.4288079,3686.9,3685.7,7.43]
["bitfinex","ETHUSD",1717940596725,2.3384,3686.7,3685.7,7.43]
["bitfinex","ETHUSD",1717940597008,1.35633,3686.4,3685.7,7.43]
["bitfinex","ETHUSD",1717940597202,2.3384,3686.3,3685.7,7.43]
["bitfinex","ETHUSD",1717940598224,2.3384,3686.3,3685.5,35.0]
["bitfinex","ETHUSD",1717940598383,1.35642,3686.2,3685.5,35.0]
["bitfinex","ETHUSD",1717940601518,1.35642,3686.2,3685.3,7.43]
["bitfinex","ETHUSD",1717940602011,1.35642,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1717940603044,1.35642,3686.2,3685.4,37.65030545]
["bitfinex","ETHUSD",1717940610613,2.2544,3686.1,3685.4,37.65030545]
["bitfinex","ETHUSD",1717940612419,2.2544,3686.1,3685.4,35.0]
["bitfinex","ETHUSD",1717940626642,2.2544,3686.1,3685.4,37.4094]
["bitfinex","ETHUSD",1717940627425,2.4876,3686.4,3685.4,38.76607]
["bitfinex","ETHUSD",1717940628045,2.4876,3686.4,3685.7,1.35657]
["bitfinex","ETHUSD",1717940628414,1.35628,3686.6,3685.8,2.4094]
["bitfinex","ETHUSD",1717940628651,4.09978497,3686.7,3685.9,1.35651]
["bitfinex","ETHUSD",1717940628823,0.58609872,3686.9,3685.9,1.35651]
["bitfinex","ETHUSD",1717940629023,2.96831497,3687.0,3685.9,1.35651]
["bitfinex","ETHUSD",1717940629305,1.35613,3687.0,3686.0,35.0]
["bitfinex","ETHUSD",1717940629412,2.4876,3687.1,3686.1,1.35643]
["bitfinex","ETHUSD",1717940629617,2.4876,3687.1,3686.3,1.35636]
["bitfinex","ETHUSD",1717940630127,2.4876,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717940632521,2.4876,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717940645228,2.4876,3687.3,3686.5,2.3941]
["bitfinex","ETHUSD",1717940645799,2.4876,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1717940649230,1.35598,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1717940649603,1.35598,3687.4,3686.6,39.00654545]
["bitfinex","ETHUSD",1717940655872,2.3076,3687.7,3686.6,39.00654545]
["bitfinex","ETHUSD",1717940656166,2.3076,3687.7,3686.6,36.35624]
["bitfinex","ETHUSD",1717940656468,3.92040558,3687.7,3686.6,36.35624]
["bitfinex","ETHUSD",1717940657637,1.35591,3687.6,3686.6,36.35624]
["bitfinex","ETHUSD",1717940657838,2.96871558,3687.6,3686.6,36.35624]
["bitfinex","ETHUSD",1717940658266,1.61280558,3687.5,3686.6,36.35624]
["bitfinex","ETHUSD",1717940658469,0.52763156,3687.4,3686.6,36.35624]
["bitfinex","ETHUSD",1717940661275,0.52763156,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1717940661772,0.52763156,3687.4,3686.7,2.4616]
["bitfinex","ETHUSD",1717940662277,2.96820073,3687.6,3686.7,2.4616]
["bitfinex","ETHUSD",1717940664150,1.61229073,3687.6,3686.9,2.4616]
["bitfinex","ETHUSD",1717940664355,1.61229073,3687.7,3686.9,2.4616]
["bitfinex","ETHUSD",1717940665054,1.61229073,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717940666173,1.61229073,3687.7,3687.1,2.4616]
["bitfinex","ETHUSD",1717940666379,1.61229073,3687.8,3687.1,2.4616]
["bitfinex","ETHUSD",1717940666865,1.61229073,3687.8,3687.2,35.0]
["bitfinex","ETHUSD",1717940667754,1.61216264,3687.8,3687.2,35.0]
["bitfinex","ETHUSD",1717940668182,1.61216264,3687.9,3687.3,2.4107]
["bitfinex","ETHUSD",1717940668388,2.48073101,3688.0,3687.3,2.4107]
["bitfinex","ETHUSD",1717940668389,1.35576,3688.0,3687.3,2.4107]
["bitfinex","ETHUSD",1717940668908,2.96792264,3688.0,3687.3,2.4107]
["bitfinex","ETHUSD",1717940669109,1.35576,3688.0,3687.4,35.0]
["bitfinex","ETHUSD",1717940671200,2.73713365,3688.2,3687.4,39.00624545]
["bitfinex","ETHUSD",1717940671361,4.67865726,3688.4,3687.5,2.4107]
["bitfinex","ETHUSD",1717940671770,3.06649462,3688.4,3687.5,2.4107]
["bitfinex","ETHUSD",1717940671964,2.48058101,3688.4,3687.5,2.4107]
["bitfinex","ETHUSD",1717940672265,1.97858254,3688.3,3687.5,2.4107]
["bitfinex","ETHUSD",1717940674903,1.97858254,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717940678020,1.97858254,3688.3,3687.5,2.4107]
["bitfinex","ETHUSD",1717940678206,0.85361153,3688.3,3687.5,2.4107]
["bitfinex","ETHUSD",1717940678688,0.85361153,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940678888,1.97858254,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940679106,0.85361153,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940679311,1.97858254,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940679803,0.85361153,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940680318,1.97858254,3688.3,3687.5,37.4107]
["bitfinex","ETHUSD",1717940680496,1.35568,3688.2,3687.5,37.4107]
["bitfinex","ETHUSD",1717940685140,1.12497101,3688.4,3686.6,0.56866037]
["bitfinex","ETHUSD",1717940685141,1.35577,3688.0,3686.9,1.35613]
["bitfinex","ETHUSD",1717940685342,3.61187,3688.0,3687.0,2.402]
["bitfinex","ETHUSD",1717940689213,3.61187,3688.0,3687.1,35.0]
["bitfinex","ETHUSD",1717940689414,4.73684101,3688.0,3687.1,35.0]
["bitfinex","ETHUSD",1717940689621,1.35584,3687.8,3687.1,35.0]
["bitfinex","ETHUSD",1717940694917,1.12497101,3688.0,3687.2,1.35603]
["bitfinex","ETHUSD",1717940695361,3.38107101,3688.1,3687.2,1.35603]
["bitfinex","ETHUSD",1717940695662,3.38107101,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940696433,4.99312171,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940697637,4.99309492,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940699365,3.38107101,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940700431,2.2561,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940700637,2.2561,3688.1,3687.3,37.65030545]
["bitfinex","ETHUSD",1717940700836,3.38107101,3688.1,3687.3,37.65030545]
["bitfinex","ETHUSD",1717940701031,4.99309492,3688.1,3687.3,37.65030545]
["bitfinex","ETHUSD",1717940701451,3.38107101,3688.1,3687.3,37.65030545]
["bitfinex","ETHUSD",1717940701840,2.2561,3688.1,3687.3,37.65030545]
["bitfinex","ETHUSD",1717940702158,2.2561,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940702328,3.38107101,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940703130,1.12497101,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1717940703352,2.19792178,3688.2,3687.4,2.2663]
["bitfinex","ETHUSD",1717940703353,1.12497101,3688.2,3687.4,2.2663]
["bitfinex","ETHUSD",1717940703726,1.35571,3688.1,3687.4,2.2663]
["bitfinex","ETHUSD",1717940703931,0.40927049,3688.0,3687.5,35.0]
["bitfinex","ETHUSD",1717940704553,1.5342415,3688.0,3687.5,35.0]
["bitfinex","ETHUSD",1717940704758,1.3558,3687.9,3686.9,2.2663]
["bitfinex","ETHUSD",1717940705349,4.09279492,3687.9,3687.0,35.0]
["bitfinex","ETHUSD",1717940705558,4.67869279,3687.9,3687.0,35.0]
["bitfinex","ETHUSD",1717940705956,2.48077101,3687.9,3687.0,35.0]
["bitfinex","ETHUSD",1717940706268,2.48077101,3687.9,3687.0,37.65030545]
["bitfinex","ETHUSD",1717940706467,3.06669369,3687.9,3687.0,37.65030545]
["bitfinex","ETHUSD",1717940707041,2.48077101,3687.9,3687.0,37.65030545]
["bitfinex","ETHUSD",1717940708739,2.48077101,3687.9,3686.5,7.99866037]
["bitfinex","ETHUSD",1717940708740,2.373,3687.5,3686.5,7.99866037]
["bitfinex","ETHUSD",1717940708957,2.373,3687.5,3686.4,3.62263]
["bitfinex","ETHUSD",1717940708958,1.19097891,3687.4,3686.4,3.62263]
["bitfinex","ETHUSD",1717940709371,1.12497101,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1717940710236,1.12497101,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717940711373,1.12497101,3687.3,3686.5,35.0]
["bitfinex","ETHUSD",1717940713786,2.48096101,3687.4,3686.5,35.0]
["bitfinex","ETHUSD",1717940714386,1.12497101,3687.3,3686.5,35.0]
["bitfinex","ETHUSD",1717940715006,2.48096101,3687.4,3686.5,35.0]
["bitfinex","ETHUSD",1717940715217,2.373,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717940715372,1.35617,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717940715558,1.35617,3686.9,3686.0,8.78647]
["bitfinex","ETHUSD",1717940715559,1.4221779,3686.9,3686.0,7.43]
["bitfinex","ETHUSD",1717940715756,2.54714891,3686.9,3686.0,7.43]
["bitfinex","ETHUSD",1717940715980,1.35624,3686.7,3686.0,7.43]
["bitfinex","ETHUSD",1717940716181,1.35624,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940716684,1.4222479,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940716885,1.35624,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940717090,1.4222479,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940717394,2.22927445,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940718062,1.35624,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717940719292,1.35624,3686.7,3685.7,2.2663]
["bitfinex","ETHUSD",1717940719692,1.35631,3686.5,3685.7,2.2663]
["bitfinex","ETHUSD",1717940719896,1.35631,3686.5,3685.8,35.0]
["bitfinex","ETHUSD",1717940720560,4.35631,3686.5,3685.8,35.0]
["bitfinex","ETHUSD",1717940720760,1.35637,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717940723896,1.35637,3686.3,3685.5,9.9191]
["bitfinex","ETHUSD",1717940724463,1.35637,3686.3,3685.6,35.0]
["bitfinex","ETHUSD",1717940731214,1.35637,3686.3,3685.7,2.4952]
["bitfinex","ETHUSD",1717940731511,1.35623,3686.7,3685.8,1.35654]
["bitfinex","ETHUSD",1717940731810,1.35623,3686.7,3685.9,37.4952]
["bitfinex","ETHUSD",1717940735305,2.4848,3687.0,3686.0,0.00358353]
["bitfinex","ETHUSD",1717940735503,5.4848,3687.0,3686.0,0.00358353]
["bitfinex","ETHUSD",1717940735922,3.0,3687.0,3686.0,0.00358353]
["bitfinex","ETHUSD",1717940736081,1.35608,3687.1,3686.2,2.4952]
["bitfinex","ETHUSD",1717940736485,1.35608,3687.1,3686.3,0.03558856]
["bitfinex","ETHUSD",1717940736686,2.4848,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1717940736908,1.35594,3687.5,3686.5,2.3413]
["bitfinex","ETHUSD",1717940737117,1.35594,3687.5,3686.5,2.37691497]
["bitfinex","ETHUSD",1717940737294,1.35594,3687.5,3686.5,2.75023647]
["bitfinex","ETHUSD",1717940737814,1.35594,3687.5,3686.6,35.0]
["bitfinex","ETHUSD",1717940738015,1.35594,3687.5,3686.6,35.03537535]
["bitfinex","ETHUSD",1717940738219,4.35594,3687.5,3686.6,35.03537535]
["bitfinex","ETHUSD",1717940738406,1.35594,3687.5,3686.6,35.03537535]
["bitfinex","ETHUSD",1717940738719,1.35594,3687.5,3686.8,2.3413]
["bitfinex","ETHUSD",1717940738928,2.96480847,3688.0,3686.8,3.69748]
["bitfinex","ETHUSD",1717940739128,1.35577,3688.0,3686.9,0.00345108]
["bitfinex","ETHUSD",1717940739288,1.35577,3688.0,3687.1,2.3413]
["bitfinex","ETHUSD",1717940739486,1.35577,3688.0,3687.1,4.99160545]
["bitfinex","ETHUSD",1717940739687,1.35577,3688.0,3687.2,0.00340695]
["bitfinex","ETHUSD",1717940740312,1.35577,3688.0,3687.2,35.00340695]
["bitfinex","ETHUSD",1717940743764,1.3556,3688.4,3687.2,35.00340695]
["bitfinex","ETHUSD",1717940747170,1.3556,3688.4,3687.2,1.35602]
["bitfinex","ETHUSD",1717940747372,0.66368,3688.3,3687.3,0.00271085]
["bitfinex","ETHUSD",1717940748256,0.66368,3688.3,3687.3,35.00271085]
["bitfinex","ETHUSD",1717940750581,0.66368,3688.3,3687.5,2.3511]
["bitfinex","ETHUSD",1717940750872,1.3556,3688.4,3687.5,2.3511]
["bitfinex","ETHUSD",1717940751077,1.3556,3688.4,3687.6,0.037639]
["bitfinex","ETHUSD",1717940751268,1.3556,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717940753443,1.35546,3688.8,3687.7,35.0]
["bitfinex","ETHUSD",1717940753644,4.35546,3688.8,3687.7,35.0]
["bitfinex","ETHUSD",1717940753857,1.216456,3688.7,3687.7,35.0]
["bitfinex","ETHUSD",1717940754052,4.216456,3688.7,3687.7,35.0]
["bitfinex","ETHUSD",1717940754674,4.216456,3688.7,3687.8,0.00263731]
["bitfinex","ETHUSD",1717940755484,4.216456,3688.7,3687.9,2.3511]
["bitfinex","ETHUSD",1717940755982,4.216456,3688.7,3688.0,0.0026079]
["bitfinex","ETHUSD",1717940756178,4.216456,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717940756481,1.35546,3688.8,3688.1,0.03503826]
["bitfinex","ETHUSD",1717940758251,1.35546,3688.8,3688.2,0.00257849]
["bitfinex","ETHUSD",1717940760876,2.5,3688.9,3688.3,2.2523]
["bitfinex","ETHUSD",1717940761179,2.5,3688.9,3688.3,2.61686368]
["bitfinex","ETHUSD",1717940761483,2.5,3688.9,3688.4,0.00254909]
["bitfinex","ETHUSD",1717940762878,3.8676579,3688.8,3688.1,0.03503826]
["bitfinex","ETHUSD",1717940763083,3.8676579,3688.8,3688.5,0.03749528]
["bitfinex","ETHUSD",1717940763241,3.80165,3688.8,3687.9,2.2841]
["bitfinex","ETHUSD",1717940763441,0.630165,3688.7,3688.0,0.03489493]
["bitfinex","ETHUSD",1717940764446,1.4215379,3688.6,3688.0,0.03489493]
["bitfinex","ETHUSD",1717940764664,2.4462,3688.5,3687.6,1.35588]
["bitfinex","ETHUSD",1717940764863,2.4462,3688.5,3688.1,0.03490813]
["bitfinex","ETHUSD",1717940765179,2.4462,3688.5,3687.6,1.35588]
["bitfinex","ETHUSD",1717940765367,0.4431895,3688.4,3688.2,0.03492132]
["bitfinex","ETHUSD",1717940765553,0.4431895,3688.4,3687.6,1.35588]
["bitfinex","ETHUSD",1717940765980,0.4431895,3688.4,3687.9,2.2841]
["bitfinex","ETHUSD",1717940766188,1.35553,3688.6,3687.9,2.2841]
["bitfinex","ETHUSD",1717940766496,1.35553,3688.6,3688.0,0.03746455]
["bitfinex","ETHUSD",1717940769466,2.3471,3688.5,3688.0,0.03746455]
["bitfinex","ETHUSD",1717940772313,3.70277,3688.2,3688.0,0.03746455]
["bitfinex","ETHUSD",1717940772616,3.70277,3688.2,3688.0,0.03485665]
["bitfinex","ETHUSD",1717940772617,0.0660079,3688.1,3688.0,0.03485665]
["bitfinex","ETHUSD",1717940772922,1.35586,3687.7,3686.7,3.64871]
["bitfinex","ETHUSD",1717940773217,1.35586,3687.7,3686.8,0.03628917]
["bitfinex","ETHUSD",1717940775489,1.35586,3687.7,3686.9,1.35614]
["bitfinex","ETHUSD",1717940775725,1.35586,3687.7,3686.9,1.72463292]
["bitfinex","ETHUSD",1717940776531,1.35586,3687.7,3687.0,0.00275498]
["bitfinex","ETHUSD",1717940777439,3.4971711,3688.1,3687.1,2.4509]
["bitfinex","ETHUSD",1717940777790,1.88693735,3688.1,3687.1,2.4509]
["bitfinex","ETHUSD",1717940777989,1.35572,3688.1,3687.2,0.03355757]
["bitfinex","ETHUSD",1717940779421,3.32114796,3688.4,3687.3,2.4509]
["bitfinex","ETHUSD",1717940779723,1.12497101,3688.4,3687.4,0.03358398]
["bitfinex","ETHUSD",1717940780029,1.12497101,3688.4,3687.5,2.6993484]
["bitfinex","ETHUSD",1717940780536,1.12497101,3688.4,3687.6,0.03627709]
["bitfinex","ETHUSD",1717940780827,1.12497101,3688.4,3687.6,0.00266672]
["bitfinex","ETHUSD",1717940781033,1.12497101,3688.4,3687.5,4.0552784]
["bitfinex","ETHUSD",1717940781218,1.12497101,3688.4,3687.6,0.44180493]
["bitfinex","ETHUSD",1717940782833,1.12497101,3688.4,3687.7,2.2651]
["bitfinex","ETHUSD",1717940783138,1.12497101,3688.4,3687.8,0.03620525]
["bitfinex","ETHUSD",1717940783924,1.12497101,3688.4,3687.8,1.39198525]
["bitfinex","ETHUSD",1717940784132,1.12497101,3688.4,3688.0,1.35572]
["bitfinex","ETHUSD",1717940784489,1.12497101,3688.4,3688.1,0.00259319]
["bitfinex","ETHUSD",1717940784694,1.12497101,3688.4,3688.2,0.36234132]
["bitfinex","ETHUSD",1717940785135,1.12497101,3688.4,3688.3,0.00256379]
["bitfinex","ETHUSD",1717940785640,4.17777577,3688.9,3688.4,2.2651]
["bitfinex","ETHUSD",1717940785641,2.5,3688.9,3688.4,2.2651]
["bitfinex","ETHUSD",1717940787040,2.5,3688.9,3688.5,1.35555]
["bitfinex","ETHUSD",1717940787284,2.5,3688.9,3688.6,0.36568477]
["bitfinex","ETHUSD",1717940787456,2.5,3688.9,3688.7,2.2845]
["bitfinex","ETHUSD",1717940787624,2.5,3688.9,3688.8,0.55]
["bitfinex","ETHUSD",1717940788128,2.5,3688.9,3688.8,3.55249029]
["bitfinex","ETHUSD",1717940788942,2.5,3688.9,3688.8,3.00249029]
["bitfinex","ETHUSD",1717940789251,2.5,3688.9,3688.8,3.7033068]
["bitfinex","ETHUSD",1717940789466,2.5,3688.9,3688.8,0.7033068]
["bitfinex","ETHUSD",1717940789634,2.5,3688.9,3688.8,0.00249029]
["bitfinex","ETHUSD",1717940789831,2.5,3688.9,3688.7,1.35549]
["bitfinex","ETHUSD",1717940790034,2.5,3688.9,3688.8,0.0356244]
["bitfinex","ETHUSD",1717940791046,2.5,3688.9,3688.8,0.5856244]
["bitfinex","ETHUSD",1717940794426,2.5,3688.9,3688.8,35.5856244]
["bitfinex","ETHUSD",1717940794627,3.74787,3690.1,3689.0,1.35535]
["bitfinex","ETHUSD",1717940794827,3.74787,3690.1,3689.1,0.00244489]
["bitfinex","ETHUSD",1717940795142,1.35497,3690.1,3689.1,0.00244489]
["bitfinex","ETHUSD",1717940795472,1.35497,3690.1,3689.2,2.2845]
["bitfinex","ETHUSD",1717940795626,1.35497,3690.1,3689.3,0.0024155]
["bitfinex","ETHUSD",1717940795827,1.35497,3690.1,3689.4,0.03243473]
["bitfinex","ETHUSD",1717940796028,2.029757,3690.1,3689.4,0.03243473]
["bitfinex","ETHUSD",1717940796335,2.029757,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940796733,2.029757,3690.1,3689.6,0.0324611]
["bitfinex","ETHUSD",1717940797128,2.029757,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940797328,2.029757,3690.1,3689.7,0.03247428]
["bitfinex","ETHUSD",1717940797578,1.130971,3690.9,3689.7,2.2827]
["bitfinex","ETHUSD",1717940797731,1.12497101,3690.9,3689.8,0.03248747]
["bitfinex","ETHUSD",1717940797931,0.0660079,3690.8,3689.8,0.03248747]
["bitfinex","ETHUSD",1717940798133,1.35475,3690.7,3689.9,35.0]
["bitfinex","ETHUSD",1717940798329,2.74760466,3690.7,3689.9,35.0]
["bitfinex","ETHUSD",1717940798558,0.51909047,3690.6,3690.0,0.00231267]
["bitfinex","ETHUSD",1717940799467,0.51909047,3690.6,3689.4,35.0]
["bitfinex","ETHUSD",1717940799701,0.51909047,3690.6,3689.5,0.00238612]
["bitfinex","ETHUSD",1717940799994,0.51909047,3690.6,3689.6,1.35515]
["bitfinex","ETHUSD",1717940800398,0.51909047,3690.6,3689.7,0.00235673]
["bitfinex","ETHUSD",1717940800572,0.48738405,3690.5,3689.7,35.00235673]
["bitfinex","ETHUSD",1717940801199,1.35475,3690.7,3689.7,35.00235673]
["bitfinex","ETHUSD",1717940801404,2.853,3691.7,3689.7,35.00235673]
["bitfinex","ETHUSD",1717940801405,0.00599999,3691.1,3689.8,2.2827]
["bitfinex","ETHUSD",1717940801699,1.35459,3691.2,3689.9,0.00232735]
["bitfinex","ETHUSD",1717940801916,1.35459,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1717940802056,0.386059,3691.1,3690.3,35.0]
["bitfinex","ETHUSD",1717940802267,0.386059,3691.1,3690.4,0.00225392]
["bitfinex","ETHUSD",1717940804360,2.5,3691.3,3690.4,0.00225392]
["bitfinex","ETHUSD",1717940804557,5.5,3691.3,3690.4,0.00225392]
["bitfinex","ETHUSD",1717940804756,2.5,3691.3,3690.4,0.00225392]
["bitfinex","ETHUSD",1717940806497,2.5,3691.3,3690.5,1.35482]
["bitfinex","ETHUSD",1717940806672,2.5,3691.3,3690.8,1.35471]
["bitfinex","ETHUSD",1717940806880,2.5,3691.3,3690.9,0.0021818]
["bitfinex","ETHUSD",1717940809890,2.5,3691.3,3690.8,1.35471]
["bitfinex","ETHUSD",1717940810223,2.5,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717940810685,2.5,3691.3,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940816114,2.75,3691.3,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940816297,2.345,3691.2,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940816702,1.3546,3691.1,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940817284,5.74745466,3691.1,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940817684,9.18585254,3691.1,3691.0,0.03417752]
["bitfinex","ETHUSD",1717940817884,1.35492,3690.3,3689.4,7.43]
["bitfinex","ETHUSD",1717940818113,0.0660079,3690.2,3689.5,0.03141951]
["bitfinex","ETHUSD",1717940818321,4.35492,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717940818712,1.35492,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717940819017,4.35492,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717940819223,0.83693177,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717940819811,0.0660079,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717940820015,0.83693177,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717940821311,1.35492,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717940821527,1.35492,3690.3,3689.7,0.00192461]
["bitfinex","ETHUSD",1717940822213,1.61259773,3690.5,3689.7,0.00192461]
["bitfinex","ETHUSD",1717940822400,4.61259773,3690.7,3689.7,0.00192461]
["bitfinex","ETHUSD",1717940822600,2.50806991,3690.7,3689.7,0.00192461]
["bitfinex","ETHUSD",1717940823123,1.61259773,3690.7,3689.7,0.00192461]
["bitfinex","ETHUSD",1717940823328,1.61259773,3690.7,3689.8,1.35508]
["bitfinex","ETHUSD",1717940823482,1.35474,3690.8,3689.9,0.00189523]
["bitfinex","ETHUSD",1717940823683,6.08558411,3691.3,3689.8,1.35508]
["bitfinex","ETHUSD",1717940823684,1.61259773,3691.1,3689.8,1.35508]
["bitfinex","ETHUSD",1717940823887,1.61259773,3691.2,3689.9,35.16540427]
["bitfinex","ETHUSD",1717940824325,1.61259773,3691.1,3689.9,35.16540427]
["bitfinex","ETHUSD",1717940825004,4.44013411,3691.3,3689.9,35.16540427]
["bitfinex","ETHUSD",1717940825005,1.61259773,3691.2,3689.9,35.16540427]
["bitfinex","ETHUSD",1717940825321,3.0,3691.2,3690.1,2.4448]
["bitfinex","ETHUSD",1717940825633,3.58558411,3691.2,3690.2,2.68228333]
["bitfinex","ETHUSD",1717940825843,3.58558411,3691.2,3690.2,0.03197788]
["bitfinex","ETHUSD",1717940826144,3.58558411,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1717940826292,5.19818184,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1717940826904,3.0,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1717940827100,3.0,3691.2,3690.3,37.65030545]
["bitfinex","ETHUSD",1717940827320,5.46714773,3691.3,3690.3,37.65030545]
["bitfinex","ETHUSD",1717940827321,3.85455,3691.3,3690.3,37.65030545]
["bitfinex","ETHUSD",1717940827828,3.85455,3691.3,3690.4,1.35485]
["bitfinex","ETHUSD",1717940828388,3.85455,3691.3,3690.5,35.0]
["bitfinex","ETHUSD",1717940828599,3.85455,3691.3,3690.5,37.65030545]
["bitfinex","ETHUSD",1717940828927,3.85455,3691.3,3690.6,0.00179243]
["bitfinex","ETHUSD",1717940830429,0.0660079,3691.2,3690.6,0.00179243]
["bitfinex","ETHUSD",1717940830925,1.67860563,3691.2,3690.6,0.00179243]
["bitfinex","ETHUSD",1717940832505,1.61259773,3691.2,3690.6,0.00179243]
["bitfinex","ETHUSD",1717940833312,2.1593125,3691.2,3690.6,0.00179243]
["bitfinex","ETHUSD",1717940833706,1.35462,3691.1,3690.2,7.46012671]
["bitfinex","ETHUSD",1717940833905,1.4206279,3691.1,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940834108,1.4206279,3691.1,3690.3,35.00183648]
["bitfinex","ETHUSD",1717940834918,1.35462,3691.1,3690.3,35.00183648]
["bitfinex","ETHUSD",1717940835123,1.95601325,3691.1,3690.3,35.00183648]
["bitfinex","ETHUSD",1717940835431,1.3547,3690.9,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940835607,2.2784,3691.0,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940835608,1.35482,3690.6,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940835808,1.355,3690.1,3689.2,2.4448]
["bitfinex","ETHUSD",1717940836050,1.355,3690.1,3689.3,35.0]
["bitfinex","ETHUSD",1717940836262,1.355,3690.1,3689.3,0.02961096]
["bitfinex","ETHUSD",1717940836549,1.355,3690.1,3689.1,1.35531]
["bitfinex","ETHUSD",1717940836725,1.355,3690.1,3689.4,35.0]
["bitfinex","ETHUSD",1717940836925,1.355,3690.1,3689.5,0.02858513]
["bitfinex","ETHUSD",1717940837351,1.355,3690.1,3689.6,0.0019393]
["bitfinex","ETHUSD",1717940838410,1.355,3690.1,3689.5,0.02858513]
["bitfinex","ETHUSD",1717940838620,1.35483,3690.5,3689.7,0.03053611]
["bitfinex","ETHUSD",1717940840456,1.35483,3690.5,3689.8,35.0]
["bitfinex","ETHUSD",1717940841155,1.35483,3690.5,3689.9,0.03085383]
["bitfinex","ETHUSD",1717940841722,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940844629,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940844954,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940845117,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940845318,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940845515,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940845720,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940845950,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940846355,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940846546,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940846747,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940847070,1.35483,3690.5,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940847373,1.35483,3690.5,3690.4,0.0018218]
["bitfinex","ETHUSD",1717940847779,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940847942,1.35483,3690.5,3690.4,0.0018218]
["bitfinex","ETHUSD",1717940848483,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940848643,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940848844,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940849047,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940849275,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940849575,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940849969,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940850170,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940850360,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940850553,1.35483,3690.5,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940850742,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940850945,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940851258,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940851572,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940851783,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940851994,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940852191,1.35483,3690.5,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940852348,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940852682,1.35483,3690.5,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940852886,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940853096,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940853273,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940853581,1.35483,3690.5,3690.1,0.00186586]
["bitfinex","ETHUSD",1717940853952,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940854153,1.35483,3690.5,3690.2,0.00185117]
["bitfinex","ETHUSD",1717940854476,1.35483,3690.5,3690.3,0.00183648]
["bitfinex","ETHUSD",1717940854787,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940855015,1.35483,3690.5,3690.4,0.0018218]
["bitfinex","ETHUSD",1717940855202,1.35483,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940855404,1.35483,3690.5,3690.4,0.0018218]
["bitfinex","ETHUSD",1717940855601,1.6028101,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717940855807,1.35483,3690.5,3690.4,0.0018218]
["bitfinex","ETHUSD",1717940856110,1.35483,3690.5,3690.1,0.02887689]
["bitfinex","ETHUSD",1717940856313,1.35483,3690.5,3689.6,7.43]
["bitfinex","ETHUSD",1717940858919,1.35483,3690.5,3689.4,3.8392]
["bitfinex","ETHUSD",1717940866870,1.12497101,3690.8,3689.7,1.3551]
["bitfinex","ETHUSD",1717940867017,6.56052019,3690.9,3689.8,0.13551]
["bitfinex","ETHUSD",1717940867872,4.94677101,3690.9,3689.8,0.13551]
["bitfinex","ETHUSD",1717940868075,6.56052019,3690.9,3689.8,0.13551]
["bitfinex","ETHUSD",1717940869141,7.14596477,3690.9,3689.8,0.13551]
["bitfinex","ETHUSD",1717940869660,4.94677101,3690.9,3689.8,0.13551]
["bitfinex","ETHUSD",1717940870041,4.94677101,3690.9,3689.9,0.149061]
["bitfinex","ETHUSD",1717940870864,6.56052019,3690.9,3689.9,0.149061]
["bitfinex","ETHUSD",1717940871166,6.56052019,3690.9,3690.0,2.457221]
["bitfinex","ETHUSD",1717940871167,4.94677101,3690.9,3690.0,2.457221]
["bitfinex","ETHUSD",1717940871336,0.5854472,3691.0,3690.0,3.812201]
["bitfinex","ETHUSD",1717940871656,1.12497101,3691.1,3690.0,3.812201]
["bitfinex","ETHUSD",1717940871657,1.12497101,3691.1,3690.1,0.3961262]
["bitfinex","ETHUSD",1717940872025,1.12497101,3691.1,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940872956,2.47951101,3691.3,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940873268,5.47951101,3691.3,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940873471,1.12497101,3691.1,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940873835,1.12497101,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940874444,1.12497101,3691.1,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940876433,7.37656484,3691.3,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940876434,1.12497101,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940876857,1.12497101,3691.1,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940877355,1.12497101,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940877571,1.97512459,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940877964,1.12497101,3691.1,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940878367,1.97512459,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940880998,0.85015358,3691.2,3690.2,0.02887862]
["bitfinex","ETHUSD",1717940881206,1.12497101,3691.3,3690.4,2.4001]
["bitfinex","ETHUSD",1717940881405,1.61337612,3691.5,3690.4,2.4001]
["bitfinex","ETHUSD",1717940881406,1.12497101,3691.5,3690.4,2.4001]
["bitfinex","ETHUSD",1717940881575,1.12497101,3691.5,3690.5,0.02889143]
["bitfinex","ETHUSD",1717940881898,4.96177547,3691.7,3690.5,0.02889143]
["bitfinex","ETHUSD",1717940881899,1.3544,3691.7,3690.5,0.02889143]
["bitfinex","ETHUSD",1717940882099,1.3544,3691.7,3690.9,2.4926]
["bitfinex","ETHUSD",1717940882478,1.3544,3691.7,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940882873,1.12497101,3691.9,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940883071,1.12497101,3692.0,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940883311,2.47922101,3692.1,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940883506,0.78159397,3692.0,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940883895,1.90656498,3692.0,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940884404,0.78159397,3692.0,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940885206,1.4203379,3691.9,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940885405,1.35456,3691.3,3691.0,0.02875108]
["bitfinex","ETHUSD",1717940885762,1.35465,3691.0,3690.0,7.43]
["bitfinex","ETHUSD",1717940885969,1.35477,3690.7,3689.6,3.84774]
["bitfinex","ETHUSD",1717940886613,1.35484,3690.5,3689.2,2.4926]
["bitfinex","ETHUSD",1717940886819,0.0660079,3690.4,3689.2,2.4926]
["bitfinex","ETHUSD",1717940887127,0.20809269,3690.4,3689.2,2.93425704]
["bitfinex","ETHUSD",1717940887531,0.0660079,3690.4,3689.2,2.93425704]
["bitfinex","ETHUSD",1717940887733,1.35484,3690.5,3689.3,1.35526]
["bitfinex","ETHUSD",1717940893049,1.12497101,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940893050,2.47965101,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940893446,1.35468,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940894756,1.35468,3690.9,3689.8,0.02984473]
["bitfinex","ETHUSD",1717940894962,2.27497936,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940895179,2.27497936,3690.9,3689.9,0.02984323]
["bitfinex","ETHUSD",1717940895373,2.27497936,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940895589,2.27497936,3690.9,3690.0,0.02984172]
["bitfinex","ETHUSD",1717940895753,2.27497936,3690.9,3689.7,1.35512]
["bitfinex","ETHUSD",1717940895955,0.87146504,3690.8,3690.1,0.02984021]
["bitfinex","ETHUSD",1717940896289,0.87146504,3690.8,3689.7,1.35512]
["bitfinex","ETHUSD",1717940896471,0.87146504,3690.8,3690.2,0.02978524]
["bitfinex","ETHUSD",1717940896787,0.87146504,3690.8,3690.3,0.02978373]
["bitfinex","ETHUSD",1717940897094,0.87146504,3690.8,3689.7,1.35512]
["bitfinex","ETHUSD",1717940897391,0.87146504,3690.8,3689.5,7.43]
["bitfinex","ETHUSD",1717940897392,1.9433824,3690.7,3689.8,0.02979127]
["bitfinex","ETHUSD",1717940897564,3.06835341,3690.7,3689.5,7.43]
["bitfinex","ETHUSD",1717940897769,3.06835341,3690.7,3689.9,0.02978976]
["bitfinex","ETHUSD",1717940898078,1.35486,3690.5,3689.5,7.43]
["bitfinex","ETHUSD",1717940898254,0.0660079,3690.4,3690.0,0.02978825]
["bitfinex","ETHUSD",1717940898459,0.0660079,3690.4,3689.5,7.43]
["bitfinex","ETHUSD",1717940898857,1.35492,3690.3,3689.6,0.02979428]
["bitfinex","ETHUSD",1717940900178,1.35492,3690.3,3689.2,3.84789]
["bitfinex","ETHUSD",1717940900382,1.35492,3690.3,3689.7,0.02994173]
["bitfinex","ETHUSD",1717940900705,0.0660079,3690.2,3689.2,1.35529]
["bitfinex","ETHUSD",1717940901093,0.0660079,3690.2,3689.3,0.02994776]
["bitfinex","ETHUSD",1717940901487,1.35498,3690.1,3689.3,0.02994776]
["bitfinex","ETHUSD",1717940903004,1.35517,3689.6,3689.3,0.02994776]
["bitfinex","ETHUSD",1717940903186,1.35517,3689.6,3688.8,3.0]
["bitfinex","ETHUSD",1717940903187,0.135517,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1717940903379,1.35517,3689.6,3689.4,0.03004557]
["bitfinex","ETHUSD",1717940903718,1.35517,3689.6,3688.3,8.78561]
["bitfinex","ETHUSD",1717940904076,1.35517,3689.6,3688.4,0.03016378]
["bitfinex","ETHUSD",1717940908604,2.4358,3689.7,3688.4,0.03016378]
["bitfinex","ETHUSD",1717940908605,1.3553,3689.3,3688.4,0.03016378]
["bitfinex","ETHUSD",1717940910698,0.0660079,3689.2,3688.4,0.03016378]
["bitfinex","ETHUSD",1717940911098,2.4358,3689.1,3688.4,0.03016378]
["bitfinex","ETHUSD",1717940914499,2.4358,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717940914699,1.3553,3689.3,3688.5,35.0]
["bitfinex","ETHUSD",1717940914899,1.3553,3689.3,3688.6,2.68098204]
["bitfinex","ETHUSD",1717940915418,1.3553,3689.3,3688.6,0.03067659]
["bitfinex","ETHUSD",1717940915623,1.3553,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717940915920,1.3553,3689.3,3688.7,35.03074769]
["bitfinex","ETHUSD",1717940917100,2.4358,3689.4,3688.7,35.03074769]
["bitfinex","ETHUSD",1717940917297,1.35513,3689.7,3688.7,35.03074769]
["bitfinex","ETHUSD",1717940917505,1.35513,3689.7,3688.8,2.65030545]
["bitfinex","ETHUSD",1717940917900,2.4832,3689.8,3688.9,0.03056507]
["bitfinex","ETHUSD",1717940918437,3.83818,3690.1,3688.9,1.38594507]
["bitfinex","ETHUSD",1717940920848,3.83818,3690.1,3689.1,1.35534]
["bitfinex","ETHUSD",1717940921337,3.83818,3690.1,3689.2,0.03044593]
["bitfinex","ETHUSD",1717940921934,3.83818,3690.1,3689.3,35.0]
["bitfinex","ETHUSD",1717940922291,3.83818,3690.1,3689.4,0.03044292]
["bitfinex","ETHUSD",1717940922903,3.83818,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940923325,3.83818,3690.1,3689.6,0.03042845]
["bitfinex","ETHUSD",1717940923622,3.83818,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940923823,3.83818,3690.1,3689.7,0.03042694]
["bitfinex","ETHUSD",1717940924036,4.221998,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940924330,4.221998,3690.1,3689.8,0.03045217]
["bitfinex","ETHUSD",1717940924498,4.221998,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940924701,4.221998,3690.1,3689.9,0.03045067]
["bitfinex","ETHUSD",1717940924900,4.221998,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940924901,0.4221998,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717940926298,4.221998,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940926526,3.83818,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717940927609,3.83818,3690.1,3689.1,1.35534]
["bitfinex","ETHUSD",1717940928166,3.83818,3690.1,3689.2,35.0]
["bitfinex","ETHUSD",1717940930809,5.45151245,3690.1,3689.3,0.03023426]
["bitfinex","ETHUSD",1717940931010,1.35509,3689.8,3689.3,0.03023426]
["bitfinex","ETHUSD",1717940931206,1.35509,3689.8,3689.0,7.43]
["bitfinex","ETHUSD",1717940931410,1.35509,3689.8,3689.4,0.03025185]
["bitfinex","ETHUSD",1717940931611,1.35509,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717940931826,1.35509,3689.8,3689.5,0.03025035]
["bitfinex","ETHUSD",1717940932019,1.35509,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717940932249,1.35509,3689.8,3689.6,0.03025648]
["bitfinex","ETHUSD",1717940932473,2.4832,3690.1,3689.2,2.65030545]
["bitfinex","ETHUSD",1717940932662,2.4832,3690.1,3689.7,0.03025497]
["bitfinex","ETHUSD",1717940932947,2.4832,3690.1,3689.2,5.12950545]
["bitfinex","ETHUSD",1717940933150,2.4832,3690.1,3689.8,0.03025347]
["bitfinex","ETHUSD",1717940933329,2.4832,3690.1,3689.2,5.12950545]
["bitfinex","ETHUSD",1717940933530,2.4832,3690.1,3689.9,0.03025196]
["bitfinex","ETHUSD",1717940933727,2.4832,3690.1,3689.2,2.4792]
["bitfinex","ETHUSD",1717940934157,2.4832,3690.1,3689.3,0.030261]
["bitfinex","ETHUSD",1717940935155,0.635,3690.0,3689.3,0.030261]
["bitfinex","ETHUSD",1717940935351,0.635,3689.7,3689.3,0.030261]
["bitfinex","ETHUSD",1717940935757,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940935938,0.635,3689.7,3689.4,0.03015635]
["bitfinex","ETHUSD",1717940936136,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940936360,0.635,3689.7,3689.5,0.03015484]
["bitfinex","ETHUSD",1717940936536,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940936742,0.635,3689.7,3689.6,0.03015333]
["bitfinex","ETHUSD",1717940936950,1.35505,3689.9,3689.1,35.0]
["bitfinex","ETHUSD",1717940937138,1.35505,3689.9,3689.6,0.03015333]
["bitfinex","ETHUSD",1717940937459,0.4963221,3689.8,3689.7,0.03029699]
["bitfinex","ETHUSD",1717940937688,0.4963221,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717940937826,1.35505,3689.9,3689.7,0.03029699]
["bitfinex","ETHUSD",1717940938028,1.35505,3689.9,3689.1,35.0]
["bitfinex","ETHUSD",1717940938351,1.35505,3689.9,3689.2,0.03030453]
["bitfinex","ETHUSD",1717940938753,1.35513,3689.7,3689.2,0.03030453]
["bitfinex","ETHUSD",1717940938951,1.734363,3689.7,3689.2,0.03030453]
["bitfinex","ETHUSD",1717940939125,1.35513,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940939332,1.35513,3689.7,3689.3,0.03030302]
["bitfinex","ETHUSD",1717940939554,1.35513,3689.7,3689.2,0.03030453]
["bitfinex","ETHUSD",1717940939754,1.35513,3689.7,3689.4,0.03030151]
["bitfinex","ETHUSD",1717940939978,1.35513,3689.7,3689.3,0.03030684]
["bitfinex","ETHUSD",1717940940181,1.35513,3689.7,3689.5,0.03030382]
["bitfinex","ETHUSD",1717940940471,1.734363,3689.7,3689.6,0.0303367]
["bitfinex","ETHUSD",1717940940631,1.734363,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940940837,1.734363,3689.7,3689.6,0.0303367]
["bitfinex","ETHUSD",1717940941158,1.734363,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717940941758,1.734363,3689.7,3689.2,0.03034273]
["bitfinex","ETHUSD",1717940942178,0.5296534,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717940942360,1.35519,3689.5,3689.3,0.03034123]
["bitfinex","ETHUSD",1717940942540,1.35519,3689.5,3689.2,0.03034273]
["bitfinex","ETHUSD",1717940942763,1.35519,3689.5,3689.4,0.03033972]
["bitfinex","ETHUSD",1717940942966,1.99637807,3689.5,3689.3,0.03034123]
["bitfinex","ETHUSD",1717940943153,1.99637807,3689.5,3689.4,0.03033972]
["bitfinex","ETHUSD",1717940943552,1.99637807,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940943859,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940944061,1.35519,3689.5,3689.2,0.03034273]
["bitfinex","ETHUSD",1717940944367,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940944565,1.35519,3689.5,3689.3,0.03034123]
["bitfinex","ETHUSD",1717940944893,1.35519,3689.5,3689.4,0.03033972]
["bitfinex","ETHUSD",1717940945182,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940945398,1.35519,3689.5,3689.4,0.03033972]
["bitfinex","ETHUSD",1717940945592,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940946199,1.35519,3689.5,3689.2,0.03034273]
["bitfinex","ETHUSD",1717940946699,1.35519,3689.5,3689.3,0.03032976]
["bitfinex","ETHUSD",1717940946994,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940947297,1.35519,3689.5,3689.2,0.03033127]
["bitfinex","ETHUSD",1717940947498,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940947791,1.35519,3689.5,3689.2,0.03033127]
["bitfinex","ETHUSD",1717940948201,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940948701,1.35519,3689.5,3689.2,0.03034274]
["bitfinex","ETHUSD",1717940948891,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940949089,1.35519,3689.5,3689.2,0.03034274]
["bitfinex","ETHUSD",1717940949401,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940949604,1.35519,3689.5,3689.3,0.03032977]
["bitfinex","ETHUSD",1717940949897,1.35519,3689.5,3689.4,0.03032826]
["bitfinex","ETHUSD",1717940950108,1.35519,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717940950313,3.56217101,3689.8,3689.4,0.03032826]
["bitfinex","ETHUSD",1717940950461,3.56217101,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717940950663,3.56217101,3689.8,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940950898,2.4372,3689.8,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940951566,2.48003101,3689.9,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940951993,1.35506,3689.9,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940952679,2.48003101,3689.9,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940953282,1.35506,3689.9,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940953687,1.35506,3689.9,3688.9,3.6813]
["bitfinex","ETHUSD",1717940953923,1.35506,3689.9,3689.0,0.39844137]
["bitfinex","ETHUSD",1717940954089,1.35506,3689.9,3689.1,35.0]
["bitfinex","ETHUSD",1717940954417,1.35506,3689.9,3689.2,0.03030835]
["bitfinex","ETHUSD",1717940955099,1.35506,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717940955415,1.35506,3689.9,3689.3,35.03030684]
["bitfinex","ETHUSD",1717940956219,2.48003101,3689.9,3689.3,35.03030684]
["bitfinex","ETHUSD",1717940956422,1.35506,3689.9,3689.3,35.03030684]
["bitfinex","ETHUSD",1717940957423,3.8813,3689.4,3689.3,0.03030684]
["bitfinex","ETHUSD",1717940957727,3.8813,3689.4,3688.6,7.43]
["bitfinex","ETHUSD",1717940957728,1.35532,3689.2,3688.6,7.43]
["bitfinex","ETHUSD",1717940957887,1.35539,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717940958093,2.3573,3688.8,3688.7,0.0292523]
["bitfinex","ETHUSD",1717940958303,2.3573,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717940958489,1.4214979,3688.7,3688.0,7.43]
["bitfinex","ETHUSD",1717940958811,1.35563,3688.4,3687.4,7.43]
["bitfinex","ETHUSD",1717940959107,1.35563,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1717940959108,0.636,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1717940960966,1.35575,3688.0,3687.6,0.03001413]
["bitfinex","ETHUSD",1717940964235,1.35575,3688.0,3686.9,7.43]
["bitfinex","ETHUSD",1717940964541,1.35575,3688.0,3687.0,35.03015319]
["bitfinex","ETHUSD",1717940965225,0.0660079,3687.9,3687.0,35.03015319]
["bitfinex","ETHUSD",1717940965832,3.73445,3688.0,3687.0,35.03015319]
["bitfinex","ETHUSD",1717940966948,3.73445,3688.0,3687.0,37.68045864]
["bitfinex","ETHUSD",1717940967124,2.3787,3688.4,3687.1,1.35605]
["bitfinex","ETHUSD",1717940967531,2.3787,3688.4,3687.2,0.03021518]
["bitfinex","ETHUSD",1717940967971,2.3787,3688.4,3687.2,0.0844499]
["bitfinex","ETHUSD",1717940968157,2.3787,3688.4,3687.3,1.356]
["bitfinex","ETHUSD",1717940968360,2.3787,3688.4,3687.3,1.75965206]
["bitfinex","ETHUSD",1717940968569,2.3787,3688.4,3687.4,0.03021216]
["bitfinex","ETHUSD",1717940968774,1.35559,3688.5,3687.5,37.2869]
["bitfinex","ETHUSD",1717940969157,1.35559,3688.5,3687.6,0.03020915]
["bitfinex","ETHUSD",1717940969747,1.35559,3688.5,3687.7,35.0]
["bitfinex","ETHUSD",1717940970174,1.35559,3688.5,3687.8,0.03068403]
["bitfinex","ETHUSD",1717940970678,1.35559,3688.5,3687.6,1.35587]
["bitfinex","ETHUSD",1717940970877,1.35559,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717940971069,1.35559,3688.5,3688.0,0.03068101]
["bitfinex","ETHUSD",1717940971873,2.3787,3688.8,3688.0,0.03068101]
["bitfinex","ETHUSD",1717940972298,2.3787,3689.1,3688.0,2.68098646]
["bitfinex","ETHUSD",1717940972612,2.3787,3689.1,3688.1,2.2869]
["bitfinex","ETHUSD",1717940972759,2.3787,3689.7,3688.4,1.35557]
["bitfinex","ETHUSD",1717940973105,0.4862841,3689.6,3688.5,0.03046698]
["bitfinex","ETHUSD",1717940973595,2.3787,3689.7,3688.6,1.35552]
["bitfinex","ETHUSD",1717940973755,2.3787,3689.7,3688.7,35.0]
["bitfinex","ETHUSD",1717940973951,2.3787,3689.7,3688.7,35.03039133]
["bitfinex","ETHUSD",1717940974313,3.73364,3690.2,3688.9,1.3554]
["bitfinex","ETHUSD",1717940974465,3.73364,3690.2,3688.2,4.525]
["bitfinex","ETHUSD",1717940974466,3.73364,3690.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717940974659,4.3724061,3690.2,3689.2,0.03032645]
["bitfinex","ETHUSD",1717940974860,4.3724061,3690.2,3689.3,35.0]
["bitfinex","ETHUSD",1717940975056,4.3724061,3690.2,3689.4,0.03032343]
["bitfinex","ETHUSD",1717940978690,4.3724061,3690.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717940978893,4.3724061,3690.2,3689.2,35.0]
["bitfinex","ETHUSD",1717940979106,4.3724061,3690.2,3689.3,0.03032494]
["bitfinex","ETHUSD",1717940979560,0.58974061,3690.1,3689.3,0.03032494]
["bitfinex","ETHUSD",1717940979761,3.73364,3690.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717940979762,3.73364,3690.2,3689.4,35.0]
["bitfinex","ETHUSD",1717940980063,3.73364,3690.2,3689.5,0.03032193]
["bitfinex","ETHUSD",1717940984698,3.73364,3690.2,3689.1,1.35533]
["bitfinex","ETHUSD",1717940984999,3.73364,3690.2,3689.2,35.0]
["bitfinex","ETHUSD",1717940985390,3.73364,3690.2,3689.3,0.02940756]
["bitfinex","ETHUSD",1717940985702,1.35501,3690.0,3689.3,0.02940756]
["bitfinex","ETHUSD",1717940988274,1.35501,3690.0,3689.1,1.35533]
["bitfinex","ETHUSD",1717940988506,1.35501,3690.0,3689.2,0.02947785]
["bitfinex","ETHUSD",1717940988880,1.4210179,3690.0,3689.2,0.02947785]
["bitfinex","ETHUSD",1717940989071,1.35501,3690.0,3688.8,2.2869]
["bitfinex","ETHUSD",1717940989288,0.4259574,3689.9,3689.3,0.02947634]
["bitfinex","ETHUSD",1717940989521,0.4259574,3689.9,3688.8,2.2869]
["bitfinex","ETHUSD",1717940989807,0.4259574,3689.9,3689.4,0.02947484]
["bitfinex","ETHUSD",1717940990011,0.4259574,3689.9,3688.8,2.2869]
["bitfinex","ETHUSD",1717940990408,0.4259574,3689.9,3688.9,0.02948237]
["bitfinex","ETHUSD",1717940990597,0.4259574,3689.9,3688.9,1.13966861]
["bitfinex","ETHUSD",1717940990806,1.35501,3690.0,3688.9,1.13966861]
["bitfinex","ETHUSD",1717940996916,0.635,3689.8,3688.9,1.77466861]
["bitfinex","ETHUSD",1717940998835,1.99001,3690.0,3688.9,1.77466861]
["bitfinex","ETHUSD",1717940999118,1.99001,3690.0,3689.0,1.35537]
["bitfinex","ETHUSD",1717940999318,1.99001,3690.0,3689.1,0.02953284]
["bitfinex","ETHUSD",1717941000096,1.35501,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941002319,2.9709191,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941002528,1.99001,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941003353,3.6059191,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941003697,1.99001,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941003901,3.6059191,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941006301,1.99001,3690.0,3689.1,1.20623175]
["bitfinex","ETHUSD",1717941007297,1.99001,3690.0,3689.2,0.3671788]
["bitfinex","ETHUSD",1717941007498,1.99001,3690.0,3689.3,0.02939609]
["bitfinex","ETHUSD",1717941007934,1.99001,3690.0,3689.1,1.17669891]
["bitfinex","ETHUSD",1717941008108,1.99001,3690.0,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941008426,1.99001,3690.0,3689.1,1.17669891]
["bitfinex","ETHUSD",1717941008633,1.99001,3690.0,3689.5,0.02939308]
["bitfinex","ETHUSD",1717941008941,1.99001,3690.0,3689.6,0.02939157]
["bitfinex","ETHUSD",1717941009238,1.99001,3690.0,3689.1,0.635]
["bitfinex","ETHUSD",1717941009395,1.99001,3690.0,3689.2,0.31005562]
["bitfinex","ETHUSD",1717941009600,1.35501,3690.0,3689.2,0.33945322]
["bitfinex","ETHUSD",1717941012417,1.35501,3690.0,3689.2,0.0293976]
["bitfinex","ETHUSD",1717941013547,1.35501,3690.0,3689.1,0.635]
["bitfinex","ETHUSD",1717941013722,1.99001,3690.0,3689.2,0.0293976]
["bitfinex","ETHUSD",1717941015245,1.6159091,3690.1,3689.3,0.635]
["bitfinex","ETHUSD",1717941015447,4.6296091,3690.2,3689.3,0.635]
["bitfinex","ETHUSD",1717941015657,4.6296091,3690.2,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941015868,1.6159091,3690.1,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941016209,2.74493006,3690.1,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941017352,1.12902096,3690.0,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941017648,1.12902096,3690.1,3689.4,0.02939458]
["bitfinex","ETHUSD",1717941017811,1.12902096,3690.1,3689.5,0.635]
["bitfinex","ETHUSD",1717941018332,1.12902096,3690.0,3689.6,0.02844964]
["bitfinex","ETHUSD",1717941018531,1.12902096,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941018716,1.12902096,3690.0,3689.7,0.02844813]
["bitfinex","ETHUSD",1717941018915,1.12902096,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941019219,1.12902096,3690.0,3689.8,0.02844662]
["bitfinex","ETHUSD",1717941019416,1.12902096,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941019724,1.12902096,3690.0,3689.6,0.02844964]
["bitfinex","ETHUSD",1717941020045,1.12902096,3690.1,3689.5,0.635]
["bitfinex","ETHUSD",1717941020251,1.12902096,3690.0,3689.7,0.02844813]
["bitfinex","ETHUSD",1717941020464,1.12902096,3690.0,3689.8,0.02844662]
["bitfinex","ETHUSD",1717941020663,1.12902096,3690.1,3689.7,0.30154481]
["bitfinex","ETHUSD",1717941020865,1.12902096,3690.3,3689.8,0.635]
["bitfinex","ETHUSD",1717941021240,1.12902096,3690.3,3689.9,0.02844512]
["bitfinex","ETHUSD",1717941021562,1.12902096,3690.3,3689.8,0.635]
["bitfinex","ETHUSD",1717941021867,1.12902096,3690.3,3689.7,0.30154481]
["bitfinex","ETHUSD",1717941022164,1.12902096,3690.3,3689.8,0.02844662]
["bitfinex","ETHUSD",1717941022468,1.12902096,3690.2,3689.6,1.35514]
["bitfinex","ETHUSD",1717941022767,1.12902096,3690.2,3689.9,0.02844512]
["bitfinex","ETHUSD",1717941022967,1.12902096,3690.2,3689.6,1.35514]
["bitfinex","ETHUSD",1717941023461,1.12902096,3690.2,3689.7,0.02844813]
["bitfinex","ETHUSD",1717941027081,1.12902096,3690.3,3689.7,0.02844813]
["bitfinex","ETHUSD",1717941028595,1.12902096,3690.3,3689.7,0.66344813]
["bitfinex","ETHUSD",1717941028756,1.12902096,3690.4,3689.7,1.10050694]
["bitfinex","ETHUSD",1717941029413,1.12902096,3690.5,3689.9,0.635]
["bitfinex","ETHUSD",1717941029621,1.12902096,3690.6,3690.0,2.3305]
["bitfinex","ETHUSD",1717941030111,1.12902096,3690.6,3690.1,0.02811738]
["bitfinex","ETHUSD",1717941030261,3.0,3690.7,3690.1,0.02811738]
["bitfinex","ETHUSD",1717941030262,1.12902096,3690.7,3690.1,0.02811738]
["bitfinex","ETHUSD",1717941030460,1.12902096,3690.7,3690.0,2.3305]
["bitfinex","ETHUSD",1717941030791,1.12902096,3690.7,3690.1,0.02811738]
["bitfinex","ETHUSD",1717941031296,1.12902096,3690.8,3690.1,0.02811738]
["bitfinex","ETHUSD",1717941031481,5.48372096,3690.9,3690.1,0.66311738]
["bitfinex","ETHUSD",1717941031656,3.42372096,3691.0,3690.1,2.01806738]
["bitfinex","ETHUSD",1717941031856,1.12902096,3691.0,3690.2,0.48243313]
["bitfinex","ETHUSD",1717941032059,1.12902096,3691.0,3690.5,0.635]
["bitfinex","ETHUSD",1717941032300,2.48357096,3691.3,3690.6,0.02800671]
["bitfinex","ETHUSD",1717941032888,1.35455,3691.3,3690.6,0.02800671]
["bitfinex","ETHUSD",1717941033909,1.98955,3691.3,3690.6,0.02800671]
["bitfinex","ETHUSD",1717941034466,1.98955,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717941034794,0.635,3691.1,3690.8,0.02790058]
["bitfinex","ETHUSD",1717941035185,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717941035500,0.635,3691.1,3690.9,0.02789907]
["bitfinex","ETHUSD",1717941035699,1.12902096,3691.4,3691.0,0.02789757]
["bitfinex","ETHUSD",1717941035873,2.2947,3691.3,3691.0,0.02789757]
["bitfinex","ETHUSD",1717941036063,0.4058721,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717941036269,2.9297,3691.3,3691.1,0.02789606]
["bitfinex","ETHUSD",1717941036466,2.9297,3691.3,3691.2,0.02789456]
["bitfinex","ETHUSD",1717941036775,2.9297,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717941036978,0.635,3691.1,3690.8,0.02790058]
["bitfinex","ETHUSD",1717941037168,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717941037368,0.635,3691.1,3690.8,0.02790058]
["bitfinex","ETHUSD",1717941037569,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717941037895,0.635,3691.1,3690.8,0.02790058]
["bitfinex","ETHUSD",1717941038287,0.635,3691.1,3690.4,1.35483]
["bitfinex","ETHUSD",1717941038693,0.635,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717941039000,0.635,3691.1,3690.6,0.02765529]
["bitfinex","ETHUSD",1717941039573,0.635,3690.9,3690.6,0.02765529]
["bitfinex","ETHUSD",1717941039773,2.2791,3690.9,3690.0,1.35499]
["bitfinex","ETHUSD",1717941039994,0.635,3690.7,3690.1,0.02768192]
["bitfinex","ETHUSD",1717941040369,1.4207979,3690.6,3690.1,0.02768192]
["bitfinex","ETHUSD",1717941040616,0.635,3690.4,3689.7,2.3147]
["bitfinex","ETHUSD",1717941040829,0.635,3690.4,3690.2,0.02768041]
["bitfinex","ETHUSD",1717941041119,0.635,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717941041270,0.635,3690.4,3690.3,0.02767891]
["bitfinex","ETHUSD",1717941041471,0.635,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717941041472,1.4207979,3690.6,3689.8,35.0]
["bitfinex","ETHUSD",1717941041820,0.635,3690.5,3689.8,35.0]
["bitfinex","ETHUSD",1717941041974,0.635,3690.5,3689.9,0.02768493]
["bitfinex","ETHUSD",1717941042470,0.635,3690.5,3689.7,2.3147]
["bitfinex","ETHUSD",1717941042671,1.35479,3690.6,3690.0,0.02768343]
["bitfinex","ETHUSD",1717941042999,1.98979,3690.6,3690.1,0.02768192]
["bitfinex","ETHUSD",1717941043405,1.98979,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717941043702,1.98979,3690.6,3690.2,0.02768041]
["bitfinex","ETHUSD",1717941044134,1.35479,3690.6,3690.2,0.02768041]
["bitfinex","ETHUSD",1717941045206,3.40812096,3690.9,3690.2,2.67798586]
["bitfinex","ETHUSD",1717941045406,2.2791,3690.9,3690.2,2.67798586]
["bitfinex","ETHUSD",1717941045843,2.2791,3690.9,3690.2,0.02768041]
["bitfinex","ETHUSD",1717941046831,2.2791,3690.9,3689.9,0.635]
["bitfinex","ETHUSD",1717941047036,2.2791,3690.9,3690.3,0.02767891]
["bitfinex","ETHUSD",1717941047243,2.2791,3690.9,3690.0,35.0]
["bitfinex","ETHUSD",1717941047537,2.9141,3690.9,3690.4,0.0276774]
["bitfinex","ETHUSD",1717941047748,2.9141,3690.9,3690.5,0.02767589]
["bitfinex","ETHUSD",1717941048237,2.2791,3690.9,3690.6,0.02767439]
["bitfinex","ETHUSD",1717941048444,2.9141,3690.9,3690.6,0.02767439]
["bitfinex","ETHUSD",1717941048605,2.9141,3690.9,3690.0,35.0]
["bitfinex","ETHUSD",1717941048984,2.9141,3690.9,3690.0,37.65030545]
["bitfinex","ETHUSD",1717941049106,2.9141,3690.9,3690.1,0.02768192]
["bitfinex","ETHUSD",1717941049508,2.2791,3690.9,3690.1,0.02768192]
["bitfinex","ETHUSD",1717941049704,2.2791,3690.9,3690.2,0.635]
["bitfinex","ETHUSD",1717941050139,2.2791,3690.9,3690.3,0.02767891]
["bitfinex","ETHUSD",1717941050564,2.2791,3690.9,3690.4,0.0277538]
["bitfinex","ETHUSD",1717941050715,2.2791,3690.9,3690.0,38.28530545]
["bitfinex","ETHUSD",1717941050920,2.2791,3690.9,3690.1,1.66093716]
["bitfinex","ETHUSD",1717941054183,2.9141,3690.9,3690.1,1.66093716]
["bitfinex","ETHUSD",1717941056457,3.49152096,3691.3,3690.4,0.635]
["bitfinex","ETHUSD",1717941056654,4.12652096,3691.3,3690.4,0.635]
["bitfinex","ETHUSD",1717941056822,2.9975,3691.3,3690.5,0.442061]
["bitfinex","ETHUSD",1717941057017,2.3625,3691.3,3690.5,0.46981329]
["bitfinex","ETHUSD",1717941057346,2.3625,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717941057732,1.76402096,3691.4,3690.7,0.02774928]
["bitfinex","ETHUSD",1717941057927,1.12902096,3691.4,3690.7,35.02774928]
["bitfinex","ETHUSD",1717941058136,1.12902096,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717941058341,1.76402096,3691.4,3690.8,0.02774777]
["bitfinex","ETHUSD",1717941058844,0.635,3691.4,3690.8,0.02774777]
["bitfinex","ETHUSD",1717941060936,3.11850096,3691.5,3690.8,0.02774777]
["bitfinex","ETHUSD",1717941061242,2.48350096,3691.5,3690.6,0.635]
["bitfinex","ETHUSD",1717941061549,2.48350096,3691.5,3690.7,35.0]
["bitfinex","ETHUSD",1717941061550,0.635,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717941061959,0.635,3691.4,3690.8,0.02749571]
["bitfinex","ETHUSD",1717941062170,1.35453,3691.3,3690.8,0.02749571]
["bitfinex","ETHUSD",1717941062336,2.48355096,3691.3,3690.8,0.02749571]
["bitfinex","ETHUSD",1717941062765,0.635,3691.2,3690.9,0.0274942]
["bitfinex","ETHUSD",1717941063065,0.635,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717941063066,0.635,3691.2,3690.5,1.3548]
["bitfinex","ETHUSD",1717941063245,0.635,3691.2,3691.0,0.02751179]
["bitfinex","ETHUSD",1717941063446,0.635,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717941063968,0.635,3691.2,3690.7,0.02751631]
["bitfinex","ETHUSD",1717941065334,0.635,3691.0,3690.7,0.02751631]
["bitfinex","ETHUSD",1717941065558,2.9293,3691.0,3690.2,7.43]
["bitfinex","ETHUSD",1717941065758,2.9293,3691.0,3690.2,42.43]
["bitfinex","ETHUSD",1717941065980,2.9293,3691.0,3690.3,0.02752233]
["bitfinex","ETHUSD",1717941066476,4.05832096,3691.0,3690.3,0.02752233]
["bitfinex","ETHUSD",1717941066852,4.05832096,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717941067250,4.05832096,3691.0,3690.5,0.02752696]
["bitfinex","ETHUSD",1717941067471,0.635,3690.8,3690.5,0.02752696]
["bitfinex","ETHUSD",1717941067752,0.635,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717941067753,1.76402096,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717941068064,0.635,3690.8,3690.6,0.02752545]
["bitfinex","ETHUSD",1717941068265,0.635,3690.8,3690.5,0.02752696]
["bitfinex","ETHUSD",1717941068447,0.635,3690.8,3690.7,0.02752395]
["bitfinex","ETHUSD",1717941068647,0.635,3690.8,3690.6,0.02752545]
["bitfinex","ETHUSD",1717941068865,0.635,3690.8,3690.7,0.02752395]
["bitfinex","ETHUSD",1717941069071,1.57618975,3690.8,3690.7,0.02752395]
["bitfinex","ETHUSD",1717941069288,1.35476,3690.7,3690.2,7.43]
["bitfinex","ETHUSD",1717941069457,1.35476,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717941069653,1.35476,3690.7,3690.3,35.02752997]
["bitfinex","ETHUSD",1717941070061,1.98976,3690.7,3690.3,35.02752997]
["bitfinex","ETHUSD",1717941070561,4.28416,3690.4,3690.3,0.02752997]
["bitfinex","ETHUSD",1717941070965,5.41318096,3690.4,3689.7,7.43]
["bitfinex","ETHUSD",1717941071160,0.635,3690.1,3689.8,0.02775138]
["bitfinex","ETHUSD",1717941071360,0.635,3690.1,3689.7,42.43]
["bitfinex","ETHUSD",1717941071569,0.635,3690.1,3689.8,0.02775138]
["bitfinex","ETHUSD",1717941071970,1.76402096,3690.1,3689.9,0.02774988]
["bitfinex","ETHUSD",1717941072272,1.76402096,3690.1,3689.7,42.43]
["bitfinex","ETHUSD",1717941072482,0.635,3690.1,3690.0,0.02774837]
["bitfinex","ETHUSD",1717941072665,0.635,3690.1,3689.7,42.43]
["bitfinex","ETHUSD",1717941073190,1.35501,3690.0,3689.8,0.02775138]
["bitfinex","ETHUSD",1717941073468,1.35501,3690.0,3689.7,7.43]
["bitfinex","ETHUSD",1717941073469,0.635,3689.9,3689.7,7.43]
["bitfinex","ETHUSD",1717941075284,2.2943,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717941077793,2.9293,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717941078411,2.9293,3689.8,3688.9,4.47751]
["bitfinex","ETHUSD",1717941078587,2.9293,3689.8,3689.0,0.747751]
["bitfinex","ETHUSD",1717941079099,2.9293,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717941080934,2.9293,3689.8,3689.2,0.02817679]
["bitfinex","ETHUSD",1717941080935,0.635,3689.8,3689.2,0.02817679]
["bitfinex","ETHUSD",1717941081437,0.635,3689.8,3689.0,0.747751]
["bitfinex","ETHUSD",1717941081614,0.635,3689.8,3689.3,35.02817529]
["bitfinex","ETHUSD",1717941082443,1.35513,3689.7,3689.3,35.02817529]
["bitfinex","ETHUSD",1717941082737,0.635,3689.4,3689.3,0.02817529]
["bitfinex","ETHUSD",1717941083126,0.635,3689.4,3688.3,2.9877]
["bitfinex","ETHUSD",1717941083127,1.35528,3689.3,3688.4,35.0]
["bitfinex","ETHUSD",1717941083442,0.635,3689.2,3688.5,0.02711599]
["bitfinex","ETHUSD",1717941083802,0.635,3689.2,3688.1,1.9907]
["bitfinex","ETHUSD",1717941083803,2.3723,3688.9,3688.1,1.9907]
["bitfinex","ETHUSD",1717941084138,2.3723,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717941084314,2.3723,3688.9,3688.2,0.02712051]
["bitfinex","ETHUSD",1717941084500,2.3723,3688.9,3688.1,0.43434]
["bitfinex","ETHUSD",1717941084501,2.3723,3688.9,3688.7,0.02711297]
["bitfinex","ETHUSD",1717941084847,2.0564579,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717941085007,0.635,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717941085915,1.35545,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717941086235,0.635,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717941087906,0.635,3688.7,3687.8,0.635]
["bitfinex","ETHUSD",1717941088167,0.635,3688.7,3687.8,1.069355]
["bitfinex","ETHUSD",1717941090843,1.35531,3689.2,3688.2,2.3188]
["bitfinex","ETHUSD",1717941091041,1.35531,3689.2,3688.2,2.9538]
["bitfinex","ETHUSD",1717941091042,4.99031,3689.2,3688.2,2.9538]
["bitfinex","ETHUSD",1717941091244,0.635,3688.8,3688.3,0.29538]
["bitfinex","ETHUSD",1717941091486,0.635,3688.8,3688.2,2.3188]
["bitfinex","ETHUSD",1717941091648,0.635,3689.0,3688.2,2.3188]
["bitfinex","ETHUSD",1717941092494,1.35531,3689.2,3688.2,2.9538]
["bitfinex","ETHUSD",1717941092659,0.635,3689.1,3688.2,2.9538]
["bitfinex","ETHUSD",1717941095412,1.99031,3689.2,3688.2,2.9538]
["bitfinex","ETHUSD",1717941095649,1.99031,3689.2,3688.2,3.384755]
["bitfinex","ETHUSD",1717941095960,1.99031,3689.2,3688.3,0.02746266]
["bitfinex","ETHUSD",1717941098812,1.35531,3689.2,3688.4,0.635]
["bitfinex","ETHUSD",1717941099028,1.35531,3689.2,3688.5,0.02766581]
["bitfinex","ETHUSD",1717941099310,1.35516,3689.6,3688.8,0.635]
["bitfinex","ETHUSD",1717941099514,1.35516,3689.6,3688.8,1.07663958]
["bitfinex","ETHUSD",1717941099680,1.35516,3689.6,3688.9,0.02755284]
["bitfinex","ETHUSD",1717941102504,1.99016,3689.6,3688.9,0.02755284]
["bitfinex","ETHUSD",1717941104128,1.99016,3689.6,3688.7,2.3982]
["bitfinex","ETHUSD",1717941104433,1.99016,3689.6,3688.7,2.837073]
["bitfinex","ETHUSD",1717941104744,1.99016,3689.6,3688.8,0.02755435]
["bitfinex","ETHUSD",1717941105939,1.99016,3689.6,3688.8,0.66255435]
["bitfinex","ETHUSD",1717941106333,1.99016,3689.6,3688.8,0.02755435]
["bitfinex","ETHUSD",1717941108807,1.99016,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717941109044,1.99016,3689.6,3689.0,0.02728787]
["bitfinex","ETHUSD",1717941109555,1.99016,3689.6,3688.7,2.3982]
["bitfinex","ETHUSD",1717941109841,1.99016,3689.6,3688.8,35.0]
["bitfinex","ETHUSD",1717941110046,1.99016,3689.6,3688.9,0.0272932]
["bitfinex","ETHUSD",1717941110420,1.99016,3689.6,3688.7,2.837073]
["bitfinex","ETHUSD",1717941110746,1.99016,3689.6,3688.8,35.0272947]
["bitfinex","ETHUSD",1717941113751,4.39769,3689.3,3688.8,0.0272947]
["bitfinex","ETHUSD",1717941114116,4.39769,3689.3,3688.3,9.6887]
["bitfinex","ETHUSD",1717941114316,4.39769,3689.3,3688.9,0.02730465]
["bitfinex","ETHUSD",1717941114556,4.39769,3689.3,3688.4,35.0]
["bitfinex","ETHUSD",1717941115056,4.39769,3689.3,3688.5,0.02731068]
["bitfinex","ETHUSD",1717941115657,4.39769,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717941115853,4.39769,3689.3,3688.7,0.02730767]
["bitfinex","ETHUSD",1717941119067,4.39769,3689.3,3688.3,9.6887]
["bitfinex","ETHUSD",1717941119379,4.39769,3689.3,3688.4,36.83032372]
["bitfinex","ETHUSD",1717941119743,0.635,3689.1,3688.4,36.19532372]
["bitfinex","ETHUSD",1717941119952,0.635,3688.9,3688.4,35.02738472]
["bitfinex","ETHUSD",1717941124591,3.71057,3688.8,3688.4,35.02738472]
["bitfinex","ETHUSD",1717941125758,3.71057,3688.8,3688.4,0.02738472]
["bitfinex","ETHUSD",1717941125958,1.35547,3688.8,3688.4,0.02738472]
["bitfinex","ETHUSD",1717941126200,1.35547,3688.8,3688.1,0.635]
["bitfinex","ETHUSD",1717941126368,1.35547,3688.8,3688.5,35.02737939]
["bitfinex","ETHUSD",1717941126572,1.35547,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717941126777,1.35547,3688.8,3688.6,0.02737788]
["bitfinex","ETHUSD",1717941127769,5.42519639,3689.2,3688.6,0.02737788]
["bitfinex","ETHUSD",1717941127996,3.71042,3689.2,3688.6,0.02737788]
["bitfinex","ETHUSD",1717941128381,1.99032,3689.2,3688.6,0.02737788]
["bitfinex","ETHUSD",1717941129893,3.11934096,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717941130096,1.35532,3689.2,3688.8,0.02737487]
["bitfinex","ETHUSD",1717941130502,1.35532,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717941130706,1.35532,3689.2,3688.9,0.02744592]
["bitfinex","ETHUSD",1717941131002,1.35532,3689.2,3688.8,0.02744743]
["bitfinex","ETHUSD",1717941131204,1.35532,3689.2,3689.0,0.02744442]
["bitfinex","ETHUSD",1717941131406,1.35532,3689.2,3688.9,5.03050545]
["bitfinex","ETHUSD",1717941131407,1.35532,3689.2,3688.9,2.40764592]
["bitfinex","ETHUSD",1717941131615,1.35532,3689.2,3689.1,0.02744291]
["bitfinex","ETHUSD",1717941131804,3.02467473,3689.6,3689.0,0.02744442]
["bitfinex","ETHUSD",1717941131805,4.12902096,3689.5,3689.0,0.02744442]
["bitfinex","ETHUSD",1717941131979,4.12902096,3689.5,3689.1,0.02744291]
["bitfinex","ETHUSD",1717941132164,2.48419096,3689.6,3689.1,0.02744291]
["bitfinex","ETHUSD",1717941132369,2.48419096,3689.6,3688.9,2.3802]
["bitfinex","ETHUSD",1717941132568,2.48419096,3689.6,3689.2,0.0274414]
["bitfinex","ETHUSD",1717941132934,2.48419096,3689.6,3689.3,0.02721077]
["bitfinex","ETHUSD",1717941133277,2.48419096,3689.6,3688.9,3.0152]
["bitfinex","ETHUSD",1717941133473,2.48419096,3689.6,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941134809,1.35517,3689.6,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941135322,2.48419096,3689.6,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941135803,2.48419096,3689.6,3688.9,2.3802]
["bitfinex","ETHUSD",1717941136011,2.48419096,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1717941136213,1.12902096,3689.5,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941141019,1.12902096,3689.5,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941144129,2.48419096,3689.6,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941144289,1.12902096,3689.5,3689.0,0.02721529]
["bitfinex","ETHUSD",1717941144929,1.12902096,3689.5,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941145298,1.35517,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941145299,2.48419096,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941145707,1.12902096,3689.5,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941147892,2.48419096,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941148620,1.12902096,3689.5,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941148996,2.48419096,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941149922,1.12902096,3689.5,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941150122,2.48419096,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941152202,1.12902096,3689.6,3689.0,35.02721529]
["bitfinex","ETHUSD",1717941152401,1.12902096,3689.6,3689.1,2.65030545]
["bitfinex","ETHUSD",1717941152712,1.12902096,3689.6,3688.9,4.37059]
["bitfinex","ETHUSD",1717941152713,1.76402096,3689.7,3689.2,0.02712827]
["bitfinex","ETHUSD",1717941152902,1.12902096,3689.6,3689.2,0.02712827]
["bitfinex","ETHUSD",1717941153102,1.12902096,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941153324,1.12902096,3689.6,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941153713,1.12902096,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941153916,1.12902096,3689.6,3689.4,0.02713289]
["bitfinex","ETHUSD",1717941154104,1.12902096,3689.6,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941154427,1.12902096,3689.6,3689.4,0.02713289]
["bitfinex","ETHUSD",1717941154736,1.12902096,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941155207,1.12902096,3689.6,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941155406,1.12902096,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941155638,0.635,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941155815,0.635,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941156015,0.635,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941156214,0.635,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941156415,0.635,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941156628,0.635,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941156829,0.635,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941157029,0.635,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941157408,0.635,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941157609,0.635,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941157842,1.99013,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941158042,1.99013,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941158341,1.99013,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941158844,3.60549729,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941159027,3.60549729,3689.7,3689.3,0.0271344]
["bitfinex","ETHUSD",1717941159346,0.635,3689.5,3688.9,2.3802]
["bitfinex","ETHUSD",1717941159521,0.635,3689.5,3689.4,0.02713289]
["bitfinex","ETHUSD",1717941159717,0.635,3689.5,3688.9,37.3802]
["bitfinex","ETHUSD",1717941159923,0.635,3689.5,3689.4,0.02713289]
["bitfinex","ETHUSD",1717941160349,0.635,3689.5,3688.9,37.3802]
["bitfinex","ETHUSD",1717941160525,0.635,3689.5,3689.4,0.02713289]
["bitfinex","ETHUSD",1717941160713,0.635,3689.5,3688.9,37.3802]
["bitfinex","ETHUSD",1717941160910,0.635,3689.5,3689.0,0.02713892]
["bitfinex","ETHUSD",1717941161210,3.60549729,3689.7,3689.0,0.02713892]
["bitfinex","ETHUSD",1717941161411,1.61536729,3689.6,3689.0,0.02713892]
["bitfinex","ETHUSD",1717941163123,1.61536729,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717941163311,1.61536729,3689.6,3689.1,35.02716415]
["bitfinex","ETHUSD",1717941165345,2.74371567,3689.6,3689.1,35.02716415]
["bitfinex","ETHUSD",1717941166427,2.74371567,3689.6,3689.1,0.02716415]
["bitfinex","ETHUSD",1717941166626,2.74371567,3689.6,3688.9,2.3802]
["bitfinex","ETHUSD",1717941166831,2.74371567,3689.6,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941167157,2.74371567,3689.6,3689.0,35.02721911]
["bitfinex","ETHUSD",1717941168054,1.12834838,3689.5,3689.0,35.02721911]
["bitfinex","ETHUSD",1717941171255,1.12834838,3689.5,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941172523,1.12834838,3689.4,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941172924,1.12834838,3689.5,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941173266,3.02580276,3689.6,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941173267,1.12834838,3689.4,3689.0,0.02721911]
["bitfinex","ETHUSD",1717941173928,1.12834838,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941174131,1.12834838,3689.4,3689.2,0.0272161]
["bitfinex","ETHUSD",1717941174368,1.12834838,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941174577,1.12834838,3689.4,3689.3,0.02721459]
["bitfinex","ETHUSD",1717941174777,1.12834838,3689.4,3689.2,0.0272161]
["bitfinex","ETHUSD",1717941174954,1.12834838,3689.4,3689.3,0.02720312]
["bitfinex","ETHUSD",1717941175672,1.12834838,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941175883,1.12834838,3689.4,3689.3,0.02720312]
["bitfinex","ETHUSD",1717941176068,1.12834838,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941176263,1.12834838,3689.4,3689.3,0.02720312]
["bitfinex","ETHUSD",1717941176444,1.12834838,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941176644,1.12834838,3689.4,3689.3,0.02720312]
["bitfinex","ETHUSD",1717941176846,1.41043547,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717941177140,1.12968763,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1717941177454,1.12968763,3689.3,3688.9,2.3802]
["bitfinex","ETHUSD",1717941177877,1.12968763,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717941180975,1.12968763,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717941181376,1.12968763,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717941183085,3.54528763,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1717941183459,1.12968763,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1717941185890,1.12968763,3689.2,3689.1,0.02727871]
["bitfinex","ETHUSD",1717941186257,3.54528763,3689.3,3689.1,0.02727871]
["bitfinex","ETHUSD",1717941186475,3.54528763,3689.3,3688.6,8.065]
["bitfinex","ETHUSD",1717941186784,3.54528763,3689.3,3689.2,0.0272772]
["bitfinex","ETHUSD",1717941186988,3.54528763,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717941187197,3.54528763,3689.3,3689.2,0.0272772]
["bitfinex","ETHUSD",1717941187402,2.4156,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717941187599,2.4156,3689.3,3689.2,0.0272772]
["bitfinex","ETHUSD",1717941187783,2.4156,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717941187991,1.12984786,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717941188496,3.54544786,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717941188679,3.54544786,3689.3,3688.8,2.65030545]
["bitfinex","ETHUSD",1717941189069,3.54544786,3689.3,3688.6,8.065]
["bitfinex","ETHUSD",1717941189271,1.12984786,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717941191471,1.35534,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717941191805,1.12984786,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1717941192006,1.12984786,3688.9,3688.2,8.065]
["bitfinex","ETHUSD",1717941192308,2.76763505,3689.1,3688.2,2.16451054]
["bitfinex","ETHUSD",1717941192309,1.12984786,3689.0,3688.2,2.16451054]
["bitfinex","ETHUSD",1717941192469,1.12984786,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717941195814,2.48518786,3689.1,3688.3,35.0]
["bitfinex","ETHUSD",1717941196988,2.48518786,3689.1,3688.4,0.635]
["bitfinex","ETHUSD",1717941198821,2.48518786,3689.1,3688.2,0.635]
["bitfinex","ETHUSD",1717941199031,2.48518786,3689.1,3688.3,0.429682]
["bitfinex","ETHUSD",1717941199378,2.48518786,3689.1,3688.1,2.3061]
["bitfinex","ETHUSD",1717941199585,1.35545,3688.9,3688.0,0.635]
["bitfinex","ETHUSD",1717941199779,1.99045,3688.9,3688.0,0.635]
["bitfinex","ETHUSD",1717941199979,1.99045,3688.9,3688.1,0.635]
["bitfinex","ETHUSD",1717941200795,3.12029786,3688.9,3688.1,0.635]
["bitfinex","ETHUSD",1717941200990,3.12029786,3688.9,3688.2,0.0274221]
["bitfinex","ETHUSD",1717941202703,3.12029786,3688.9,3688.0,0.635]
["bitfinex","ETHUSD",1717941203423,2.61895634,3688.9,3688.1,0.02742361]
["bitfinex","ETHUSD",1717941203721,1.35554,3688.6,3688.1,0.02742361]
["bitfinex","ETHUSD",1717941203883,1.35554,3688.6,3687.8,0.635]
["bitfinex","ETHUSD",1717941204080,0.635,3688.7,3687.7,7.43]
["bitfinex","ETHUSD",1717941204081,3.8172,3688.4,3687.7,7.43]
["bitfinex","ETHUSD",1717941204522,3.8172,3688.4,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941204705,3.81729,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941205087,3.81729,3688.2,3687.7,7.43]
["bitfinex","ETHUSD",1717941205421,4.45229,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941205627,5.1515601,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941205921,5.1515601,3688.2,3687.7,7.43]
["bitfinex","ETHUSD",1717941206099,5.1515601,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941206418,5.1515601,3688.2,3687.7,7.43]
["bitfinex","ETHUSD",1717941206717,4.45229,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941206924,3.81729,3688.2,3687.7,7.43]
["bitfinex","ETHUSD",1717941207220,3.81729,3688.2,3687.8,0.02742813]
["bitfinex","ETHUSD",1717941207601,3.81729,3688.2,3687.3,0.635]
["bitfinex","ETHUSD",1717941207802,3.81729,3688.2,3687.4,2.29363]
["bitfinex","ETHUSD",1717941207992,3.81729,3688.2,3687.5,0.635]
["bitfinex","ETHUSD",1717941208485,3.81729,3688.2,3687.6,0.02743115]
["bitfinex","ETHUSD",1717941210925,3.81729,3688.2,3687.4,0.635]
["bitfinex","ETHUSD",1717941211220,3.81729,3688.2,3687.5,0.02743266]
["bitfinex","ETHUSD",1717941219512,1.35569,3688.2,3687.6,0.635]
["bitfinex","ETHUSD",1717941219720,1.35569,3688.2,3687.7,2.62543727]
["bitfinex","ETHUSD",1717941219930,1.35569,3688.2,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941220624,4.32594,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941221654,3.69094,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941222070,4.32594,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941222410,3.69094,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941222658,4.32594,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941223147,0.635,3688.5,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941224548,4.32594,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941227464,3.69094,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941227663,4.32594,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941228395,5.94032092,3688.6,3687.7,2.65318014]
["bitfinex","ETHUSD",1717941229985,5.30532092,3688.6,3687.8,35.0]
["bitfinex","ETHUSD",1717941230288,5.94032092,3688.6,3687.9,0.02804163]
["bitfinex","ETHUSD",1717941230943,5.94032092,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717941231053,5.94032092,3688.6,3688.0,35.02804012]
["bitfinex","ETHUSD",1717941231391,1.61438092,3688.5,3688.0,35.02804012]
["bitfinex","ETHUSD",1717941231553,1.61438092,3688.5,3688.0,0.02804012]
["bitfinex","ETHUSD",1717941231889,1.3556,3688.4,3687.7,2.4236]
["bitfinex","ETHUSD",1717941232051,1.3556,3688.4,3688.1,0.02803861]
["bitfinex","ETHUSD",1717941232450,1.3556,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717941232696,1.3556,3688.4,3688.2,0.0280371]
["bitfinex","ETHUSD",1717941232855,1.3556,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717941233056,1.3556,3688.4,3688.3,0.0280356]
["bitfinex","ETHUSD",1717941233260,2.96998092,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717941233468,2.96998092,3688.4,3688.3,0.0280356]
["bitfinex","ETHUSD",1717941233784,2.96998092,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717941233995,2.96998092,3688.4,3687.9,0.02804163]
["bitfinex","ETHUSD",1717941234285,1.61438092,3688.3,3687.9,0.02804163]
["bitfinex","ETHUSD",1717941234655,1.61438092,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717941234857,1.61438092,3688.3,3688.0,35.02804012]
["bitfinex","ETHUSD",1717941235988,1.3556,3688.4,3688.0,35.02804012]
["bitfinex","ETHUSD",1717941237753,1.3556,3688.4,3688.0,0.02804012]
["bitfinex","ETHUSD",1717941238185,1.3556,3688.4,3688.1,0.02803861]
["bitfinex","ETHUSD",1717941238368,1.3556,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1717941238588,1.3556,3688.4,3688.1,0.02803861]
["bitfinex","ETHUSD",1717941241016,2.74422878,3688.7,3688.1,0.02803861]
["bitfinex","ETHUSD",1717941241186,6.96186181,3688.8,3688.1,2.67834406]
["bitfinex","ETHUSD",1717941241388,3.63176,3688.8,3688.1,2.67834406]
["bitfinex","ETHUSD",1717941241590,1.35546,3688.8,3688.2,2.396]
["bitfinex","ETHUSD",1717941241777,1.35546,3688.8,3688.3,0.02795152]
["bitfinex","ETHUSD",1717941242180,1.35546,3688.8,3688.2,3.031]
["bitfinex","ETHUSD",1717941242509,5.02052878,3689.0,3688.3,2.67825697]
["bitfinex","ETHUSD",1717941242510,3.40614786,3689.0,3688.3,2.67825697]
["bitfinex","ETHUSD",1717941242810,3.40614786,3689.0,3688.3,0.02795152]
["bitfinex","ETHUSD",1717941243134,1.12984786,3689.0,3688.3,0.02795152]
["bitfinex","ETHUSD",1717941245838,4.79126786,3689.2,3688.4,35.635]
["bitfinex","ETHUSD",1717941246121,1.35532,3689.2,3688.6,2.4787]
["bitfinex","ETHUSD",1717941246307,2.48516786,3689.2,3688.6,2.4787]
["bitfinex","ETHUSD",1717941246481,1.35532,3689.2,3688.7,0.02778123]
["bitfinex","ETHUSD",1717941246680,1.35532,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717941246906,1.12984786,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717941247114,1.12984786,3689.3,3688.9,0.02777822]
["bitfinex","ETHUSD",1717941247325,3.43594786,3689.4,3688.9,0.02777822]
["bitfinex","ETHUSD",1717941247505,1.12984786,3689.4,3688.9,0.02777822]
["bitfinex","ETHUSD",1717941247819,1.12984786,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717941248029,1.12984786,3689.4,3689.1,0.027695]
["bitfinex","ETHUSD",1717941248226,1.12984786,3689.4,3688.6,2.4787]
["bitfinex","ETHUSD",1717941248398,1.12984786,3689.4,3688.6,2.925631]
["bitfinex","ETHUSD",1717941248720,1.12984786,3689.4,3688.7,35.02770103]
["bitfinex","ETHUSD",1717941249830,1.76484786,3689.4,3688.7,35.02770103]
["bitfinex","ETHUSD",1717941250035,1.35527,3689.3,3688.7,35.02770103]
["bitfinex","ETHUSD",1717941250238,0.635,3689.0,3688.7,0.02770103]
["bitfinex","ETHUSD",1717941250424,0.635,3688.8,3687.9,1.35577]
["bitfinex","ETHUSD",1717941250740,0.635,3688.8,3688.0,35.02741748]
["bitfinex","ETHUSD",1717941251595,3.43594786,3688.9,3688.0,35.02741748]
["bitfinex","ETHUSD",1717941251846,2.9411,3688.9,3688.0,35.02741748]
["bitfinex","ETHUSD",1717941252152,2.9411,3688.9,3688.0,35.66241748]
["bitfinex","ETHUSD",1717941252301,2.9411,3688.9,3688.1,2.65030545]
["bitfinex","ETHUSD",1717941252690,2.9411,3688.9,3688.2,0.02759397]
["bitfinex","ETHUSD",1717941252939,2.9411,3688.9,3688.2,35.02759397]
["bitfinex","ETHUSD",1717941253140,2.9411,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717941253295,2.9411,3688.9,3688.3,0.02759246]
["bitfinex","ETHUSD",1717941254334,2.48524786,3689.0,3688.3,0.02759246]
["bitfinex","ETHUSD",1717941254643,2.48524786,3689.0,3688.3,2.50629246]
["bitfinex","ETHUSD",1717941257598,2.48524786,3689.0,3688.3,2.82042171]
["bitfinex","ETHUSD",1717941257942,1.3554,3689.0,3688.4,35.635]
["bitfinex","ETHUSD",1717941258295,1.3554,3689.0,3688.5,0.02756278]
["bitfinex","ETHUSD",1717941258934,1.3554,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717941259138,1.3554,3689.0,3688.6,35.02756127]
["bitfinex","ETHUSD",1717941259937,1.12984786,3689.1,3688.6,35.02756127]
["bitfinex","ETHUSD",1717941260305,1.12984786,3689.2,3688.6,35.02756127]
["bitfinex","ETHUSD",1717941260505,1.12984786,3689.3,3688.6,2.67786672]
["bitfinex","ETHUSD",1717941260834,3.12009786,3689.4,3688.6,0.02756127]
["bitfinex","ETHUSD",1717941261003,3.12009786,3689.4,3688.5,35.0]
["bitfinex","ETHUSD",1717941261205,3.12009786,3689.4,3688.6,0.02767584]
["bitfinex","ETHUSD",1717941262835,1.99025,3689.4,3688.6,0.02767584]
["bitfinex","ETHUSD",1717941263222,0.635,3689.3,3688.6,0.02767584]
["bitfinex","ETHUSD",1717941263623,1.99025,3689.4,3688.6,0.02767584]
["bitfinex","ETHUSD",1717941264237,1.99025,3689.4,3688.4,0.635]
["bitfinex","ETHUSD",1717941264406,1.99025,3689.4,3688.4,1.11334793]
["bitfinex","ETHUSD",1717941264610,1.99025,3689.4,3688.5,35.0]
["bitfinex","ETHUSD",1717941264808,1.99025,3689.4,3688.6,0.02767584]
["bitfinex","ETHUSD",1717941265440,1.99025,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717941265652,1.99025,3689.4,3688.8,0.02767282]
["bitfinex","ETHUSD",1717941265829,1.35525,3689.4,3688.4,1.11334793]
["bitfinex","ETHUSD",1717941266027,1.35525,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941266251,1.35525,3689.4,3688.7,0.02767433]
["bitfinex","ETHUSD",1717941266913,1.35525,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717941267239,1.35525,3689.4,3688.9,0.02767132]
["bitfinex","ETHUSD",1717941270227,1.35525,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941270425,1.35525,3689.4,3688.7,37.7634466]
["bitfinex","ETHUSD",1717941271453,1.35525,3689.4,3688.8,0.635]
["bitfinex","ETHUSD",1717941271660,1.35525,3689.4,3688.9,0.02751855]
["bitfinex","ETHUSD",1717941272038,1.35525,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1717941272225,1.35525,3689.4,3689.1,0.02751553]
["bitfinex","ETHUSD",1717941272926,1.35525,3689.4,3688.8,0.635]
["bitfinex","ETHUSD",1717941273119,1.35525,3689.4,3689.2,0.02751403]
["bitfinex","ETHUSD",1717941273356,3.33180177,3689.7,3689.0,0.635]
["bitfinex","ETHUSD",1717941273357,2.2563,3689.7,3689.0,0.635]
["bitfinex","ETHUSD",1717941273559,2.2563,3689.7,3689.3,0.02751252]
["bitfinex","ETHUSD",1717941273776,2.2563,3689.7,3689.0,0.635]
["bitfinex","ETHUSD",1717941273971,2.2563,3689.7,3689.4,0.02729331]
["bitfinex","ETHUSD",1717941274142,2.2563,3689.7,3689.0,0.635]
["bitfinex","ETHUSD",1717941274547,2.2563,3689.7,3689.1,0.02729783]
["bitfinex","ETHUSD",1717941275352,1.3551,3689.8,3689.1,0.02729783]
["bitfinex","ETHUSD",1717941276241,1.3551,3689.8,3689.0,0.635]
["bitfinex","ETHUSD",1717941276642,1.3551,3689.8,3689.1,0.02717182]
["bitfinex","ETHUSD",1717941278656,1.3551,3689.8,3689.2,2.9921]
["bitfinex","ETHUSD",1717941278859,1.3551,3689.8,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941279181,1.3551,3689.8,3689.2,2.9921]
["bitfinex","ETHUSD",1717941279388,1.3551,3689.8,3689.4,0.02719403]
["bitfinex","ETHUSD",1717941279550,1.3551,3689.8,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941279745,2.2563,3689.9,3689.5,0.02719252]
["bitfinex","ETHUSD",1717941279982,3.11980786,3690.2,3689.4,0.02719403]
["bitfinex","ETHUSD",1717941280292,3.11980786,3690.2,3689.5,0.02719252]
["bitfinex","ETHUSD",1717941280584,1.12984786,3690.1,3689.5,0.02719252]
["bitfinex","ETHUSD",1717941280769,1.12984786,3690.1,3689.2,2.9921]
["bitfinex","ETHUSD",1717941281082,1.12984786,3690.1,3689.2,3.31148592]
["bitfinex","ETHUSD",1717941281378,1.12984786,3690.1,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941281595,3.11980786,3690.2,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941282464,2.48480786,3690.2,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941282671,3.11980786,3690.2,3689.3,0.02719554]
["bitfinex","ETHUSD",1717941283270,2.48480786,3690.2,3689.4,0.635]
["bitfinex","ETHUSD",1717941283456,1.35496,3690.2,3689.5,0.02719252]
["bitfinex","ETHUSD",1717941287966,1.35496,3690.2,3689.4,0.635]
["bitfinex","ETHUSD",1717941288167,1.35496,3690.2,3689.6,0.02688556]
["bitfinex","ETHUSD",1717941288485,1.35496,3690.2,3689.7,0.02688406]
["bitfinex","ETHUSD",1717941288698,1.35496,3690.2,3689.4,0.635]
["bitfinex","ETHUSD",1717941288896,1.35496,3690.2,3689.5,0.02688707]
["bitfinex","ETHUSD",1717941291106,1.35496,3690.2,3689.6,0.02688556]
["bitfinex","ETHUSD",1717941291515,1.35496,3690.2,3689.4,0.635]
["bitfinex","ETHUSD",1717941291700,1.35496,3690.2,3689.7,0.02688406]
["bitfinex","ETHUSD",1717941291875,1.35496,3690.2,3689.4,0.635]
["bitfinex","ETHUSD",1717941292081,1.35496,3690.2,3689.5,0.02688707]
["bitfinex","ETHUSD",1717941293511,1.35496,3690.2,3689.6,2.9877]
["bitfinex","ETHUSD",1717941293928,1.35496,3690.2,3689.7,0.02688406]
["bitfinex","ETHUSD",1717941301917,1.98996,3690.2,3689.7,0.02688406]
["bitfinex","ETHUSD",1717941302449,1.98996,3690.2,3689.8,0.02681385]
["bitfinex","ETHUSD",1717941302596,1.98996,3690.2,3689.2,0.635]
["bitfinex","ETHUSD",1717941302597,2.538696,3690.1,3689.2,0.635]
["bitfinex","ETHUSD",1717941302928,2.538696,3690.1,3689.3,0.02682139]
["bitfinex","ETHUSD",1717941303099,2.3397,3690.1,3689.3,0.02682139]
["bitfinex","ETHUSD",1717941304361,1.35502,3690.0,3689.3,0.02682139]
["bitfinex","ETHUSD",1717941304645,2.3397,3689.7,3688.8,3.0186]
["bitfinex","ETHUSD",1717941304947,0.635,3689.6,3689.0,0.02679537]
["bitfinex","ETHUSD",1717941306485,4.064322,3689.7,3689.0,0.02679537]
["bitfinex","ETHUSD",1717941306802,4.32985,3689.7,3689.0,0.02679537]
["bitfinex","ETHUSD",1717941310753,5.45969786,3689.7,3689.0,0.02679537]
["bitfinex","ETHUSD",1717941312056,1.35525,3689.4,3688.5,2.3836]
["bitfinex","ETHUSD",1717941312290,2.3397,3689.3,3688.6,0.6619732]
["bitfinex","ETHUSD",1717941312507,2.3397,3689.3,3688.6,0.96653052]
["bitfinex","ETHUSD",1717941312787,2.3397,3689.3,3688.6,0.33153052]
["bitfinex","ETHUSD",1717941315486,2.3397,3689.3,3688.6,0.96653052]
["bitfinex","ETHUSD",1717941320496,2.3397,3689.3,3688.6,0.33153052]
["bitfinex","ETHUSD",1717941320700,2.3397,3689.3,3688.6,0.96653052]
["bitfinex","ETHUSD",1717941322942,2.3397,3689.3,3688.7,0.33501305]
["bitfinex","ETHUSD",1717941323301,2.3397,3689.3,3688.8,0.02696255]
["bitfinex","ETHUSD",1717941323633,2.3397,3689.3,3688.7,0.33501305]
["bitfinex","ETHUSD",1717941323821,2.3397,3689.3,3688.9,0.02696104]
["bitfinex","ETHUSD",1717941324026,2.3397,3689.3,3688.8,0.02696255]
["bitfinex","ETHUSD",1717941324233,2.3397,3689.3,3689.0,0.02695953]
["bitfinex","ETHUSD",1717941324405,2.3397,3689.3,3688.9,0.02696104]
["bitfinex","ETHUSD",1717941324738,2.3397,3689.3,3689.0,0.02695953]
["bitfinex","ETHUSD",1717941325103,2.3397,3689.3,3688.7,0.33501305]
["bitfinex","ETHUSD",1717941325299,2.3397,3689.3,3688.8,0.02696255]
["bitfinex","ETHUSD",1717941325637,2.9747,3689.3,3688.5,2.3836]
["bitfinex","ETHUSD",1717941326210,2.9747,3689.3,3688.6,0.02696557]
["bitfinex","ETHUSD",1717941326802,1.4213179,3689.2,3688.6,0.02696557]
["bitfinex","ETHUSD",1717941327028,1.35531,3689.2,3688.6,0.02696557]
["bitfinex","ETHUSD",1717941327350,2.3743,3689.0,3688.7,0.02696406]
["bitfinex","ETHUSD",1717941327834,2.3743,3689.0,3688.2,3.0225]
["bitfinex","ETHUSD",1717941328040,2.3743,3689.0,3688.8,0.02715727]
["bitfinex","ETHUSD",1717941328228,2.3743,3689.0,3688.2,3.0225]
["bitfinex","ETHUSD",1717941328430,2.3743,3689.0,3688.9,0.02715576]
["bitfinex","ETHUSD",1717941328616,2.3743,3689.0,3688.2,3.0225]
["bitfinex","ETHUSD",1717941328842,2.3743,3689.0,3688.3,0.02716481]
["bitfinex","ETHUSD",1717941329562,2.3743,3689.0,3688.4,0.635]
["bitfinex","ETHUSD",1717941329873,2.3743,3689.0,3688.5,0.02726107]
["bitfinex","ETHUSD",1717941331756,2.3743,3689.0,3688.5,0.05550005]
["bitfinex","ETHUSD",1717941334442,1.35531,3689.2,3688.6,0.635]
["bitfinex","ETHUSD",1717941334779,1.35531,3689.2,3688.7,0.05546342]
["bitfinex","ETHUSD",1717941336751,2.3743,3689.4,3688.7,0.05546342]
["bitfinex","ETHUSD",1717941345115,2.48501786,3689.6,3688.8,0.635]
["bitfinex","ETHUSD",1717941345401,2.48501786,3689.6,3688.9,2.4192]
["bitfinex","ETHUSD",1717941345801,3.12001786,3689.6,3689.0,0.0553306]
["bitfinex","ETHUSD",1717941346404,1.12984786,3689.5,3688.7,4.40966]
["bitfinex","ETHUSD",1717941346603,1.12984786,3689.5,3689.1,0.05532832]
["bitfinex","ETHUSD",1717941346779,3.12001786,3689.6,3688.7,4.40966]
["bitfinex","ETHUSD",1717941346986,3.12001786,3689.6,3689.2,0.05532605]
["bitfinex","ETHUSD",1717941347180,3.98329045,3689.6,3688.7,4.40966]
["bitfinex","ETHUSD",1717941347500,1.99017,3689.6,3688.7,4.40966]
["bitfinex","ETHUSD",1717941347690,3.12001786,3689.6,3688.7,4.40966]
["bitfinex","ETHUSD",1717941348005,3.12001786,3689.6,3688.8,0.05533514]
["bitfinex","ETHUSD",1717941348887,1.12984786,3689.5,3688.8,0.05533514]
["bitfinex","ETHUSD",1717941349278,3.07068162,3689.6,3688.7,4.40966]
["bitfinex","ETHUSD",1717941349494,2.48501786,3689.6,3688.7,4.850626]
["bitfinex","ETHUSD",1717941349802,2.48501786,3689.6,3688.8,0.05533514]
["bitfinex","ETHUSD",1717941350104,2.48501786,3689.6,3688.8,35.69033514]
["bitfinex","ETHUSD",1717941350285,1.12984786,3689.5,3688.8,35.69033514]
["bitfinex","ETHUSD",1717941353412,1.12984786,3689.5,3688.8,0.69033514]
["bitfinex","ETHUSD",1717941353920,1.12984786,3689.5,3688.8,0.635]
["bitfinex","ETHUSD",1717941354208,1.12984786,3689.5,3688.9,0.05534434]
["bitfinex","ETHUSD",1717941354510,1.12984786,3689.4,3688.7,4.850626]
["bitfinex","ETHUSD",1717941354806,1.12984786,3689.5,3688.8,0.54040921]
["bitfinex","ETHUSD",1717941355401,1.12984786,3689.4,3688.8,0.54040921]
["bitfinex","ETHUSD",1717941355918,1.12984786,3689.5,3688.8,0.54040921]
["bitfinex","ETHUSD",1717941356277,1.12984786,3689.5,3688.9,0.49500692]
["bitfinex","ETHUSD",1717941356518,1.12984786,3689.4,3689.0,0.05534206]
["bitfinex","ETHUSD",1717941356883,1.12984786,3689.4,3688.7,4.40966]
["bitfinex","ETHUSD",1717941356884,1.12984786,3689.5,3688.7,3.77466]
["bitfinex","ETHUSD",1717941357084,1.12984786,3689.5,3688.8,0.43281261]
["bitfinex","ETHUSD",1717941357816,1.12984786,3689.4,3688.8,0.43281261]
["bitfinex","ETHUSD",1717941360322,1.12984786,3689.5,3688.8,0.43281261]
["bitfinex","ETHUSD",1717941361420,1.12984786,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717941361739,1.12984786,3689.5,3688.9,35.635]
["bitfinex","ETHUSD",1717941361905,1.12984786,3689.5,3689.1,2.3831]
["bitfinex","ETHUSD",1717941362086,1.12984786,3689.7,3689.3,0.635]
["bitfinex","ETHUSD",1717941362286,2.97109553,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941362287,2.48487786,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941362623,2.48487786,3690.0,3689.6,0.05534749]
["bitfinex","ETHUSD",1717941362839,1.35503,3690.0,3689.6,0.05534749]
["bitfinex","ETHUSD",1717941363042,1.35503,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717941363249,1.12984786,3690.2,3689.7,0.05516196]
["bitfinex","ETHUSD",1717941363454,1.12984786,3690.2,3689.6,0.05516423]
["bitfinex","ETHUSD",1717941363624,1.12984786,3690.2,3689.8,0.05515969]
["bitfinex","ETHUSD",1717941363825,1.12984786,3690.2,3689.7,0.05516196]
["bitfinex","ETHUSD",1717941364024,1.12984786,3690.2,3689.9,0.05515742]
["bitfinex","ETHUSD",1717941364224,1.12984786,3690.2,3689.5,0.635]
["bitfinex","ETHUSD",1717941364420,1.12984786,3690.2,3690.0,0.05515514]
["bitfinex","ETHUSD",1717941364747,1.12984786,3690.2,3689.5,0.635]
["bitfinex","ETHUSD",1717941365109,1.12984786,3690.2,3689.6,0.05516423]
["bitfinex","ETHUSD",1717941365851,3.41614786,3690.3,3689.6,0.05516423]
["bitfinex","ETHUSD",1717941366032,1.12984786,3690.3,3689.6,2.70546968]
["bitfinex","ETHUSD",1717941366348,2.48471786,3690.4,3689.9,0.635]
["bitfinex","ETHUSD",1717941366573,1.12984786,3690.5,3689.9,0.635]
["bitfinex","ETHUSD",1717941366845,1.41239118,3690.7,3689.9,0.635]
["bitfinex","ETHUSD",1717941366846,1.12984786,3690.7,3690.0,0.05505971]
["bitfinex","ETHUSD",1717941367242,3.11956786,3690.8,3690.0,0.05505971]
["bitfinex","ETHUSD",1717941367444,1.12984786,3690.7,3690.0,0.05505971]
["bitfinex","ETHUSD",1717941367751,1.12984786,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717941367925,1.12984786,3690.7,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941368107,3.13315246,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941368108,3.62800032,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941368311,4.26300032,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941370224,3.13315246,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941370429,4.26300032,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941370616,3.13315246,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941370817,4.26300032,3690.8,3690.2,0.05504754]
["bitfinex","ETHUSD",1717941371226,3.13315246,3690.8,3689.9,0.635]
["bitfinex","ETHUSD",1717941371467,3.13315246,3690.8,3690.0,35.0]
["bitfinex","ETHUSD",1717941371747,3.13315246,3690.8,3690.0,35.05490324]
["bitfinex","ETHUSD",1717941372621,0.635,3690.6,3690.0,35.05490324]
["bitfinex","ETHUSD",1717941372927,0.635,3690.2,3690.0,35.05490324]
["bitfinex","ETHUSD",1717941374156,2.9213,3690.4,3690.0,35.05490324]
["bitfinex","ETHUSD",1717941375729,2.9213,3690.4,3690.0,0.05490324]
["bitfinex","ETHUSD",1717941375730,0.635,3690.2,3690.0,0.05490324]
["bitfinex","ETHUSD",1717941375937,0.0660079,3690.1,3690.0,0.05490324]
["bitfinex","ETHUSD",1717941376120,0.0660079,3690.1,3689.4,7.43]
["bitfinex","ETHUSD",1717941376358,0.635,3689.8,3689.5,0.05451383]
["bitfinex","ETHUSD",1717941376829,2.2863,3690.0,3689.5,0.05451383]
["bitfinex","ETHUSD",1717941377032,2.9213,3690.0,3689.5,0.05451383]
["bitfinex","ETHUSD",1717941381589,2.2863,3690.0,3689.2,3.75649]
["bitfinex","ETHUSD",1717941381742,2.2863,3690.0,3689.3,36.23666738]
["bitfinex","ETHUSD",1717941383176,0.635,3690.2,3689.3,36.23666738]
["bitfinex","ETHUSD",1717941383541,1.35499,3690.1,3689.3,36.23666738]
["bitfinex","ETHUSD",1717941385182,1.35499,3690.1,3689.5,2.3355]
["bitfinex","ETHUSD",1717941385548,1.35499,3690.1,3689.6,0.05493519]
["bitfinex","ETHUSD",1717941385743,1.35499,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717941385950,1.35499,3690.1,3689.7,0.05493292]
["bitfinex","ETHUSD",1717941387683,1.35499,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717941387881,1.35499,3690.1,3689.8,35.05493065]
["bitfinex","ETHUSD",1717941390977,1.35499,3690.1,3689.8,0.05493065]
["bitfinex","ETHUSD",1717941391278,1.35499,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717941391467,1.35499,3690.1,3689.9,0.05492838]
["bitfinex","ETHUSD",1717941392978,3.79469,3690.1,3689.9,0.05492838]
["bitfinex","ETHUSD",1717941393282,3.79469,3690.1,3689.3,1.182149]
["bitfinex","ETHUSD",1717941393488,3.79469,3690.1,3689.4,35.5507939]
["bitfinex","ETHUSD",1717941393869,3.79469,3690.1,3689.5,0.05493746]
["bitfinex","ETHUSD",1717941394570,3.79469,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717941394753,3.79469,3690.1,3689.7,0.05493292]
["bitfinex","ETHUSD",1717941400190,4.92453786,3690.1,3689.7,0.05493292]
["bitfinex","ETHUSD",1717941400993,4.92453786,3690.1,3689.8,0.05491538]
["bitfinex","ETHUSD",1717941401492,4.92453786,3690.1,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941401655,4.92453786,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717941401858,4.92453786,3690.1,3690.0,0.05491084]
["bitfinex","ETHUSD",1717941402059,4.92453786,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717941402294,6.54046746,3690.1,3690.0,0.05491084]
["bitfinex","ETHUSD",1717941402504,6.54046746,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717941402796,6.54046746,3690.1,3689.6,2.65030545]
["bitfinex","ETHUSD",1717941403198,6.54046746,3690.1,3689.7,0.05491765]
["bitfinex","ETHUSD",1717941404506,7.12605419,3690.1,3689.7,0.05491765]
["bitfinex","ETHUSD",1717941405418,1.12984786,3690.0,3689.7,0.05491765]
["bitfinex","ETHUSD",1717941405716,1.12984786,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941405887,1.12984786,3690.0,3689.8,0.05491538]
["bitfinex","ETHUSD",1717941406092,1.12984786,3690.0,3689.5,37.65030545]
["bitfinex","ETHUSD",1717941406289,2.74577746,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941406512,2.74577746,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941406711,2.74577746,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941406916,2.74577746,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941407118,2.74577746,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941407297,1.12984786,3690.0,3689.5,37.65030545]
["bitfinex","ETHUSD",1717941407498,1.12984786,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941407699,1.12984786,3690.0,3689.5,37.65030545]
["bitfinex","ETHUSD",1717941407898,2.74577746,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941408099,2.74577746,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941408286,1.12984786,3690.0,3689.9,0.05491311]
["bitfinex","ETHUSD",1717941408487,1.12984786,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941408687,1.12984786,3690.0,3689.9,0.05492074]
["bitfinex","ETHUSD",1717941408922,2.74577746,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941409421,1.12984786,3690.0,3689.6,0.05492756]
["bitfinex","ETHUSD",1717941409615,1.12984786,3690.0,3689.4,0.5507939]
["bitfinex","ETHUSD",1717941409784,1.12984786,3690.0,3689.5,0.05492983]
["bitfinex","ETHUSD",1717941409989,1.12984786,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717941410191,2.74577746,3690.0,3689.7,0.05492529]
["bitfinex","ETHUSD",1717941412588,3.33136419,3690.0,3689.7,0.05492529]
["bitfinex","ETHUSD",1717941413229,2.74577746,3690.0,3689.7,0.05492529]
["bitfinex","ETHUSD",1717941413404,3.33136419,3690.0,3689.7,0.05492529]
["bitfinex","ETHUSD",1717941413601,2.74577746,3690.0,3689.4,0.5507939]
["bitfinex","ETHUSD",1717941413921,1.12984786,3690.0,3689.8,0.05492301]
["bitfinex","ETHUSD",1717941414109,1.12984786,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941414313,1.12984786,3690.0,3689.9,0.05492074]
["bitfinex","ETHUSD",1717941414515,2.74577746,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941414717,3.33136419,3690.0,3689.9,0.05492074]
["bitfinex","ETHUSD",1717941414912,3.33136419,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941415231,2.35043459,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941415437,2.35043459,3690.0,3689.6,0.05492756]
["bitfinex","ETHUSD",1717941415438,0.635,3689.7,3689.6,0.05492756]
["bitfinex","ETHUSD",1717941415943,2.2509296,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717941416091,1.12940922,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717941416290,1.12940922,3689.6,3689.2,0.05493665]
["bitfinex","ETHUSD",1717941416512,0.635,3689.5,3689.2,0.05493665]
["bitfinex","ETHUSD",1717941416823,2.3243,3689.4,3689.3,0.05502218]
["bitfinex","ETHUSD",1717941417126,2.3243,3689.4,3688.7,2.4918]
["bitfinex","ETHUSD",1717941417127,2.3243,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717941417302,2.3243,3689.4,3689.3,0.05502218]
["bitfinex","ETHUSD",1717941417753,2.3243,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717941417896,3.45370922,3689.4,3689.3,0.05508708]
["bitfinex","ETHUSD",1717941418322,2.3243,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717941418494,2.3243,3689.4,3689.3,0.05508708]
["bitfinex","ETHUSD",1717941419217,2.3243,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717941419543,2.3243,3689.4,3688.9,0.05529087]
["bitfinex","ETHUSD",1717941420108,2.3243,3689.4,3688.7,2.4918]
["bitfinex","ETHUSD",1717941420313,2.3243,3689.4,3689.0,0.0552886]
["bitfinex","ETHUSD",1717941420648,2.3243,3689.4,3688.8,1.05568]
["bitfinex","ETHUSD",1717941420649,2.3243,3689.4,3689.1,0.05528633]
["bitfinex","ETHUSD",1717941421049,2.3243,3689.4,3688.8,1.69068]
["bitfinex","ETHUSD",1717941421258,2.3243,3689.4,3689.2,0.05528406]
["bitfinex","ETHUSD",1717941421412,1.12940922,3689.5,3688.8,0.635]
["bitfinex","ETHUSD",1717941421617,1.12940922,3689.5,3688.9,0.05529087]
["bitfinex","ETHUSD",1717941422961,2.48458922,3689.6,3688.9,0.05529087]
["bitfinex","ETHUSD",1717941425875,1.35518,3689.6,3688.9,0.05529087]
["bitfinex","ETHUSD",1717941426252,1.35518,3689.6,3689.0,0.635]
["bitfinex","ETHUSD",1717941426449,1.35518,3689.6,3689.1,0.18515389]
["bitfinex","ETHUSD",1717941426706,1.35518,3689.6,3689.1,0.24044022]
["bitfinex","ETHUSD",1717941427293,1.35518,3689.6,3689.1,2.50934022]
["bitfinex","ETHUSD",1717941428940,1.12940922,3689.7,3689.1,2.50934022]
["bitfinex","ETHUSD",1717941429140,3.83683793,3689.9,3689.1,2.50934022]
["bitfinex","ETHUSD",1717941429141,1.12940922,3689.8,3689.1,2.50934022]
["bitfinex","ETHUSD",1717941429345,3.55400922,3689.9,3689.2,0.31443402]
["bitfinex","ETHUSD",1717941429743,3.55400922,3689.9,3689.3,0.05516725]
["bitfinex","ETHUSD",1717941429943,1.12940922,3689.8,3689.3,0.05516725]
["bitfinex","ETHUSD",1717941430274,1.12940922,3689.8,3689.1,2.45405389]
["bitfinex","ETHUSD",1717941430454,1.12940922,3689.8,3689.4,0.05516498]
["bitfinex","ETHUSD",1717941430654,1.12940922,3689.8,3689.1,2.45405389]
["bitfinex","ETHUSD",1717941430966,1.12940922,3689.8,3689.5,0.0551627]
["bitfinex","ETHUSD",1717941431168,3.55400922,3689.9,3689.1,2.45405389]
["bitfinex","ETHUSD",1717941431471,1.12940922,3689.8,3689.1,2.45405389]
["bitfinex","ETHUSD",1717941431641,1.12940922,3689.8,3689.2,0.05516952]
["bitfinex","ETHUSD",1717941431841,4.18900922,3689.9,3689.2,0.05516952]
["bitfinex","ETHUSD",1717941432240,1.12940922,3689.8,3689.2,0.05516952]
["bitfinex","ETHUSD",1717941434846,3.83669235,3689.9,3689.2,0.05516952]
["bitfinex","ETHUSD",1717941434847,3.55400922,3689.9,3689.2,0.05516952]
["bitfinex","ETHUSD",1717941435046,3.55400922,3689.9,3689.2,0.36959186]
["bitfinex","ETHUSD",1717941435549,1.12940922,3689.8,3689.2,0.36959186]
["bitfinex","ETHUSD",1717941437247,1.12940922,3689.8,3689.2,1.00459186]
["bitfinex","ETHUSD",1717941437574,1.12940922,3689.9,3689.2,1.00459186]
["bitfinex","ETHUSD",1717941437770,1.12940922,3689.9,3689.3,0.48140058]
["bitfinex","ETHUSD",1717941437977,1.12940922,3689.9,3689.4,3.08876498]
["bitfinex","ETHUSD",1717941438294,1.12940922,3690.1,3689.4,3.08876498]
["bitfinex","ETHUSD",1717941438455,2.63265915,3690.3,3689.5,0.38845879]
["bitfinex","ETHUSD",1717941438456,1.12940922,3690.2,3689.5,0.38845879]
["bitfinex","ETHUSD",1717941438884,1.12940922,3690.2,3689.6,0.05516043]
["bitfinex","ETHUSD",1717941440795,1.12940922,3690.1,3689.6,0.05516043]
["bitfinex","ETHUSD",1717941440981,1.12940922,3690.2,3689.5,0.38845879]
["bitfinex","ETHUSD",1717941441188,1.12940922,3690.2,3689.4,3.0336]
["bitfinex","ETHUSD",1717941441390,1.12940922,3690.2,3689.6,0.05482067]
["bitfinex","ETHUSD",1717941441560,1.12940922,3690.2,3689.5,0.05482294]
["bitfinex","ETHUSD",1717941441761,1.12940922,3690.2,3689.7,0.0548184]
["bitfinex","ETHUSD",1717941441974,1.12940922,3690.1,3689.6,0.05482067]
["bitfinex","ETHUSD",1717941442169,1.12940922,3690.1,3689.8,0.05481612]
["bitfinex","ETHUSD",1717941442358,1.12940922,3690.2,3689.7,0.0548184]
["bitfinex","ETHUSD",1717941442560,1.12940922,3690.2,3689.9,0.05481385]
["bitfinex","ETHUSD",1717941442754,1.15220148,3690.2,3689.8,0.05481612]
["bitfinex","ETHUSD",1717941442956,1.76440922,3690.3,3690.0,0.05481158]
["bitfinex","ETHUSD",1717941443203,1.76440922,3690.3,3689.4,3.0336]
["bitfinex","ETHUSD",1717941443585,1.76440922,3690.3,3689.5,0.05482294]
["bitfinex","ETHUSD",1717941444300,1.12940922,3690.3,3689.6,3.0554]
["bitfinex","ETHUSD",1717941444780,1.12940922,3690.3,3689.7,0.0548184]
["bitfinex","ETHUSD",1717941446074,2.48428922,3690.4,3689.7,0.0548184]
["bitfinex","ETHUSD",1717941447986,1.35488,3690.4,3689.7,0.0548184]
["bitfinex","ETHUSD",1717941451124,1.12940922,3690.5,3689.8,0.635]
["bitfinex","ETHUSD",1717941451299,1.12940922,3690.6,3689.9,2.4204]
["bitfinex","ETHUSD",1717941451681,1.12940922,3690.6,3690.0,0.05475051]
["bitfinex","ETHUSD",1717941452515,1.76440922,3690.7,3690.0,0.05475051]
["bitfinex","ETHUSD",1717941453034,1.76440922,3690.7,3689.9,2.4204]
["bitfinex","ETHUSD",1717941453336,1.76440922,3690.7,3689.9,2.89255618]
["bitfinex","ETHUSD",1717941453686,0.635,3690.7,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941454025,1.12940922,3690.7,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941454191,1.76440922,3690.7,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941454386,2.48413922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941454581,0.635,3690.7,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941454818,2.48413922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941455120,3.11913922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941455323,1.12940922,3690.7,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941456105,3.11913922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941456513,2.48413922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941456725,3.11913922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941456940,1.98973,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941457799,3.11913922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941458326,1.98973,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941458837,3.11913922,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941459128,3.79232608,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941459299,3.15732608,3690.8,3690.0,0.05468945]
["bitfinex","ETHUSD",1717941459495,2.48413922,3690.8,3690.1,2.2666]
["bitfinex","ETHUSD",1717941460035,1.35473,3690.8,3690.2,0.05463147]
["bitfinex","ETHUSD",1717941461627,1.35473,3690.8,3690.3,2.2666]
["bitfinex","ETHUSD",1717941461791,3.72302401,3691.2,3690.4,0.05459259]
["bitfinex","ETHUSD",1717941461792,3.11898922,3691.2,3690.4,0.05459259]
["bitfinex","ETHUSD",1717941461998,4.2286628,3691.2,3690.4,0.05459259]
["bitfinex","ETHUSD",1717941462337,1.76440922,3691.1,3690.3,2.2666]
["bitfinex","ETHUSD",1717941462836,1.76440922,3691.1,3690.4,0.05456969]
["bitfinex","ETHUSD",1717941463131,1.12940922,3691.1,3690.4,0.05456969]
["bitfinex","ETHUSD",1717941463295,1.76440922,3691.1,3690.4,0.05456969]
["bitfinex","ETHUSD",1717941463491,1.12940922,3691.1,3690.4,0.05456969]
["bitfinex","ETHUSD",1717941463697,1.12940922,3691.1,3690.3,2.2666]
["bitfinex","ETHUSD",1717941463906,1.12940922,3691.1,3690.5,0.05456742]
["bitfinex","ETHUSD",1717941464111,1.12940922,3691.1,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941464318,1.12940922,3691.1,3690.3,2.2666]
["bitfinex","ETHUSD",1717941464916,1.12940922,3691.1,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941465234,1.12940922,3691.1,3690.3,2.2666]
["bitfinex","ETHUSD",1717941465527,6.48030085,3691.2,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941465932,6.48030085,3691.2,3690.3,2.2666]
["bitfinex","ETHUSD",1717941466840,1.12940922,3691.1,3690.3,2.2666]
["bitfinex","ETHUSD",1717941467138,1.12940922,3691.1,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941467497,5.84530085,3691.2,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941467697,1.12940922,3691.1,3690.3,2.4681]
["bitfinex","ETHUSD",1717941467917,5.31959018,3691.2,3690.3,2.4681]
["bitfinex","ETHUSD",1717941468130,5.31959018,3691.2,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941469423,1.35471,3690.9,3690.4,0.0543522]
["bitfinex","ETHUSD",1717941469605,0.635,3690.8,3690.3,2.4681]
["bitfinex","ETHUSD",1717941469803,0.635,3690.8,3690.4,0.05436747]
["bitfinex","ETHUSD",1717941470604,0.635,3690.5,3690.4,0.05436747]
["bitfinex","ETHUSD",1717941470840,1.08498547,3690.5,3689.7,2.4681]
["bitfinex","ETHUSD",1717941471058,1.15099337,3690.5,3689.7,2.4681]
["bitfinex","ETHUSD",1717941471342,1.15099337,3690.5,3689.8,0.0543811]
["bitfinex","ETHUSD",1717941471500,2.50581337,3690.5,3689.8,0.0543811]
["bitfinex","ETHUSD",1717941472132,0.635,3690.2,3689.8,0.0543811]
["bitfinex","ETHUSD",1717941472336,2.0559679,3690.2,3689.8,0.0543811]
["bitfinex","ETHUSD",1717941472533,2.35349626,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717941472734,1.98996,3690.2,3689.9,0.05455818]
["bitfinex","ETHUSD",1717941473412,1.98996,3690.2,3689.4,2.4681]
["bitfinex","ETHUSD",1717941473618,1.98996,3690.2,3689.5,0.05456727]
["bitfinex","ETHUSD",1717941473954,1.98996,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717941474303,1.98996,3690.2,3689.7,0.05456273]
["bitfinex","ETHUSD",1717941474528,2.0559679,3690.2,3689.7,0.05456273]
["bitfinex","ETHUSD",1717941475721,0.635,3690.0,3689.7,0.05456273]
["bitfinex","ETHUSD",1717941475925,0.635,3689.8,3689.7,0.05456273]
["bitfinex","ETHUSD",1717941476315,0.635,3689.8,3689.1,2.4681]
["bitfinex","ETHUSD",1717941476521,0.635,3689.8,3689.7,0.05494053]
["bitfinex","ETHUSD",1717941476738,0.635,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941476938,0.635,3689.8,3689.7,0.05494053]
["bitfinex","ETHUSD",1717941477131,0.635,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941477659,0.635,3689.8,3689.3,0.05494962]
["bitfinex","ETHUSD",1717941478025,0.635,3689.8,3689.4,0.05494735]
["bitfinex","ETHUSD",1717941478209,0.635,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941478409,0.635,3689.8,3689.3,0.05494962]
["bitfinex","ETHUSD",1717941478609,0.635,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941478855,0.635,3689.8,3689.3,0.05494962]
["bitfinex","ETHUSD",1717941479144,0.635,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941479380,0.635,3689.8,3689.4,0.05494735]
["bitfinex","ETHUSD",1717941479707,0.635,3689.8,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941480028,0.635,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941480227,0.635,3689.8,3689.3,2.70525507]
["bitfinex","ETHUSD",1717941480450,1.12940922,3690.1,3689.3,2.70525507]
["bitfinex","ETHUSD",1717941480652,1.12940922,3690.1,3689.3,3.34025507]
["bitfinex","ETHUSD",1717941480930,2.48436922,3690.2,3689.4,2.3801]
["bitfinex","ETHUSD",1717941481127,3.11936922,3690.2,3689.4,2.3801]
["bitfinex","ETHUSD",1717941481324,2.48436922,3690.2,3689.5,0.68994508]
["bitfinex","ETHUSD",1717941481952,1.35496,3690.2,3689.5,0.68994508]
["bitfinex","ETHUSD",1717941482138,1.98996,3690.2,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941482766,1.35496,3690.2,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941483391,2.48436922,3690.2,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941483686,2.48436922,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717941483831,1.35496,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717941484031,1.35501,3690.0,3689.7,0.05494053]
["bitfinex","ETHUSD",1717941484272,1.35501,3690.0,3689.4,2.3801]
["bitfinex","ETHUSD",1717941484474,1.35501,3690.0,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941486773,0.635,3689.9,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941488236,1.35501,3690.0,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941488437,1.99001,3690.0,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941488632,0.635,3689.8,3689.5,0.05494508]
["bitfinex","ETHUSD",1717941488839,0.635,3689.8,3689.0,2.4018]
["bitfinex","ETHUSD",1717941489061,0.635,3689.8,3689.1,0.05500001]
["bitfinex","ETHUSD",1717941489337,0.635,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941489836,0.635,3689.9,3689.3,0.05499546]
["bitfinex","ETHUSD",1717941490468,3.0323,3689.9,3689.3,0.05499546]
["bitfinex","ETHUSD",1717941490848,1.35511,3689.8,3689.3,0.05499546]
["bitfinex","ETHUSD",1717941491146,0.635,3689.7,3689.0,2.4018]
["bitfinex","ETHUSD",1717941491370,0.635,3689.7,3689.4,0.05499319]
["bitfinex","ETHUSD",1717941491678,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717941491679,0.635,3689.7,3689.5,0.05499092]
["bitfinex","ETHUSD",1717941491843,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717941492035,0.635,3689.7,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941492238,0.635,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717941492475,0.635,3689.7,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941492654,0.635,3689.7,3689.1,37.65030545]
["bitfinex","ETHUSD",1717941492855,0.635,3689.7,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941493169,0.635,3689.7,3689.1,37.65030545]
["bitfinex","ETHUSD",1717941493365,0.635,3689.7,3689.3,0.05499546]
["bitfinex","ETHUSD",1717941493552,0.635,3689.7,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941493734,0.635,3689.7,3689.4,0.05499319]
["bitfinex","ETHUSD",1717941493942,0.635,3689.7,3689.3,0.05499546]
["bitfinex","ETHUSD",1717941494142,0.635,3689.7,3689.5,0.05499092]
["bitfinex","ETHUSD",1717941494361,0.635,3689.7,3689.4,0.05499319]
["bitfinex","ETHUSD",1717941494692,0.635,3689.7,3689.5,0.05499092]
["bitfinex","ETHUSD",1717941495063,1.4211179,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717941495398,1.35511,3689.8,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941495997,1.99011,3689.8,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941497860,1.35511,3689.8,3689.2,0.05499773]
["bitfinex","ETHUSD",1717941498265,1.35511,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717941498462,1.35511,3689.8,3689.4,0.05505048]
["bitfinex","ETHUSD",1717941501723,1.35511,3689.8,3689.1,0.439225]
["bitfinex","ETHUSD",1717941501870,1.35511,3689.8,3689.5,0.05504821]
["bitfinex","ETHUSD",1717941502066,1.35511,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941502292,1.35511,3689.8,3689.3,0.05505275]
["bitfinex","ETHUSD",1717941502525,1.35511,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941502667,1.35511,3689.8,3689.4,0.05505048]
["bitfinex","ETHUSD",1717941502866,1.35511,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941503117,1.35511,3689.8,3689.3,0.05505275]
["bitfinex","ETHUSD",1717941503399,1.35511,3689.8,3689.2,37.65030545]
["bitfinex","ETHUSD",1717941503565,1.35511,3689.8,3689.4,0.05505048]
["bitfinex","ETHUSD",1717941503771,1.35511,3689.8,3689.3,2.35919283]
["bitfinex","ETHUSD",1717941504095,1.35511,3689.8,3689.4,0.05505048]
["bitfinex","ETHUSD",1717941506792,1.35511,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717941506975,1.35511,3689.8,3689.5,0.05504821]
["bitfinex","ETHUSD",1717941507304,1.35511,3689.8,3689.6,0.05504594]
["bitfinex","ETHUSD",1717941507471,1.35511,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717941507666,1.35511,3689.8,3689.7,0.05504366]
["bitfinex","ETHUSD",1717941509174,1.35511,3689.8,3689.0,3.0368]
["bitfinex","ETHUSD",1717941509375,1.99011,3689.8,3689.7,0.05504366]
["bitfinex","ETHUSD",1717941509617,1.99011,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717941509785,1.99011,3689.8,3689.7,0.05504366]
["bitfinex","ETHUSD",1717941510282,1.99011,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717941510476,1.35511,3689.8,3689.2,2.70536048]
["bitfinex","ETHUSD",1717941510917,1.35511,3689.8,3689.2,0.05505503]
["bitfinex","ETHUSD",1717941511095,1.35511,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717941511426,1.35511,3689.8,3689.4,0.05505048]
["bitfinex","ETHUSD",1717941514608,1.35511,3689.8,3689.0,3.0368]
["bitfinex","ETHUSD",1717941514914,1.35511,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941515097,2.48451922,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941515435,2.48451922,3689.8,3689.6,0.0549734]
["bitfinex","ETHUSD",1717941515936,2.48451922,3689.8,3689.7,0.05497113]
["bitfinex","ETHUSD",1717941516239,2.48451922,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941516407,2.48451922,3689.8,3689.7,0.05497113]
["bitfinex","ETHUSD",1717941516601,2.48451922,3689.8,3689.6,0.0549734]
["bitfinex","ETHUSD",1717941516799,2.48451922,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941516800,1.12940922,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1717941517334,2.48451922,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941518242,1.12940922,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1717941518918,1.35511,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941518919,1.12940922,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1717941519095,2.76774998,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941519096,1.12940922,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1717941519302,2.76774998,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1717941519303,1.12940922,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1717941519920,1.12940922,3689.7,3689.0,3.0368]
["bitfinex","ETHUSD",1717941520120,1.12940922,3689.7,3689.1,0.439225]
["bitfinex","ETHUSD",1717941520438,1.12940922,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941525745,1.76440922,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941525933,1.12940922,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941526846,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941527342,1.12940922,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941528120,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941531062,1.12940922,3689.6,3689.3,0.05495731]
["bitfinex","ETHUSD",1717941531570,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941531715,1.12940922,3689.6,3689.4,0.05495504]
["bitfinex","ETHUSD",1717941531914,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941532115,1.12940922,3689.6,3689.3,0.05495731]
["bitfinex","ETHUSD",1717941532355,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941532559,1.12940922,3689.6,3689.4,0.05495504]
["bitfinex","ETHUSD",1717941532862,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941533065,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941533525,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941533861,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941534449,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941534626,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941534829,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941535012,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941535214,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941535411,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941535629,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941535831,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941536438,1.12940922,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941536645,1.12940922,3689.6,3689.5,0.05495277]
["bitfinex","ETHUSD",1717941536943,1.41412352,3689.7,3689.5,0.05496807]
["bitfinex","ETHUSD",1717941537261,1.41403667,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717941537564,1.13122206,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1717941537761,1.13122206,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1717941540537,1.13122206,3689.6,3689.0,2.4018]
["bitfinex","ETHUSD",1717941540966,1.13122206,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717941546001,1.13122206,3689.6,3689.2,0.05497489]
["bitfinex","ETHUSD",1717941546163,1.13122206,3689.6,3689.0,2.4018]
["bitfinex","ETHUSD",1717941546363,1.13122206,3689.6,3689.3,0.05497261]
["bitfinex","ETHUSD",1717941546710,1.13122206,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717941547033,1.13122206,3689.6,3689.4,35.05497034]
["bitfinex","ETHUSD",1717941547709,4.03702206,3689.6,3689.4,0.05497034]
["bitfinex","ETHUSD",1717941547913,1.13122206,3689.5,3689.4,0.05497034]
["bitfinex","ETHUSD",1717941548297,1.13122206,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717941548785,1.13122206,3689.5,3689.0,0.05492978]
["bitfinex","ETHUSD",1717941549494,1.13122206,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717941549700,1.13122206,3689.5,3689.1,35.0549924]
["bitfinex","ETHUSD",1717941550325,1.13122206,3689.4,3689.1,35.0549924]
["bitfinex","ETHUSD",1717941551095,0.635,3689.2,3689.1,0.0549924]
["bitfinex","ETHUSD",1717941551416,0.635,3689.2,3688.6,2.4593]
["bitfinex","ETHUSD",1717941551617,0.635,3689.2,3689.1,0.05498095]
["bitfinex","ETHUSD",1717941551801,0.635,3689.2,3688.6,2.4593]
["bitfinex","ETHUSD",1717941552007,0.635,3689.2,3689.1,0.05498095]
["bitfinex","ETHUSD",1717941552202,0.635,3689.2,3688.6,2.4593]
["bitfinex","ETHUSD",1717941552411,0.635,3689.2,3689.1,0.05498095]
["bitfinex","ETHUSD",1717941552613,0.635,3689.2,3688.6,2.4593]
["bitfinex","ETHUSD",1717941552814,0.635,3689.2,3689.1,0.05498095]
["bitfinex","ETHUSD",1717941553010,0.635,3689.2,3688.5,7.43]
["bitfinex","ETHUSD",1717941553320,0.635,3688.9,3688.5,7.43]
["bitfinex","ETHUSD",1717941553693,0.635,3688.9,3688.0,3.81503]
["bitfinex","ETHUSD",1717941555754,0.635,3688.7,3688.0,3.81503]
["bitfinex","ETHUSD",1717941555949,2.9058,3688.7,3688.0,3.81503]
["bitfinex","ETHUSD",1717941557917,0.635,3688.5,3687.8,2.4132]
["bitfinex","ETHUSD",1717941558111,0.635,3688.5,3687.8,2.91043554]
["bitfinex","ETHUSD",1717941558310,0.56305221,3688.5,3687.8,2.91043554]
["bitfinex","ETHUSD",1717941558858,2.9058,3688.7,3687.8,2.91043554]
["bitfinex","ETHUSD",1717941560919,2.9058,3688.7,3687.9,0.05560386]
["bitfinex","ETHUSD",1717941561322,2.9058,3688.7,3687.9,0.8512948]
["bitfinex","ETHUSD",1717941564180,2.2708,3688.7,3687.9,0.8512948]
["bitfinex","ETHUSD",1717941564414,2.2708,3688.7,3688.0,0.635]
["bitfinex","ETHUSD",1717941564618,2.2708,3688.7,3688.0,0.68880658]
["bitfinex","ETHUSD",1717941568187,2.2708,3688.7,3688.0,0.05380658]
["bitfinex","ETHUSD",1717941569852,2.9058,3688.7,3688.0,0.05380658]
["bitfinex","ETHUSD",1717941572475,2.2708,3688.7,3688.0,0.05380658]
["bitfinex","ETHUSD",1717941572893,2.2708,3688.7,3688.1,0.635]
["bitfinex","ETHUSD",1717941573148,2.2708,3688.7,3688.2,0.05384406]
["bitfinex","ETHUSD",1717941573579,2.2708,3688.7,3688.0,0.38976975]
["bitfinex","ETHUSD",1717941573775,2.2708,3688.7,3688.3,0.05384179]
["bitfinex","ETHUSD",1717941573966,2.2708,3688.7,3688.0,0.38976975]
["bitfinex","ETHUSD",1717941574164,2.2708,3688.7,3688.1,0.39764331]
["bitfinex","ETHUSD",1717941589267,2.2708,3688.7,3688.1,0.05384634]
["bitfinex","ETHUSD",1717941589444,2.2708,3688.7,3687.9,1.99076]
["bitfinex","ETHUSD",1717941589761,2.2708,3688.7,3688.2,0.0538746]
["bitfinex","ETHUSD",1717941589942,2.2708,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717941590149,2.2708,3688.7,3688.3,35.05387232]
["bitfinex","ETHUSD",1717941593656,2.2708,3688.7,3688.3,0.05387232]
["bitfinex","ETHUSD",1717941593844,2.2708,3688.7,3687.9,1.99076]
["bitfinex","ETHUSD",1717941594032,2.2708,3688.7,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941594232,2.2708,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717941594438,2.2708,3688.7,3688.5,0.05389451]
["bitfinex","ETHUSD",1717941594640,2.2708,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717941594861,2.2708,3688.7,3688.6,0.05389223]
["bitfinex","ETHUSD",1717941595055,2.2708,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717941595362,2.2708,3688.7,3688.6,0.05389223]
["bitfinex","ETHUSD",1717941595564,2.2708,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717941596063,2.2708,3688.7,3688.1,0.0539036]
["bitfinex","ETHUSD",1717941597367,3.40202206,3688.7,3688.1,0.0539036]
["bitfinex","ETHUSD",1717941599140,3.40202206,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717941599335,3.66047375,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717941599336,1.13122206,3688.6,3688.3,1.35563]
["bitfinex","ETHUSD",1717941599730,1.13122206,3688.7,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941599931,1.13122206,3688.8,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941602558,2.4363,3688.7,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941602735,2.4363,3688.5,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941603138,3.56752206,3688.5,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941603438,2.4363,3688.5,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941604261,1.13122206,3688.6,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941604463,1.13122206,3688.7,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941605268,1.13122206,3688.8,3688.4,3.14479678]
["bitfinex","ETHUSD",1717941605571,1.13122206,3689.1,3688.7,3.0909]
["bitfinex","ETHUSD",1717941605746,1.13122206,3689.2,3688.9,0.635]
["bitfinex","ETHUSD",1717941606075,1.61587272,3689.5,3688.9,0.635]
["bitfinex","ETHUSD",1717941606076,1.13122206,3689.5,3688.9,0.635]
["bitfinex","ETHUSD",1717941606279,1.13122206,3689.7,3689.0,0.30909]
["bitfinex","ETHUSD",1717941606469,1.13122206,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717941607782,2.4363,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717941607982,3.56752206,3689.6,3689.1,35.0]
["bitfinex","ETHUSD",1717941608364,0.635,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717941608854,0.635,3689.2,3688.4,2.50979678]
["bitfinex","ETHUSD",1717941609379,0.635,3689.2,3688.5,35.0]
["bitfinex","ETHUSD",1717941609869,0.635,3689.0,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941610174,1.76622206,3689.0,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941610353,1.76622206,3689.0,3688.4,35.05389678]
["bitfinex","ETHUSD",1717941610675,1.83222996,3689.0,3688.4,35.05389678]
["bitfinex","ETHUSD",1717941610853,1.13122206,3688.9,3688.4,35.05389678]
["bitfinex","ETHUSD",1717941612777,1.13122206,3688.9,3688.4,37.70420223]
["bitfinex","ETHUSD",1717941613077,1.13122206,3689.0,3688.4,37.70420223]
["bitfinex","ETHUSD",1717941613380,2.48656206,3689.1,3688.4,2.70420223]
["bitfinex","ETHUSD",1717941613548,2.48656206,3689.1,3688.4,0.05389678]
["bitfinex","ETHUSD",1717941613879,2.48656206,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717941614565,4.92286206,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717941616182,1.35534,3689.1,3688.6,2.4559]
["bitfinex","ETHUSD",1717941616383,1.35534,3689.1,3688.6,5.10620545]
["bitfinex","ETHUSD",1717941616547,1.35534,3689.1,3688.6,3.0909]
["bitfinex","ETHUSD",1717941616743,1.13122206,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717941616980,1.13122206,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1717941617151,1.13122206,3689.4,3688.8,0.05367767]
["bitfinex","ETHUSD",1717941617481,1.3552,3689.5,3688.8,0.05367767]
["bitfinex","ETHUSD",1717941617482,1.3552,3689.5,3688.8,0.68867767]
["bitfinex","ETHUSD",1717941617682,1.3552,3689.5,3688.9,0.31445777]
["bitfinex","ETHUSD",1717941617852,1.3552,3689.5,3688.9,35.31445777]
["bitfinex","ETHUSD",1717941618052,1.3552,3689.5,3689.0,0.05365403]
["bitfinex","ETHUSD",1717941618678,1.3552,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717941619047,1.3552,3689.5,3689.2,0.0535273]
["bitfinex","ETHUSD",1717941619489,1.3552,3689.5,3689.0,35.0]
["bitfinex","ETHUSD",1717941619662,1.3552,3689.5,3689.3,0.05352502]
["bitfinex","ETHUSD",1717941619866,1.3552,3689.5,3689.0,35.0]
["bitfinex","ETHUSD",1717941620375,1.3552,3689.5,3689.1,0.05352957]
["bitfinex","ETHUSD",1717941621483,4.76622206,3689.7,3689.1,0.05352957]
["bitfinex","ETHUSD",1717941621484,0.635,3689.7,3689.1,0.05352957]
["bitfinex","ETHUSD",1717941621660,1.13122206,3689.8,3689.1,2.70383502]
["bitfinex","ETHUSD",1717941621850,6.12128206,3689.9,3689.2,2.3395]
["bitfinex","ETHUSD",1717941622056,1.35506,3689.9,3689.2,2.3395]
["bitfinex","ETHUSD",1717941622326,1.35506,3689.9,3689.3,2.48227957]
["bitfinex","ETHUSD",1717941622449,1.35506,3689.9,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941622653,1.35506,3689.9,3689.2,2.3395]
["bitfinex","ETHUSD",1717941622878,0.635,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717941623078,0.635,3689.8,3689.3,35.05337226]
["bitfinex","ETHUSD",1717941633567,0.635,3689.8,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941633772,0.635,3689.8,3689.2,2.3395]
["bitfinex","ETHUSD",1717941633969,0.635,3689.8,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941634166,0.635,3689.8,3689.2,37.3395]
["bitfinex","ETHUSD",1717941634395,0.635,3689.8,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941634793,0.635,3689.8,3689.2,37.3395]
["bitfinex","ETHUSD",1717941635000,0.635,3689.8,3689.4,0.05336998]
["bitfinex","ETHUSD",1717941635206,0.635,3689.8,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941635407,1.35506,3689.9,3689.5,0.05336771]
["bitfinex","ETHUSD",1717941635715,1.99006,3689.9,3689.6,0.05336544]
["bitfinex","ETHUSD",1717941635874,1.99006,3689.9,3689.2,37.3395]
["bitfinex","ETHUSD",1717941636079,1.99006,3689.9,3689.3,0.05337226]
["bitfinex","ETHUSD",1717941639086,1.99006,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717941639372,1.99006,3689.9,3689.5,0.05332574]
["bitfinex","ETHUSD",1717941640080,1.99006,3689.9,3689.6,0.05332347]
["bitfinex","ETHUSD",1717941640281,1.35506,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717941640481,1.35506,3689.9,3689.4,0.05332802]
["bitfinex","ETHUSD",1717941640482,1.99006,3689.9,3689.4,0.05332802]
["bitfinex","ETHUSD",1717941643313,1.99006,3689.9,3689.2,2.3395]
["bitfinex","ETHUSD",1717941643518,1.99006,3689.9,3689.3,35.05333029]
["bitfinex","ETHUSD",1717941645428,0.635,3689.6,3689.3,0.05333029]
["bitfinex","ETHUSD",1717941645731,3.1105,3689.4,3688.7,2.3819]
["bitfinex","ETHUSD",1717941645886,3.1105,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717941646086,3.1105,3689.4,3689.0,0.0533562]
["bitfinex","ETHUSD",1717941647729,4.46576,3689.4,3688.4,4.30048]
["bitfinex","ETHUSD",1717941647935,5.59698206,3689.4,3688.6,35.05336529]
["bitfinex","ETHUSD",1717941648386,1.13122206,3689.3,3688.6,35.05336529]
["bitfinex","ETHUSD",1717941648987,1.3553,3689.2,3688.6,35.05336529]
["bitfinex","ETHUSD",1717941649296,0.635,3689.0,3688.6,35.05336529]
["bitfinex","ETHUSD",1717941651024,1.13122206,3689.1,3688.6,35.05336529]
["bitfinex","ETHUSD",1717941652521,1.35539,3689.0,3688.6,0.05336529]
["bitfinex","ETHUSD",1717941652723,1.99039,3689.0,3688.1,8.065]
["bitfinex","ETHUSD",1717941652928,1.99039,3689.0,3688.2,0.04853595]
["bitfinex","ETHUSD",1717941653492,0.635,3688.8,3688.2,0.04853595]
["bitfinex","ETHUSD",1717941653730,0.635,3688.8,3687.9,1.99075]
["bitfinex","ETHUSD",1717941653957,0.635,3688.8,3688.0,0.4786055]
["bitfinex","ETHUSD",1717941657030,0.635,3688.8,3688.0,1.1136055]
["bitfinex","ETHUSD",1717941657226,0.635,3688.8,3688.0,0.4786055]
["bitfinex","ETHUSD",1717941657545,0.635,3688.8,3688.0,1.1136055]
["bitfinex","ETHUSD",1717941657902,0.635,3688.8,3688.0,0.4786055]
["bitfinex","ETHUSD",1717941658104,0.635,3688.8,3688.0,1.1136055]
["bitfinex","ETHUSD",1717941658312,0.635,3688.8,3688.1,0.47792555]
["bitfinex","ETHUSD",1717941658617,0.635,3688.8,3688.2,0.04853595]
["bitfinex","ETHUSD",1717941663143,0.635,3688.6,3688.2,0.04853595]
["bitfinex","ETHUSD",1717941663349,0.635,3688.6,3687.9,1.35575]
["bitfinex","ETHUSD",1717941663548,0.635,3688.6,3688.0,0.425655]
["bitfinex","ETHUSD",1717941663755,0.635,3688.6,3688.0,0.47442466]
["bitfinex","ETHUSD",1717941664052,1.99049,3688.7,3688.0,0.47442466]
["bitfinex","ETHUSD",1717941664743,1.35549,3688.7,3688.0,0.47442466]
["bitfinex","ETHUSD",1717941665331,1.35536,3689.1,3688.4,0.635]
["bitfinex","ETHUSD",1717941665532,1.35536,3689.1,3688.5,2.2658]
["bitfinex","ETHUSD",1717941665734,1.35536,3689.1,3688.6,0.29008]
["bitfinex","ETHUSD",1717941665956,1.35536,3689.1,3688.7,0.04879194]
["bitfinex","ETHUSD",1717941668346,1.13122206,3689.4,3688.7,0.04879194]
["bitfinex","ETHUSD",1717941668630,2.48642206,3689.5,3688.8,0.635]
["bitfinex","ETHUSD",1717941668824,1.3552,3689.5,3688.9,0.23293919]
["bitfinex","ETHUSD",1717941669024,1.3552,3689.5,3688.9,0.28157762]
["bitfinex","ETHUSD",1717941670269,1.9902,3689.5,3688.9,0.28157762]
["bitfinex","ETHUSD",1717941670428,1.9902,3689.5,3688.9,0.04863843]
["bitfinex","ETHUSD",1717941670822,1.9902,3689.5,3688.6,2.2806]
["bitfinex","ETHUSD",1717941671238,1.9902,3689.5,3688.7,0.04864298]
["bitfinex","ETHUSD",1717941672870,0.635,3689.3,3688.7,0.04864298]
["bitfinex","ETHUSD",1717941673373,1.35531,3689.2,3688.5,2.2658]
["bitfinex","ETHUSD",1717941673545,1.35531,3689.2,3688.8,0.04848031]
["bitfinex","ETHUSD",1717941673745,1.35531,3689.2,3688.5,2.2658]
["bitfinex","ETHUSD",1717941674066,1.35531,3689.2,3688.6,0.04848485]
["bitfinex","ETHUSD",1717941679346,1.35531,3689.2,3688.6,0.34341333]
["bitfinex","ETHUSD",1717941680186,4.44877,3689.6,3688.7,0.635]
["bitfinex","ETHUSD",1717941680345,1.99017,3689.6,3688.8,2.41]
["bitfinex","ETHUSD",1717941680545,1.35517,3689.6,3688.9,0.33884133]
["bitfinex","ETHUSD",1717941680774,1.35517,3689.6,3689.0,0.04843757]
["bitfinex","ETHUSD",1717941682889,1.99017,3689.6,3689.0,0.04843757]
["bitfinex","ETHUSD",1717941683449,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941683688,1.99017,3689.6,3689.1,0.0484353]
["bitfinex","ETHUSD",1717941683902,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941683903,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941684061,2.53009921,3689.6,3689.2,0.04843302]
["bitfinex","ETHUSD",1717941684376,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941684572,2.53009921,3689.6,3689.3,0.04833912]
["bitfinex","ETHUSD",1717941684754,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941685089,2.53009921,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941685598,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941685957,2.53009921,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941686157,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941686363,2.53009921,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941686565,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941686863,2.53009921,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941687078,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941687460,2.53009921,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941687861,2.53009921,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941688062,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941688286,1.99017,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941688776,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941689112,1.99017,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941689498,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941689999,1.99017,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941690293,1.99017,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941690598,1.99017,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941690757,2.416977,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941690963,2.416977,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941691406,2.416977,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941691695,2.416977,3689.6,3688.8,3.76543]
["bitfinex","ETHUSD",1717941692098,2.416977,3689.6,3688.7,0.635]
["bitfinex","ETHUSD",1717941692099,2.416977,3689.6,3688.9,0.04834821]
["bitfinex","ETHUSD",1717941692301,0.58260991,3689.5,3688.7,0.635]
["bitfinex","ETHUSD",1717941692507,2.4842,3689.4,3688.7,0.635]
["bitfinex","ETHUSD",1717941692664,2.4842,3689.4,3688.8,0.04835048]
["bitfinex","ETHUSD",1717941700283,2.4842,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941700479,2.4842,3689.4,3688.9,0.04839021]
["bitfinex","ETHUSD",1717941700791,2.4842,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941700993,2.4842,3689.4,3689.0,0.04838794]
["bitfinex","ETHUSD",1717941701211,2.4842,3689.4,3689.1,0.04838566]
["bitfinex","ETHUSD",1717941701725,2.4842,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941701888,2.4842,3689.4,3689.2,0.04838339]
["bitfinex","ETHUSD",1717941702089,2.4842,3689.4,3688.6,0.635]
["bitfinex","ETHUSD",1717941702329,2.4842,3689.4,3688.6,1.081578]
["bitfinex","ETHUSD",1717941702532,2.4842,3689.4,3688.7,0.04839476]
["bitfinex","ETHUSD",1717941703634,1.35517,3689.6,3688.7,1.40386476]
["bitfinex","ETHUSD",1717941703923,4.19862206,3689.8,3688.9,2.4453]
["bitfinex","ETHUSD",1717941704138,3.0674,3689.8,3688.9,2.4453]
["bitfinex","ETHUSD",1717941704288,3.0674,3689.8,3689.0,0.04838794]
["bitfinex","ETHUSD",1717941705132,0.635,3689.8,3689.0,0.04838794]
["bitfinex","ETHUSD",1717941706017,0.635,3689.8,3689.0,1.40374794]
["bitfinex","ETHUSD",1717941706898,0.635,3689.8,3689.0,2.03874794]
["bitfinex","ETHUSD",1717941707733,4.76622206,3689.9,3689.1,2.4453]
["bitfinex","ETHUSD",1717941707898,3.635,3689.9,3689.1,2.49368566]
["bitfinex","ETHUSD",1717941709433,4.76622206,3689.9,3689.1,2.49368566]
["bitfinex","ETHUSD",1717941709729,0.635,3689.9,3689.1,2.99139763]
["bitfinex","ETHUSD",1717941710027,4.91865206,3690.0,3689.2,35.635]
["bitfinex","ETHUSD",1717941710233,3.56362206,3690.0,3689.3,0.04825132]
["bitfinex","ETHUSD",1717941710540,2.4324,3690.0,3689.3,0.04825132]
["bitfinex","ETHUSD",1717941710707,5.4324,3690.0,3689.3,0.04825132]
["bitfinex","ETHUSD",1717941711037,6.56362206,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1717941711331,6.56362206,3690.0,3689.5,0.04824677]
["bitfinex","ETHUSD",1717941711840,5.4324,3690.0,3689.5,0.04824677]
["bitfinex","ETHUSD",1717941713543,2.4324,3690.0,3689.5,0.04824677]
["bitfinex","ETHUSD",1717941714306,3.56362206,3690.0,3689.5,0.04824677]
["bitfinex","ETHUSD",1717941715132,3.56362206,3690.0,3689.6,0.0482445]
["bitfinex","ETHUSD",1717941715441,3.56362206,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717941715636,3.56362206,3690.0,3689.7,0.04824223]
["bitfinex","ETHUSD",1717941715837,3.56362206,3690.0,3689.6,0.0482445]
["bitfinex","ETHUSD",1717941716042,3.56362206,3690.0,3689.8,0.04823996]
["bitfinex","ETHUSD",1717941716205,3.56362206,3690.0,3689.7,0.04824223]
["bitfinex","ETHUSD",1717941716407,3.56362206,3690.0,3689.9,0.04823768]
["bitfinex","ETHUSD",1717941716817,3.56362206,3690.0,3689.2,0.635]
["bitfinex","ETHUSD",1717941717015,3.56362206,3690.0,3689.2,1.1776446]
["bitfinex","ETHUSD",1717941717016,1.13122206,3690.0,3689.2,1.1776446]
["bitfinex","ETHUSD",1717941717312,1.13122206,3690.0,3689.3,35.04825132]
["bitfinex","ETHUSD",1717941718349,4.13122206,3690.1,3689.3,35.04825132]
["bitfinex","ETHUSD",1717941719534,1.13122206,3690.0,3689.3,35.04825132]
["bitfinex","ETHUSD",1717941719721,1.13122206,3690.0,3689.3,37.69855677]
["bitfinex","ETHUSD",1717941722143,4.13122206,3690.1,3689.3,37.69855677]
["bitfinex","ETHUSD",1717941722445,1.13122206,3690.0,3689.3,37.69855677]
["bitfinex","ETHUSD",1717941723645,1.13122206,3690.0,3689.4,0.635]
["bitfinex","ETHUSD",1717941723850,1.13122206,3690.3,3689.5,5.51242883]
["bitfinex","ETHUSD",1717941724037,1.13122206,3690.4,3689.8,0.635]
["bitfinex","ETHUSD",1717941724237,1.13122206,3690.6,3690.2,0.635]
["bitfinex","ETHUSD",1717941724557,1.41471214,3690.7,3690.3,0.04790406]
["bitfinex","ETHUSD",1717941724558,1.13122206,3690.7,3690.3,0.04790406]
["bitfinex","ETHUSD",1717941724908,1.13122206,3690.8,3690.2,0.635]
["bitfinex","ETHUSD",1717941725113,1.13122206,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717941725512,1.13122206,3690.8,3690.4,0.04790179]
["bitfinex","ETHUSD",1717941725913,4.13122206,3690.9,3690.4,0.04790179]
["bitfinex","ETHUSD",1717941726335,1.13122206,3691.1,3690.4,3.33320724]
["bitfinex","ETHUSD",1717941726953,2.48580206,3691.2,3690.4,3.33320724]
["bitfinex","ETHUSD",1717941727471,2.48580206,3691.2,3690.5,2.4016]
["bitfinex","ETHUSD",1717941727648,2.48580206,3691.2,3690.6,0.04770642]
["bitfinex","ETHUSD",1717941727819,1.35458,3691.2,3690.6,35.04770642]
["bitfinex","ETHUSD",1717941728416,2.4329,3691.3,3690.6,35.04770642]
["bitfinex","ETHUSD",1717941728616,6.0679,3691.3,3690.6,35.04770642]
["bitfinex","ETHUSD",1717941728852,7.19912206,3691.3,3690.6,35.04770642]
["bitfinex","ETHUSD",1717941729359,6.0679,3691.3,3690.6,35.04770642]
["bitfinex","ETHUSD",1717941732535,6.0679,3691.3,3690.6,0.04770642]
["bitfinex","ETHUSD",1717941732846,6.0679,3691.3,3690.5,2.4016]
["bitfinex","ETHUSD",1717941733065,3.635,3691.3,3690.5,37.4016]
["bitfinex","ETHUSD",1717941733352,0.635,3691.3,3690.6,0.04757668]
["bitfinex","ETHUSD",1717941734214,1.98956,3691.3,3690.6,0.04757668]
["bitfinex","ETHUSD",1717941735159,0.635,3691.2,3690.6,0.04757668]
["bitfinex","ETHUSD",1717941736361,0.635,3690.8,3690.6,0.04757668]
["bitfinex","ETHUSD",1717941736661,0.635,3690.8,3689.9,3.75663]
["bitfinex","ETHUSD",1717941736855,0.635,3690.8,3690.0,35.04722775]
["bitfinex","ETHUSD",1717941737219,0.635,3690.6,3690.0,35.04722775]
["bitfinex","ETHUSD",1717941737425,0.635,3690.4,3690.0,35.04722775]
["bitfinex","ETHUSD",1717941737655,0.635,3690.4,3690.0,0.04722775]
["bitfinex","ETHUSD",1717941737835,0.635,3690.4,3689.5,4.34558]
["bitfinex","ETHUSD",1717941737836,1.067335,3690.4,3689.5,4.34558]
["bitfinex","ETHUSD",1717941738033,0.635,3690.4,3689.6,0.04723684]
["bitfinex","ETHUSD",1717941738233,0.635,3690.4,3689.6,35.04723684]
["bitfinex","ETHUSD",1717941740335,0.635,3690.4,3689.6,35.68223684]
["bitfinex","ETHUSD",1717941740768,3.68835,3690.5,3689.6,35.68223684]
["bitfinex","ETHUSD",1717941741074,2.48590206,3690.9,3689.8,4.34546]
["bitfinex","ETHUSD",1717941741280,1.98968,3690.9,3689.9,0.04745136]
["bitfinex","ETHUSD",1717941741574,1.98968,3690.9,3689.8,4.34546]
["bitfinex","ETHUSD",1717941741746,1.98968,3690.9,3690.0,35.0]
["bitfinex","ETHUSD",1717941742132,1.98968,3690.9,3690.1,0.04744681]
["bitfinex","ETHUSD",1717941743365,1.35468,3690.9,3690.2,3.0495]
["bitfinex","ETHUSD",1717941743748,1.35468,3690.9,3690.3,0.04744227]
["bitfinex","ETHUSD",1717941745050,1.35468,3690.9,3690.2,3.0495]
["bitfinex","ETHUSD",1717941745276,1.35468,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717941745481,1.35468,3690.9,3690.4,0.04745907]
["bitfinex","ETHUSD",1717941745635,1.35468,3690.9,3690.4,2.69776452]
["bitfinex","ETHUSD",1717941745998,1.35468,3690.9,3690.4,0.04745907]
["bitfinex","ETHUSD",1717941746163,1.35468,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717941746664,1.35468,3690.9,3690.6,0.04745452]
["bitfinex","ETHUSD",1717941749885,1.35468,3690.9,3690.2,2.4145]
["bitfinex","ETHUSD",1717941750048,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941750383,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941750763,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941751082,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941751254,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941751462,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941751661,1.35468,3690.9,3690.2,2.4145]
["bitfinex","ETHUSD",1717941751850,1.35468,3690.9,3690.3,0.35241134]
["bitfinex","ETHUSD",1717941752253,1.35468,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717941752452,1.35468,3690.9,3690.5,0.0474568]
["bitfinex","ETHUSD",1717941752689,1.35468,3690.9,3690.3,0.30495]
["bitfinex","ETHUSD",1717941752865,1.35468,3690.9,3690.4,0.04745907]
["bitfinex","ETHUSD",1717941753184,1.35468,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717941753577,1.35468,3690.9,3690.6,0.04745452]
["bitfinex","ETHUSD",1717941754095,1.35468,3690.9,3690.3,0.30495]
["bitfinex","ETHUSD",1717941754286,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941754466,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941754667,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941754866,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941755078,1.35468,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717941755257,1.35468,3690.9,3690.4,0.335445]
["bitfinex","ETHUSD",1717941755258,1.35468,3690.9,3690.8,0.04744998]
["bitfinex","ETHUSD",1717941755458,1.35468,3690.9,3690.4,0.335445]
["bitfinex","ETHUSD",1717941755696,1.35468,3690.9,3690.5,0.3224513]
["bitfinex","ETHUSD",1717941755856,1.35468,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717941756056,1.35468,3690.9,3690.7,0.04745225]
["bitfinex","ETHUSD",1717941757194,1.76622206,3691.2,3690.7,0.04745225]
["bitfinex","ETHUSD",1717941757395,0.635,3691.2,3690.7,0.04745225]
["bitfinex","ETHUSD",1717941759795,1.13122206,3691.2,3690.7,0.04745225]
["bitfinex","ETHUSD",1717941760161,3.12077206,3691.3,3690.7,0.04745225]
["bitfinex","ETHUSD",1717941760961,3.12077206,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717941761462,3.12077206,3691.3,3690.9,0.04740194]
["bitfinex","ETHUSD",1717941762159,2.48577206,3691.3,3690.9,0.04740194]
["bitfinex","ETHUSD",1717941762588,2.48577206,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717941762893,1.35455,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717941763093,1.35455,3691.3,3690.8,0.04710657]
["bitfinex","ETHUSD",1717941763393,1.35455,3691.3,3690.7,37.65030545]
["bitfinex","ETHUSD",1717941763602,1.35455,3691.3,3690.9,0.0471043]
["bitfinex","ETHUSD",1717941763903,1.35455,3691.3,3691.0,0.04710203]
["bitfinex","ETHUSD",1717941764258,1.35455,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717941764473,1.35455,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941765084,5.48577206,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941765801,1.13122206,3691.2,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941766395,5.48577206,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941766701,6.12077206,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941767400,5.48577206,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941767693,2.48577206,3691.3,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941768099,1.13122206,3691.2,3690.8,2.69741202]
["bitfinex","ETHUSD",1717941768660,1.13122206,3691.2,3690.9,2.20072048]
["bitfinex","ETHUSD",1717941768900,1.13122206,3691.2,3691.0,0.04710203]
["bitfinex","ETHUSD",1717941769797,2.48577206,3691.3,3690.6,2.3688]
["bitfinex","ETHUSD",1717941770202,2.48577206,3691.3,3690.7,0.04710884]
["bitfinex","ETHUSD",1717941772270,1.13122206,3691.2,3690.7,0.04710884]
["bitfinex","ETHUSD",1717941772469,1.13122206,3691.2,3690.7,0.48768372]
["bitfinex","ETHUSD",1717941772773,2.48577206,3691.3,3690.7,0.48768372]
["bitfinex","ETHUSD",1717941773903,1.13122206,3691.4,3690.7,1.12268372]
["bitfinex","ETHUSD",1717941774070,1.13122206,3691.5,3690.9,2.2986]
["bitfinex","ETHUSD",1717941774270,1.13122206,3691.5,3691.0,0.04675107]
["bitfinex","ETHUSD",1717941775403,1.13122206,3691.6,3691.0,0.04675107]
["bitfinex","ETHUSD",1717941776312,2.48563206,3691.7,3691.0,0.04675107]
["bitfinex","ETHUSD",1717941778414,0.635,3691.5,3691.0,0.04675107]
["bitfinex","ETHUSD",1717941778791,0.635,3691.5,3690.7,3.60494]
["bitfinex","ETHUSD",1717941778994,0.635,3691.5,3691.1,0.0467488]
["bitfinex","ETHUSD",1717941779300,0.635,3691.5,3690.7,4.028934]
["bitfinex","ETHUSD",1717941779301,0.635,3691.5,3691.2,0.04674653]
["bitfinex","ETHUSD",1717941779511,0.635,3691.3,3690.5,2.2502]
["bitfinex","ETHUSD",1717941779714,0.635,3691.3,3690.6,0.04676015]
["bitfinex","ETHUSD",1717941780064,0.635,3691.3,3690.6,0.47544417]
["bitfinex","ETHUSD",1717941780329,3.68429,3691.4,3690.6,0.47544417]
["bitfinex","ETHUSD",1717941780490,4.81551206,3691.4,3690.6,0.47544417]
["bitfinex","ETHUSD",1717941780688,2.48571206,3691.4,3690.6,0.47544417]
["bitfinex","ETHUSD",1717941780918,1.35449,3691.4,3690.6,0.47544417]
["bitfinex","ETHUSD",1717941781102,1.35449,3691.4,3690.7,0.33606442]
["bitfinex","ETHUSD",1717941781297,1.35449,3691.4,3690.8,0.04675561]
["bitfinex","ETHUSD",1717941781508,1.35449,3691.4,3690.7,0.33606442]
["bitfinex","ETHUSD",1717941781810,1.35449,3691.4,3690.8,0.04675561]
["bitfinex","ETHUSD",1717941782214,1.35449,3691.4,3690.7,0.33606442]
["bitfinex","ETHUSD",1717941782421,1.35449,3691.4,3690.6,0.42868402]
["bitfinex","ETHUSD",1717941782422,1.35449,3691.4,3690.8,0.36499484]
["bitfinex","ETHUSD",1717941786086,1.35449,3691.4,3690.9,2.44409149]
["bitfinex","ETHUSD",1717941787429,2.48571206,3691.4,3690.9,2.44409149]
["bitfinex","ETHUSD",1717941787728,1.35449,3691.4,3690.9,2.44409149]
["bitfinex","ETHUSD",1717941788026,2.48571206,3691.4,3690.9,0.04679149]
["bitfinex","ETHUSD",1717941788415,1.35449,3691.4,3691.0,0.34440863]
["bitfinex","ETHUSD",1717941788724,1.13122206,3691.5,3691.1,0.04678695]
["bitfinex","ETHUSD",1717941792500,1.13122206,3691.6,3691.1,0.04678695]
["bitfinex","ETHUSD",1717941797216,1.76622206,3691.5,3691.1,0.04678695]
["bitfinex","ETHUSD",1717941797409,1.13122206,3691.4,3690.8,2.3973]
["bitfinex","ETHUSD",1717941797596,3.47312206,3691.4,3691.2,0.04667405]
["bitfinex","ETHUSD",1717941797796,1.13122206,3691.3,3690.6,1.35477]
["bitfinex","ETHUSD",1717941797996,1.13122206,3691.2,3690.6,1.35477]
["bitfinex","ETHUSD",1717941798242,1.13122206,3691.2,3690.6,1.792027]
["bitfinex","ETHUSD",1717941799339,3.759346,3691.4,3690.6,1.792027]
["bitfinex","ETHUSD",1717941799340,1.13122206,3691.3,3690.6,1.792027]
["bitfinex","ETHUSD",1717941800335,1.13122206,3691.2,3690.6,1.792027]
["bitfinex","ETHUSD",1717941800835,3.759346,3691.4,3690.6,1.792027]
["bitfinex","ETHUSD",1717941800836,1.13122206,3691.3,3690.6,1.792027]
["bitfinex","ETHUSD",1717941801059,1.13122206,3691.3,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941801950,1.13122206,3691.2,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941803005,1.13122206,3691.3,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941803426,1.13122206,3691.2,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941807349,1.13122206,3691.1,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941808062,1.13122206,3691.2,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941808357,1.13122206,3691.1,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941808868,1.13122206,3691.2,3690.7,0.0466854]
["bitfinex","ETHUSD",1717941809014,1.13122206,3691.2,3690.7,0.53233664]
["bitfinex","ETHUSD",1717941811355,1.13122206,3691.1,3690.7,0.53233664]
["bitfinex","ETHUSD",1717941812014,1.41788098,3691.3,3690.7,0.53233664]
["bitfinex","ETHUSD",1717941812015,1.13122206,3691.2,3690.7,0.53233664]
["bitfinex","ETHUSD",1717941812449,1.41788098,3691.3,3690.7,1.16733664]
["bitfinex","ETHUSD",1717941812450,1.13122206,3691.3,3690.7,1.16733664]
["bitfinex","ETHUSD",1717941812654,1.13122206,3691.3,3690.8,2.497]
["bitfinex","ETHUSD",1717941812859,1.13122206,3691.4,3691.2,0.635]
["bitfinex","ETHUSD",1717941813023,1.13122206,3691.6,3691.3,2.497]
["bitfinex","ETHUSD",1717941813227,1.13122206,3691.7,3691.3,2.54384344]
["bitfinex","ETHUSD",1717941813938,1.13122206,3691.8,3691.3,2.54384344]
["bitfinex","ETHUSD",1717941814272,1.13122206,3691.8,3691.4,0.31788434]
["bitfinex","ETHUSD",1717941814448,2.48555206,3691.9,3691.4,0.31788434]
["bitfinex","ETHUSD",1717941814648,2.48555206,3691.9,3691.5,0.0468389]
["bitfinex","ETHUSD",1717941815182,1.13122206,3691.9,3691.6,2.497]
["bitfinex","ETHUSD",1717941815540,1.13122206,3691.9,3691.7,0.04683436]
["bitfinex","ETHUSD",1717941816369,1.13122206,3692.1,3691.7,0.04683436]
["bitfinex","ETHUSD",1717941816880,1.13122206,3692.1,3691.6,2.497]
["bitfinex","ETHUSD",1717941818169,1.13122206,3692.1,3691.6,2.84198843]
["bitfinex","ETHUSD",1717941818347,1.13122206,3692.2,3691.8,0.635]
["bitfinex","ETHUSD",1717941818545,1.13122206,3692.2,3691.9,0.0466315]
["bitfinex","ETHUSD",1717941818750,2.48540206,3692.3,3691.6,3.47698843]
["bitfinex","ETHUSD",1717941818971,1.13122206,3692.3,3691.7,0.04663604]
["bitfinex","ETHUSD",1717941819177,1.13122206,3692.3,3691.8,0.635]
["bitfinex","ETHUSD",1717941819477,1.13122206,3692.6,3691.9,2.283]
["bitfinex","ETHUSD",1717941819662,1.13122206,3692.7,3692.0,0.635]
["bitfinex","ETHUSD",1717941820201,1.13122206,3692.7,3692.1,0.04626467]
["bitfinex","ETHUSD",1717941820391,2.05930983,3692.9,3692.2,2.283]
["bitfinex","ETHUSD",1717941820392,1.13122206,3692.8,3692.2,2.283]
["bitfinex","ETHUSD",1717941820879,1.13122206,3692.8,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941822385,4.76622206,3692.9,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941822752,1.13122206,3693.0,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941822975,1.76622206,3693.0,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941823297,1.13122206,3693.0,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941823453,0.635,3693.0,3692.3,0.04626013]
["bitfinex","ETHUSD",1717941825292,0.635,3693.0,3692.4,0.29642601]
["bitfinex","ETHUSD",1717941825495,0.00599999,3693.2,3692.5,2.283]
["bitfinex","ETHUSD",1717941825785,1.15465092,3693.3,3692.5,2.283]
["bitfinex","ETHUSD",1717941825786,3.02942885,3693.3,3692.5,2.32925559]
["bitfinex","ETHUSD",1717941826155,0.02942885,3693.3,3692.5,2.32925559]
["bitfinex","ETHUSD",1717941826355,0.66442885,3693.3,3692.5,2.32925559]
["bitfinex","ETHUSD",1717941826564,0.02942885,3693.3,3692.5,2.32925559]
["bitfinex","ETHUSD",1717941826797,0.02942885,3693.3,3692.5,2.65532375]
["bitfinex","ETHUSD",1717941827498,0.02942885,3693.3,3692.6,0.635]
["bitfinex","ETHUSD",1717941827701,0.02942885,3693.3,3692.7,2.283]
["bitfinex","ETHUSD",1717941827866,0.02342886,3693.3,3692.7,2.32904518]
["bitfinex","ETHUSD",1717941830115,0.02342886,3693.3,3692.9,2.283]
["bitfinex","ETHUSD",1717941830324,0.02342886,3693.3,3693.0,2.65030545]
["bitfinex","ETHUSD",1717941830617,0.02342886,3693.3,3693.0,0.04558854]
["bitfinex","ETHUSD",1717941830780,0.02342886,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717941831274,0.02342886,3693.3,3693.2,0.04558401]
["bitfinex","ETHUSD",1717941831712,0.02342886,3693.3,3692.9,2.283]
["bitfinex","ETHUSD",1717941831917,0.02342886,3693.3,3693.2,35.04558401]
["bitfinex","ETHUSD",1717941832090,0.02342886,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717941832275,0.02342886,3693.3,3693.2,35.04558401]
["bitfinex","ETHUSD",1717941832917,0.02342886,3693.3,3693.2,37.69588946]
["bitfinex","ETHUSD",1717941833279,0.02342886,3693.3,3693.2,39.97888946]
["bitfinex","ETHUSD",1717941835528,0.02342886,3693.3,3693.2,4.97888946]
["bitfinex","ETHUSD",1717941835694,0.02342886,3693.3,3693.2,2.32858401]
["bitfinex","ETHUSD",1717941835896,0.02342886,3693.3,3693.2,37.32858401]
["bitfinex","ETHUSD",1717941837105,0.02342886,3693.3,3693.2,37.96358401]
["bitfinex","ETHUSD",1717941838030,1.13122206,3694.9,3693.4,2.3247]
["bitfinex","ETHUSD",1717941838334,1.41239274,3695.1,3694.1,2.3247]
["bitfinex","ETHUSD",1717941838335,1.35329,3694.7,3694.1,2.3247]
["bitfinex","ETHUSD",1717941838687,1.35329,3694.7,3694.2,0.04519935]
["bitfinex","ETHUSD",1717941838996,1.35329,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717941839194,1.4110513,3695.7,3694.3,35.04519708]
["bitfinex","ETHUSD",1717941839195,1.35315,3695.1,3694.3,35.04519708]
["bitfinex","ETHUSD",1717941839745,1.98815,3695.1,3694.3,35.04519708]
["bitfinex","ETHUSD",1717941839889,1.35315,3695.1,3694.4,2.65030545]
["bitfinex","ETHUSD",1717941840088,1.98815,3695.1,3694.4,2.69550026]
["bitfinex","ETHUSD",1717941840490,1.35315,3695.1,3694.4,2.69550026]
["bitfinex","ETHUSD",1717941842382,0.635,3695.0,3694.4,2.69550026]
["bitfinex","ETHUSD",1717941842587,0.635,3694.8,3694.4,0.04519481]
["bitfinex","ETHUSD",1717941842818,0.635,3694.8,3694.1,2.3247]
["bitfinex","ETHUSD",1717941843023,0.635,3694.8,3694.5,0.04386722]
["bitfinex","ETHUSD",1717941843325,0.635,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717941843526,0.635,3694.8,3694.6,35.04386496]
["bitfinex","ETHUSD",1717941844183,1.35315,3695.1,3694.6,35.04386496]
["bitfinex","ETHUSD",1717941844383,0.635,3694.9,3694.6,35.04386496]
["bitfinex","ETHUSD",1717941844936,1.35315,3695.1,3694.6,35.04386496]
["bitfinex","ETHUSD",1717941845398,0.635,3694.9,3694.6,37.69417041]
["bitfinex","ETHUSD",1717941845604,1.35315,3695.1,3694.6,37.69417041]
["bitfinex","ETHUSD",1717941845787,0.635,3695.0,3694.6,37.69417041]
["bitfinex","ETHUSD",1717941846423,0.635,3695.0,3694.6,2.69417041]
["bitfinex","ETHUSD",1717941846598,0.635,3695.0,3694.6,0.04386496]
["bitfinex","ETHUSD",1717941846934,0.635,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717941847088,0.635,3695.0,3694.7,0.04386269]
["bitfinex","ETHUSD",1717941848791,1.35315,3695.1,3694.7,0.04386269]
["bitfinex","ETHUSD",1717941849112,0.635,3695.0,3694.7,0.04386269]
["bitfinex","ETHUSD",1717941851895,0.635,3695.0,3694.2,7.43]
["bitfinex","ETHUSD",1717941852220,0.635,3695.0,3694.3,1.03897]
["bitfinex","ETHUSD",1717941852454,0.635,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717941852789,0.635,3695.0,3694.4,35.04386949]
["bitfinex","ETHUSD",1717941853222,0.635,3695.0,3694.5,2.2585]
["bitfinex","ETHUSD",1717941853425,0.635,3695.0,3694.5,2.30215786]
["bitfinex","ETHUSD",1717941853629,0.635,3695.0,3694.5,3.44277065]
["bitfinex","ETHUSD",1717941853929,0.635,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717941854226,0.635,3695.0,3694.7,0.04365333]
["bitfinex","ETHUSD",1717941856453,0.635,3694.8,3694.7,0.04365333]
["bitfinex","ETHUSD",1717941856749,0.635,3694.8,3694.2,7.43]
["bitfinex","ETHUSD",1717941856952,0.635,3694.8,3694.7,0.04365333]
["bitfinex","ETHUSD",1717941857247,1.35321,3694.9,3694.3,35.743]
["bitfinex","ETHUSD",1717941857551,1.35321,3694.9,3694.7,0.04365333]
["bitfinex","ETHUSD",1717941857755,0.635,3694.8,3694.2,7.43]
["bitfinex","ETHUSD",1717941858247,0.635,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717941861155,0.635,3694.8,3694.4,0.04366012]
["bitfinex","ETHUSD",1717941861662,0.635,3694.8,3693.9,4.24705]
["bitfinex","ETHUSD",1717941861826,0.635,3694.8,3694.5,0.04365786]
["bitfinex","ETHUSD",1717941862029,0.635,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717941862222,0.635,3694.8,3694.5,0.04365786]
["bitfinex","ETHUSD",1717941862759,1.35328,3694.7,3694.5,0.04365786]
["bitfinex","ETHUSD",1717941863057,2.9043,3694.6,3693.8,7.43]
["bitfinex","ETHUSD",1717941863259,0.635,3694.3,3693.9,35.743]
["bitfinex","ETHUSD",1717941863772,0.635,3694.5,3693.9,35.743]
["bitfinex","ETHUSD",1717941865467,2.2693,3694.6,3693.9,35.743]
["bitfinex","ETHUSD",1717941865468,0.635,3694.1,3693.9,35.743]
["bitfinex","ETHUSD",1717941865627,0.635,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717941865963,1.3534,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717941865964,0.635,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717941866163,0.635,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717941866362,1.3534,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717941866552,0.635,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717941866867,1.3534,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717941867172,0.635,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717941867523,2.9043,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717941867726,2.9043,3694.0,3692.9,9.6949]
["bitfinex","ETHUSD",1717941867727,1.35364,3693.8,3692.9,9.6949]
["bitfinex","ETHUSD",1717941867963,0.635,3693.3,3692.5,2.59096816]
["bitfinex","ETHUSD",1717941868131,0.635,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717941868538,0.635,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717941869565,1.35376,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717941869745,0.635,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717941871867,0.635,3693.3,3692.5,2.59096816]
["bitfinex","ETHUSD",1717941872074,0.635,3693.3,3692.6,2.38350582]
["bitfinex","ETHUSD",1717941872446,0.635,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717941872965,1.35376,3693.4,3692.7,35.0]
["bitfinex","ETHUSD",1717941873168,0.635,3693.6,3692.7,35.0]
["bitfinex","ETHUSD",1717941873481,0.635,3693.6,3692.8,2.65030545]
["bitfinex","ETHUSD",1717941873983,0.635,3693.6,3692.6,3.01850582]
["bitfinex","ETHUSD",1717941874184,4.35361,3693.9,3692.9,35.0]
["bitfinex","ETHUSD",1717941874379,0.635,3693.6,3692.9,35.0]
["bitfinex","ETHUSD",1717941875843,0.635,3693.6,3693.0,0.04348329]
["bitfinex","ETHUSD",1717941876046,0.635,3693.4,3693.0,0.04348329]
["bitfinex","ETHUSD",1717941879482,0.635,3693.4,3693.1,35.04348103]
["bitfinex","ETHUSD",1717941879651,0.635,3693.4,3693.1,37.69378648]
["bitfinex","ETHUSD",1717941879853,0.635,3693.6,3693.1,37.69378648]
["bitfinex","ETHUSD",1717941882583,0.635,3693.6,3693.1,2.69378648]
["bitfinex","ETHUSD",1717941882773,0.635,3693.6,3693.1,0.04348103]
["bitfinex","ETHUSD",1717941883286,0.635,3693.6,3693.2,35.04347876]
["bitfinex","ETHUSD",1717941886496,0.635,3693.6,3693.2,0.04347876]
["bitfinex","ETHUSD",1717941886885,0.635,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717941887091,0.635,3693.6,3693.3,0.04347649]
["bitfinex","ETHUSD",1717941887888,0.635,3693.4,3693.3,0.04347649]
["bitfinex","ETHUSD",1717941889124,0.635,3693.4,3692.7,1.35399]
["bitfinex","ETHUSD",1717941889125,0.635,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717941889319,0.635,3693.4,3692.9,2.65030545]
["bitfinex","ETHUSD",1717941889467,0.635,3693.4,3692.9,2.69385198]
["bitfinex","ETHUSD",1717941890511,0.635,3693.1,3692.9,0.04354653]
["bitfinex","ETHUSD",1717941890817,1.35381,3693.3,3692.9,0.04354653]
["bitfinex","ETHUSD",1717941890818,0.635,3693.0,3692.9,0.04354653]
["bitfinex","ETHUSD",1717941890981,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941891311,0.635,3693.0,3692.9,0.04354653]
["bitfinex","ETHUSD",1717941891675,0.635,3693.0,3692.4,7.43]
["bitfinex","ETHUSD",1717941891902,0.635,3692.7,3692.5,35.98311]
["bitfinex","ETHUSD",1717941892071,0.635,3692.7,3692.5,36.02685992]
["bitfinex","ETHUSD",1717941892689,0.635,3692.9,3692.5,36.02685992]
["bitfinex","ETHUSD",1717941897946,0.635,3693.1,3692.5,36.02685992]
["bitfinex","ETHUSD",1717941898148,0.635,3693.1,3692.6,2.65030545]
["bitfinex","ETHUSD",1717941898460,1.35381,3693.3,3692.7,0.04377968]
["bitfinex","ETHUSD",1717941898461,0.635,3693.0,3692.7,0.04377968]
["bitfinex","ETHUSD",1717941900177,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941900593,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941900916,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941901082,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941901494,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941901716,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941902014,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941902162,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941902507,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941902806,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941903183,0.635,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717941903495,0.635,3693.0,3692.9,0.04394277]
["bitfinex","ETHUSD",1717941903688,0.635,3693.0,3692.2,2.4011]
["bitfinex","ETHUSD",1717941903901,0.635,3693.0,3692.3,1.182031]
["bitfinex","ETHUSD",1717941904214,0.635,3693.0,3692.3,36.22598739]
["bitfinex","ETHUSD",1717941907300,1.35381,3693.3,3692.3,36.22598739]
["bitfinex","ETHUSD",1717941907511,0.635,3693.1,3692.3,36.22598739]
["bitfinex","ETHUSD",1717941909410,0.635,3692.9,3692.3,36.22598739]
["bitfinex","ETHUSD",1717941910340,0.635,3692.9,3692.4,2.65030545]
["bitfinex","ETHUSD",1717941910698,0.635,3692.9,3692.5,0.04386801]
["bitfinex","ETHUSD",1717941911602,2.4351,3692.8,3692.5,0.04386801]
["bitfinex","ETHUSD",1717941911803,3.78915,3692.6,3692.5,0.04386801]
["bitfinex","ETHUSD",1717941912056,4.42415,3692.6,3692.5,0.04386801]
["bitfinex","ETHUSD",1717941912335,1.3542,3692.3,3691.3,7.43]
["bitfinex","ETHUSD",1717941912542,0.635,3692.1,3691.0,3.0569]
["bitfinex","ETHUSD",1717941912712,0.635,3692.1,3691.4,0.0395073]
["bitfinex","ETHUSD",1717941912898,0.635,3692.1,3691.1,0.635]
["bitfinex","ETHUSD",1717941913098,0.635,3692.1,3691.0,2.4219]
["bitfinex","ETHUSD",1717941913099,0.635,3692.1,3691.5,0.03950503]
["bitfinex","ETHUSD",1717941913404,0.635,3692.1,3691.1,0.635]
["bitfinex","ETHUSD",1717941913599,0.635,3692.1,3691.6,0.03950276]
["bitfinex","ETHUSD",1717941913805,0.635,3692.1,3691.2,0.441156]
["bitfinex","ETHUSD",1717941913806,1.13324141,3691.9,3691.2,0.441156]
["bitfinex","ETHUSD",1717941914002,1.13324141,3691.9,3691.7,0.03950049]
["bitfinex","ETHUSD",1717941914213,2.48753141,3692.0,3691.2,0.441156]
["bitfinex","ETHUSD",1717941914419,2.48753141,3692.0,3691.8,0.03949822]
["bitfinex","ETHUSD",1717941914621,2.48753141,3692.0,3691.2,0.441156]
["bitfinex","ETHUSD",1717941914821,2.48753141,3692.0,3691.3,0.3498056]
["bitfinex","ETHUSD",1717941914822,1.35429,3692.0,3691.3,0.3498056]
["bitfinex","ETHUSD",1717941915024,1.35429,3692.0,3691.3,0.38931517]
["bitfinex","ETHUSD",1717941916242,0.635,3691.9,3691.3,0.38931517]
["bitfinex","ETHUSD",1717941919146,1.35437,3691.8,3691.3,0.03950957]
["bitfinex","ETHUSD",1717941919523,1.35437,3691.8,3691.0,2.4219]
["bitfinex","ETHUSD",1717941919729,1.35437,3691.8,3691.4,0.039949]
["bitfinex","ETHUSD",1717941919916,0.635,3691.6,3691.0,2.4219]
["bitfinex","ETHUSD",1717941920251,1.98937,3691.8,3691.5,0.0399772]
["bitfinex","ETHUSD",1717941920588,1.98937,3691.8,3691.6,0.03997493]
["bitfinex","ETHUSD",1717941920847,1.35437,3691.8,3691.6,0.03997493]
["bitfinex","ETHUSD",1717941921030,0.635,3692.1,3691.0,2.4219]
["bitfinex","ETHUSD",1717941921232,0.635,3692.1,3691.7,0.03997266]
["bitfinex","ETHUSD",1717941921433,0.635,3692.1,3691.1,1.755656]
["bitfinex","ETHUSD",1717941921630,0.635,3692.1,3691.8,0.03997039]
["bitfinex","ETHUSD",1717941921851,0.635,3692.1,3691.1,1.755656]
["bitfinex","ETHUSD",1717941922366,0.635,3692.1,3691.2,0.03998401]
["bitfinex","ETHUSD",1717941922853,0.635,3691.9,3691.2,0.03998401]
["bitfinex","ETHUSD",1717941923215,1.35436,3691.8,3691.2,0.03998401]
["bitfinex","ETHUSD",1717941923414,2.9888,3691.7,3691.2,0.03998401]
["bitfinex","ETHUSD",1717941923915,2.9888,3691.7,3690.8,7.43]
["bitfinex","ETHUSD",1717941923916,2.9888,3691.7,3691.3,0.04046918]
["bitfinex","ETHUSD",1717941924346,2.9888,3691.7,3690.8,7.43]
["bitfinex","ETHUSD",1717941924545,2.9888,3691.7,3691.4,0.04046691]
["bitfinex","ETHUSD",1717941924753,2.9888,3691.7,3690.9,1.04406]
["bitfinex","ETHUSD",1717941925079,1.41457497,3692.5,3691.5,0.04046464]
["bitfinex","ETHUSD",1717941925080,1.35421,3692.2,3691.5,0.04046464]
["bitfinex","ETHUSD",1717941925224,1.35421,3692.2,3691.4,2.3756]
["bitfinex","ETHUSD",1717941925553,1.35421,3692.2,3691.5,0.04046464]
["bitfinex","ETHUSD",1717941925753,0.635,3692.0,3691.5,0.04046464]
["bitfinex","ETHUSD",1717941928352,1.35421,3692.2,3691.5,0.04046464]
["bitfinex","ETHUSD",1717941928606,1.35407,3692.6,3691.8,0.635]
["bitfinex","ETHUSD",1717941928880,1.35407,3692.6,3691.9,0.23929372]
["bitfinex","ETHUSD",1717941929042,1.13324141,3692.9,3691.9,0.23929372]
["bitfinex","ETHUSD",1717941929242,0.635,3692.9,3691.9,0.23929372]
["bitfinex","ETHUSD",1717941930364,0.635,3692.9,3692.0,2.3756]
["bitfinex","ETHUSD",1717941930598,1.35391,3693.0,3692.0,2.3756]
["bitfinex","ETHUSD",1717941930752,1.35391,3693.0,3692.1,0.50076555]
["bitfinex","ETHUSD",1717941930958,0.635,3692.9,3692.1,0.50076555]
["bitfinex","ETHUSD",1717941931859,0.635,3692.8,3692.1,0.54283296]
["bitfinex","ETHUSD",1717941933878,1.35391,3693.0,3692.1,0.54283296]
["bitfinex","ETHUSD",1717941934184,1.35391,3693.0,3692.2,1.9892]
["bitfinex","ETHUSD",1717941934359,0.635,3693.1,3692.3,0.4907633]
["bitfinex","ETHUSD",1717941934561,0.635,3693.1,3692.3,0.57296605]
["bitfinex","ETHUSD",1717941936966,0.635,3693.1,3692.3,0.4907633]
["bitfinex","ETHUSD",1717941937358,0.635,3693.1,3692.4,1.35412]
["bitfinex","ETHUSD",1717941937685,0.635,3693.1,3692.5,0.0818684]
["bitfinex","ETHUSD",1717941937856,0.635,3693.1,3692.6,0.19267517]
["bitfinex","ETHUSD",1717941938061,0.635,3693.3,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941938460,1.35378,3693.4,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941938778,1.98878,3693.4,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941939670,1.35378,3693.4,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941939873,1.98878,3693.4,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941941385,0.635,3693.2,3692.7,0.08186158]
["bitfinex","ETHUSD",1717941943954,0.635,3693.2,3692.4,1.35412]
["bitfinex","ETHUSD",1717941944150,0.635,3693.2,3692.8,0.08168306]
["bitfinex","ETHUSD",1717941944378,1.24720214,3693.2,3692.4,1.35412]
["bitfinex","ETHUSD",1717941944853,0.635,3693.2,3692.5,0.08169328]
["bitfinex","ETHUSD",1717941945374,0.635,3693.0,3692.5,0.08169328]
["bitfinex","ETHUSD",1717941945569,0.635,3692.8,3692.5,0.08169328]
["bitfinex","ETHUSD",1717941945888,0.635,3692.8,3692.6,0.08167464]
["bitfinex","ETHUSD",1717941946094,0.635,3692.8,3692.2,10.979226]
["bitfinex","ETHUSD",1717941946293,0.635,3692.8,3692.3,0.08168487]
["bitfinex","ETHUSD",1717941947972,3.42024141,3693.0,3692.3,0.08168487]
["bitfinex","ETHUSD",1717941947973,0.635,3692.6,3692.3,0.08168487]
["bitfinex","ETHUSD",1717941949487,0.635,3692.6,3691.9,2.428]
["bitfinex","ETHUSD",1717941949690,0.635,3692.6,3692.0,1.13109027]
["bitfinex","ETHUSD",1717941950477,1.35402,3692.8,3692.0,1.76609027]
["bitfinex","ETHUSD",1717941951655,1.35402,3692.8,3692.0,1.13109027]
["bitfinex","ETHUSD",1717941951850,1.35402,3692.8,3692.1,0.635]
["bitfinex","ETHUSD",1717941952181,1.35402,3692.8,3692.2,0.08178346]
["bitfinex","ETHUSD",1717941952593,1.13324141,3693.1,3692.3,2.4041]
["bitfinex","ETHUSD",1717941952761,0.635,3693.1,3692.3,2.4041]
["bitfinex","ETHUSD",1717941953114,0.635,3693.1,3692.4,0.08177283]
["bitfinex","ETHUSD",1717941959201,1.13324141,3693.2,3692.4,0.08177283]
["bitfinex","ETHUSD",1717941959698,0.635,3693.0,3692.4,0.08177283]
["bitfinex","ETHUSD",1717941960066,0.635,3693.0,3692.4,0.57122295]
["bitfinex","ETHUSD",1717941962001,1.13324141,3693.2,3692.4,0.57122295]
["bitfinex","ETHUSD",1717941962164,3.07218727,3693.3,3692.4,1.92532295]
["bitfinex","ETHUSD",1717941962366,1.98883,3693.3,3692.5,2.3172]
["bitfinex","ETHUSD",1717941962590,1.98883,3693.3,3692.6,0.48775229]
["bitfinex","ETHUSD",1717941962778,1.98883,3693.3,3692.6,0.56895501]
["bitfinex","ETHUSD",1717941963167,1.98883,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717941963670,1.98883,3693.3,3692.8,0.0811959]
["bitfinex","ETHUSD",1717941963870,1.35383,3693.3,3692.8,0.0811959]
["bitfinex","ETHUSD",1717941964071,1.13324141,3693.4,3692.9,2.3172]
["bitfinex","ETHUSD",1717941964286,1.41617935,3693.6,3693.0,35.30333959]
["bitfinex","ETHUSD",1717941964287,1.76824141,3693.6,3693.0,35.30333959]
["bitfinex","ETHUSD",1717941964489,1.76824141,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941965079,0.635,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941965290,1.76824141,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941966216,0.635,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941966418,1.76824141,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941969516,1.13324141,3693.6,3693.0,35.08118909]
["bitfinex","ETHUSD",1717941969715,1.13324141,3693.6,3693.0,37.73149454]
["bitfinex","ETHUSD",1717941969917,1.13324141,3693.6,3693.1,2.3172]
["bitfinex","ETHUSD",1717941970223,3.12191141,3693.7,3693.2,0.08098814]
["bitfinex","ETHUSD",1717941970421,1.13324141,3693.6,3693.2,0.08098814]
["bitfinex","ETHUSD",1717941970715,1.13324141,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717941970912,1.13324141,3693.6,3693.4,0.08098133]
["bitfinex","ETHUSD",1717941973313,1.13324141,3693.6,3693.4,2.73128678]
["bitfinex","ETHUSD",1717941975120,1.76824141,3693.6,3693.4,0.08098133]
["bitfinex","ETHUSD",1717941976016,1.13324141,3693.5,3693.4,0.08098133]
["bitfinex","ETHUSD",1717941976187,1.13324141,3693.6,3693.4,0.08098133]
["bitfinex","ETHUSD",1717941977696,1.76824141,3693.6,3693.1,2.3172]
["bitfinex","ETHUSD",1717941977903,0.635,3693.6,3693.5,0.08076096]
["bitfinex","ETHUSD",1717941978385,1.41790227,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717941978585,1.13468187,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717941980300,1.13468187,3693.5,3693.2,37.65030545]
["bitfinex","ETHUSD",1717941980909,1.41790227,3693.7,3693.2,37.65030545]
["bitfinex","ETHUSD",1717941980910,1.13468187,3693.7,3693.2,37.65030545]
["bitfinex","ETHUSD",1717941981119,1.13468187,3693.7,3693.3,0.08071829]
["bitfinex","ETHUSD",1717941981809,1.13468187,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717941981986,1.13468187,3693.7,3693.4,0.08071488]
["bitfinex","ETHUSD",1717941984137,1.13468187,3693.8,3693.4,0.08071488]
["bitfinex","ETHUSD",1717941985025,3.4067552,3693.9,3693.1,2.3172]
["bitfinex","ETHUSD",1717941985026,1.13468187,3693.7,3693.1,2.3172]
["bitfinex","ETHUSD",1717941985225,1.13468187,3693.7,3693.5,0.08071148]
["bitfinex","ETHUSD",1717941985392,1.13468187,3693.8,3693.2,35.430613]
["bitfinex","ETHUSD",1717941985585,1.13468187,3693.8,3693.6,0.08067002]
["bitfinex","ETHUSD",1717941985785,1.13468187,3693.8,3693.2,35.430613]
["bitfinex","ETHUSD",1717941986040,1.13468187,3693.8,3693.7,0.08066661]
["bitfinex","ETHUSD",1717941986244,1.13468187,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1717941986385,1.13468187,3693.8,3693.7,0.08066661]
["bitfinex","ETHUSD",1717941986588,1.13468187,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1717941987028,1.13468187,3693.8,3693.3,0.08068023]
["bitfinex","ETHUSD",1717941988216,1.13468187,3693.8,3693.3,2.73098568]
["bitfinex","ETHUSD",1717941988418,1.13468187,3693.8,3693.4,2.3285]
["bitfinex","ETHUSD",1717941988725,2.48827187,3693.9,3693.4,2.40917683]
["bitfinex","ETHUSD",1717941988912,1.35359,3693.9,3693.4,2.40917683]
["bitfinex","ETHUSD",1717941989113,2.48827187,3693.9,3693.4,5.05948228]
["bitfinex","ETHUSD",1717941989313,1.35359,3693.9,3693.4,5.05948228]
["bitfinex","ETHUSD",1717941989513,1.35359,3693.9,3693.4,2.40917683]
["bitfinex","ETHUSD",1717941990015,1.35359,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717941990318,1.35359,3693.9,3693.5,35.08064678]
["bitfinex","ETHUSD",1717941992547,1.98859,3693.9,3693.5,35.08064678]
["bitfinex","ETHUSD",1717941992912,3.12327187,3693.9,3693.5,35.08064678]
["bitfinex","ETHUSD",1717941995429,1.13468187,3693.8,3693.5,35.08064678]
["bitfinex","ETHUSD",1717941995923,1.13468187,3693.8,3693.5,0.08064678]
["bitfinex","ETHUSD",1717941996443,1.13468187,3693.8,3693.6,35.08044551]
["bitfinex","ETHUSD",1717941999350,1.13468187,3693.7,3693.6,35.08044551]
["bitfinex","ETHUSD",1717941999517,1.13468187,3693.7,3693.6,0.08044551]
["bitfinex","ETHUSD",1717941999717,3.40678864,3693.9,3693.2,2.3285]
["bitfinex","ETHUSD",1717941999718,1.13468187,3693.8,3693.2,2.3285]
["bitfinex","ETHUSD",1717941999964,1.13468187,3693.8,3693.3,0.23285]
["bitfinex","ETHUSD",1717942000247,1.13468187,3693.7,3693.3,35.31335519]
["bitfinex","ETHUSD",1717942001358,1.13468187,3693.7,3693.3,35.08050519]
["bitfinex","ETHUSD",1717942001567,1.13468187,3693.7,3693.3,37.36070519]
["bitfinex","ETHUSD",1717942002337,1.13468187,3693.8,3693.3,37.36070519]
["bitfinex","ETHUSD",1717942002740,1.13468187,3693.7,3693.3,37.36070519]
["bitfinex","ETHUSD",1717942004047,1.13468187,3693.7,3693.3,35.08050519]
["bitfinex","ETHUSD",1717942004416,1.13468187,3693.6,3693.3,0.08050519]
["bitfinex","ETHUSD",1717942004615,1.13468187,3693.6,3693.0,2.2802]
["bitfinex","ETHUSD",1717942004918,1.13468187,3693.6,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942005220,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942005475,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942005631,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942005837,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942006164,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942006367,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942006555,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942007066,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942007228,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942007429,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942007731,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942007936,1.13468187,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942008134,1.13468187,3693.6,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942008441,1.41893994,3693.7,3693.5,0.08052502]
["bitfinex","ETHUSD",1717942008651,1.41893994,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717942008848,1.13597903,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942011065,1.13597903,3693.5,3693.2,0.08053524]
["bitfinex","ETHUSD",1717942012165,1.13597903,3693.5,3693.0,3.450113]
["bitfinex","ETHUSD",1717942012367,1.13597903,3693.5,3693.3,35.08053183]
["bitfinex","ETHUSD",1717942012548,1.13597903,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717942012749,1.13597903,3693.5,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942014173,1.42042726,3693.6,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942014377,1.1364977,3693.5,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942014888,1.42042726,3693.6,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942015478,1.13651285,3693.5,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942018395,1.13651285,3693.5,3693.4,2.73083388]
["bitfinex","ETHUSD",1717942018594,1.42042726,3693.7,3693.4,2.73083388]
["bitfinex","ETHUSD",1717942018595,1.13651285,3693.6,3693.4,2.73083388]
["bitfinex","ETHUSD",1717942018761,1.13651285,3693.6,3693.4,0.08052843]
["bitfinex","ETHUSD",1717942019181,1.13651285,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717942019483,1.13651285,3693.6,3693.5,37.43998316]
["bitfinex","ETHUSD",1717942020280,1.42070496,3693.8,3693.5,37.43998316]
["bitfinex","ETHUSD",1717942020281,1.13651285,3693.8,3693.5,37.43998316]
["bitfinex","ETHUSD",1717942021287,1.13651285,3693.8,3693.6,2.65030545]
["bitfinex","ETHUSD",1717942021562,1.13651285,3693.8,3693.6,2.73070149]
["bitfinex","ETHUSD",1717942022458,1.13651285,3693.8,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942022886,1.4206776,3693.9,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942022887,1.13651285,3693.7,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942023260,1.13636422,3693.7,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942025199,1.4205057,3693.8,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942025394,0.635,3693.7,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942025975,2.0555057,3693.7,3693.6,0.08039604]
["bitfinex","ETHUSD",1717942026363,1.4205057,3693.7,3693.0,2.3656]
["bitfinex","ETHUSD",1717942026577,1.13661418,3693.5,3693.1,36.178453]
["bitfinex","ETHUSD",1717942027258,1.13661418,3693.6,3693.1,36.178453]
["bitfinex","ETHUSD",1717942028466,1.13661418,3693.5,3693.1,36.178453]
["bitfinex","ETHUSD",1717942030378,1.13661418,3693.4,3693.1,36.178453]
["bitfinex","ETHUSD",1717942033374,1.13661418,3693.3,3693.1,36.178453]
["bitfinex","ETHUSD",1717942037679,1.13661418,3693.3,3693.2,0.07767446]
["bitfinex","ETHUSD",1717942038315,1.13661418,3693.3,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942042820,1.13661418,3693.4,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942042997,1.13661418,3693.3,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942046513,1.13661418,3693.4,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942047217,1.13661418,3693.4,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942047429,1.13661418,3693.6,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942047640,1.13661418,3693.6,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942048280,1.13661418,3693.7,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942048909,1.13661418,3693.6,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942049418,1.13661418,3693.7,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942049585,1.13661418,3693.6,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942050098,1.13661418,3693.7,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942050303,1.13661418,3693.7,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942053291,1.13661418,3693.6,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942053926,1.13661418,3693.7,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942054829,1.13661418,3693.6,3693.2,37.72797991]
["bitfinex","ETHUSD",1717942055024,1.13661418,3693.6,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942055436,4.21191418,3693.6,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942055616,1.13661418,3693.5,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942056020,1.13661418,3693.4,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942056931,1.13661418,3693.3,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942058405,1.13661418,3693.4,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942058905,1.13661418,3693.3,3693.2,35.07767446]
["bitfinex","ETHUSD",1717942060032,1.13661418,3693.3,3693.2,0.07767446]
["bitfinex","ETHUSD",1717942060237,1.77161418,3693.3,3693.2,0.07767446]
["bitfinex","ETHUSD",1717942060396,2.61858646,3693.3,3692.8,7.43]
["bitfinex","ETHUSD",1717942060739,2.61858646,3693.3,3692.3,7.43]
["bitfinex","ETHUSD",1717942060740,0.635,3692.9,3692.3,7.43]
["bitfinex","ETHUSD",1717942060907,0.635,3692.5,3692.4,0.07614143]
["bitfinex","ETHUSD",1717942061106,1.77124004,3692.5,3692.4,0.07614143]
["bitfinex","ETHUSD",1717942061436,0.635,3692.5,3692.1,1.35424]
["bitfinex","ETHUSD",1717942061601,0.635,3692.5,3692.4,0.07106693]
["bitfinex","ETHUSD",1717942061794,0.635,3692.5,3692.1,3.728214]
["bitfinex","ETHUSD",1717942062000,1.13624004,3692.6,3692.4,0.07106693]
["bitfinex","ETHUSD",1717942062205,1.13624004,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717942062516,1.77124004,3692.7,3692.5,35.07106352]
["bitfinex","ETHUSD",1717942063447,0.635,3692.7,3692.5,35.07106352]
["bitfinex","ETHUSD",1717942063730,1.77124004,3692.7,3692.5,35.07106352]
["bitfinex","ETHUSD",1717942064435,0.635,3692.7,3692.5,35.07106352]
["bitfinex","ETHUSD",1717942065415,0.635,3692.7,3692.5,0.07106352]
["bitfinex","ETHUSD",1717942065935,0.635,3692.7,3692.6,35.07106011]
["bitfinex","ETHUSD",1717942069138,0.635,3692.7,3692.6,0.07106011]
["bitfinex","ETHUSD",1717942069332,0.635,3692.7,3692.1,3.728214]
["bitfinex","ETHUSD",1717942069507,0.635,3692.7,3692.2,35.75719254]
["bitfinex","ETHUSD",1717942069922,1.13624004,3693.0,3692.3,2.3235]
["bitfinex","ETHUSD",1717942070119,1.13624004,3693.0,3692.4,0.07131432]
["bitfinex","ETHUSD",1717942070412,0.635,3693.1,3692.4,0.07131432]
["bitfinex","ETHUSD",1717942070614,0.635,3693.1,3692.5,35.30806857]
["bitfinex","ETHUSD",1717942071044,0.635,3693.1,3692.6,0.07152064]
["bitfinex","ETHUSD",1717942071609,0.635,3693.1,3692.5,0.30806857]
["bitfinex","ETHUSD",1717942072004,1.3538,3693.3,3692.6,0.07152064]
["bitfinex","ETHUSD",1717942072207,0.635,3693.1,3692.6,0.07152064]
["bitfinex","ETHUSD",1717942072413,0.635,3693.1,3692.5,0.30806857]
["bitfinex","ETHUSD",1717942072609,1.3538,3693.3,3692.6,0.26315686]
["bitfinex","ETHUSD",1717942072813,1.3538,3693.3,3692.3,2.3235]
["bitfinex","ETHUSD",1717942072814,0.635,3693.1,3692.3,2.3235]
["bitfinex","ETHUSD",1717942073224,0.635,3693.1,3692.4,0.07152745]
["bitfinex","ETHUSD",1717942073413,1.3538,3693.3,3692.4,0.07152745]
["bitfinex","ETHUSD",1717942073614,0.635,3693.1,3692.4,0.07152745]
["bitfinex","ETHUSD",1717942073815,0.635,3693.1,3692.5,0.23950275]
["bitfinex","ETHUSD",1717942074035,1.3538,3693.3,3692.5,0.23950275]
["bitfinex","ETHUSD",1717942074240,1.3538,3693.3,3692.6,0.07139883]
["bitfinex","ETHUSD",1717942074241,0.635,3693.1,3692.6,0.07139883]
["bitfinex","ETHUSD",1717942074611,0.635,3693.1,3692.5,0.23950275]
["bitfinex","ETHUSD",1717942075045,0.635,3693.1,3692.6,0.07139883]
["bitfinex","ETHUSD",1717942075453,0.635,3693.1,3692.5,0.23950275]
["bitfinex","ETHUSD",1717942075830,0.635,3693.1,3692.6,0.07139883]
["bitfinex","ETHUSD",1717942079059,0.635,3693.1,3692.7,2.3481]
["bitfinex","ETHUSD",1717942079277,1.13624004,3693.4,3692.8,0.07139202]
["bitfinex","ETHUSD",1717942079460,1.13624004,3693.5,3692.8,1.42537202]
["bitfinex","ETHUSD",1717942079654,1.77124004,3693.5,3692.8,1.42537202]
["bitfinex","ETHUSD",1717942079860,2.48990004,3693.7,3692.8,1.42537202]
["bitfinex","ETHUSD",1717942080162,0.635,3693.6,3692.9,0.40393722]
["bitfinex","ETHUSD",1717942080459,1.13624004,3693.7,3693.0,2.41945095]
["bitfinex","ETHUSD",1717942080958,1.77124004,3693.8,3693.0,2.41945095]
["bitfinex","ETHUSD",1717942081122,1.77124004,3693.8,3693.0,2.92727778]
["bitfinex","ETHUSD",1717942081323,1.13624004,3693.8,3693.0,2.92727778]
["bitfinex","ETHUSD",1717942081557,1.13624004,3693.9,3693.2,2.3481]
["bitfinex","ETHUSD",1717942081929,0.635,3693.8,3693.3,0.07117706]
["bitfinex","ETHUSD",1717942082329,1.13624004,3693.9,3693.3,0.49927345]
["bitfinex","ETHUSD",1717942082562,1.77124004,3693.9,3693.3,0.49927345]
["bitfinex","ETHUSD",1717942083048,1.13624004,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717942083280,2.55349264,3694.4,3694.0,1.35354]
["bitfinex","ETHUSD",1717942083584,1.70070312,3694.9,3694.1,0.07099379]
["bitfinex","ETHUSD",1717942083585,1.13624004,3694.9,3694.1,0.07099379]
["bitfinex","ETHUSD",1717942083923,1.13624004,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1717942084264,2.7704526,3695.0,3694.3,2.47928698]
["bitfinex","ETHUSD",1717942084265,2.48944004,3695.0,3694.3,2.47928698]
["bitfinex","ETHUSD",1717942084424,1.3532,3695.0,3694.3,2.47928698]
["bitfinex","ETHUSD",1717942084833,1.3532,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717942085033,1.3532,3695.0,3694.5,0.07098017]
["bitfinex","ETHUSD",1717942086143,1.9882,3695.0,3694.5,0.07098017]
["bitfinex","ETHUSD",1717942086353,1.9882,3695.0,3694.3,2.4083]
["bitfinex","ETHUSD",1717942086545,1.9882,3695.0,3694.6,0.07063821]
["bitfinex","ETHUSD",1717942086744,1.13624004,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717942086934,0.635,3695.1,3694.7,0.07063481]
["bitfinex","ETHUSD",1717942089663,3.0014683,3695.4,3694.7,0.07063481]
["bitfinex","ETHUSD",1717942089848,0.635,3695.0,3694.3,2.4083]
["bitfinex","ETHUSD",1717942090044,0.635,3695.0,3694.4,0.07059558]
["bitfinex","ETHUSD",1717942090295,0.635,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717942090439,0.635,3694.8,3694.6,0.07058877]
["bitfinex","ETHUSD",1717942092373,1.35303,3695.4,3694.7,2.65030545]
["bitfinex","ETHUSD",1717942092584,0.635,3695.1,3694.6,0.07058877]
["bitfinex","ETHUSD",1717942092739,0.635,3695.1,3694.8,0.070076]
["bitfinex","ETHUSD",1717942092940,0.635,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1717942093140,0.635,3695.1,3694.6,0.07008281]
["bitfinex","ETHUSD",1717942094097,0.635,3695.1,3694.7,0.0700794]
["bitfinex","ETHUSD",1717942094245,0.635,3695.1,3694.3,35.0]
["bitfinex","ETHUSD",1717942094446,0.635,3695.1,3694.4,2.72039506]
["bitfinex","ETHUSD",1717942094865,0.635,3695.1,3694.4,0.07008961]
["bitfinex","ETHUSD",1717942095079,0.635,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1717942095373,0.635,3695.1,3694.6,0.07008281]
["bitfinex","ETHUSD",1717942096480,0.635,3694.9,3694.6,0.07008281]
["bitfinex","ETHUSD",1717942096778,0.635,3694.7,3694.2,7.43]
["bitfinex","ETHUSD",1717942097085,0.635,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717942099492,0.635,3694.7,3694.0,1.35354]
["bitfinex","ETHUSD",1717942099670,0.635,3694.7,3694.1,1.108234]
["bitfinex","ETHUSD",1717942099982,0.635,3694.7,3694.1,36.108234]
["bitfinex","ETHUSD",1717942100584,2.3517,3695.0,3694.1,36.108234]
["bitfinex","ETHUSD",1717942100912,0.635,3694.8,3694.2,0.07018009]
["bitfinex","ETHUSD",1717942101046,0.635,3694.8,3694.3,2.65030545]
["bitfinex","ETHUSD",1717942101249,2.3517,3695.0,3694.4,0.07017328]
["bitfinex","ETHUSD",1717942101786,0.635,3695.0,3694.4,2.36897328]
["bitfinex","ETHUSD",1717942104853,0.635,3695.0,3694.4,37.36897328]
["bitfinex","ETHUSD",1717942105059,1.35317,3695.1,3694.4,2.36897328]
["bitfinex","ETHUSD",1717942105250,0.635,3694.9,3694.4,2.36897328]
["bitfinex","ETHUSD",1717942106708,0.635,3694.9,3694.4,0.07017328]
["bitfinex","ETHUSD",1717942106998,0.635,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1717942107165,0.635,3694.9,3694.5,0.07013185]
["bitfinex","ETHUSD",1717942107367,0.635,3694.9,3694.3,2.65030545]
["bitfinex","ETHUSD",1717942107858,0.635,3694.9,3694.4,0.07013526]
["bitfinex","ETHUSD",1717942108186,0.635,3694.9,3694.3,2.65030545]
["bitfinex","ETHUSD",1717942108383,0.635,3694.9,3694.5,0.07013185]
["bitfinex","ETHUSD",1717942108585,0.635,3694.9,3694.3,2.65030545]
["bitfinex","ETHUSD",1717942108586,0.635,3694.9,3694.4,0.07013526]
["bitfinex","ETHUSD",1717942108753,0.635,3694.9,3694.6,0.07012845]
["bitfinex","ETHUSD",1717942108950,0.635,3694.9,3694.3,2.65030545]
["bitfinex","ETHUSD",1717942109153,0.635,3694.9,3694.4,1.27716995]
["bitfinex","ETHUSD",1717942110691,0.635,3694.9,3694.4,35.07013526]
["bitfinex","ETHUSD",1717942111506,0.635,3695.0,3694.4,35.07013526]
["bitfinex","ETHUSD",1717942113392,0.635,3694.8,3694.4,35.07013526]
["bitfinex","ETHUSD",1717942113593,0.635,3694.8,3694.4,0.07013526]
["bitfinex","ETHUSD",1717942113999,0.635,3695.0,3694.1,3.407034]
["bitfinex","ETHUSD",1717942114198,0.635,3695.0,3694.5,0.07010523]
["bitfinex","ETHUSD",1717942114398,0.635,3695.0,3694.2,35.5395574]
["bitfinex","ETHUSD",1717942114603,0.635,3695.0,3694.6,0.07010183]
["bitfinex","ETHUSD",1717942114797,0.635,3695.0,3694.2,35.5395574]
["bitfinex","ETHUSD",1717942114999,0.635,3695.0,3694.7,0.07009842]
["bitfinex","ETHUSD",1717942115319,0.635,3695.0,3694.2,35.5395574]
["bitfinex","ETHUSD",1717942115320,0.635,3695.0,3694.8,0.07009502]
["bitfinex","ETHUSD",1717942115491,0.635,3695.0,3694.2,35.5395574]
["bitfinex","ETHUSD",1717942115691,0.635,3695.0,3694.3,2.72041749]
["bitfinex","ETHUSD",1717942116092,0.635,3695.0,3694.3,0.07011204]
["bitfinex","ETHUSD",1717942116293,1.93798931,3695.1,3694.4,35.0]
["bitfinex","ETHUSD",1717942116592,1.35317,3695.1,3694.5,0.07010523]
["bitfinex","ETHUSD",1717942116804,0.635,3695.0,3694.5,0.07010523]
["bitfinex","ETHUSD",1717942116999,2.4153,3694.9,3694.5,0.07010523]
["bitfinex","ETHUSD",1717942117288,3.0503,3694.9,3694.5,0.07010523]
["bitfinex","ETHUSD",1717942117492,3.0503,3694.9,3694.2,0.5395574]
["bitfinex","ETHUSD",1717942117691,3.0503,3694.9,3692.4,1.13657077]
["bitfinex","ETHUSD",1717942117692,1.35327,3694.8,3694.3,0.07008161]
["bitfinex","ETHUSD",1717942117898,0.635,3694.5,3693.6,3.82497]
["bitfinex","ETHUSD",1717942118221,0.635,3694.5,3693.9,35.07011424]
["bitfinex","ETHUSD",1717942119188,0.635,3694.5,3694.0,2.65030545]
["bitfinex","ETHUSD",1717942119587,0.635,3694.5,3694.1,0.07010743]
["bitfinex","ETHUSD",1717942120104,0.635,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717942120420,0.635,3694.5,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942120921,2.48951004,3694.8,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942121097,0.635,3694.6,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942122895,1.13624004,3694.7,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942123107,1.13624004,3694.7,3694.2,2.72051597]
["bitfinex","ETHUSD",1717942123423,1.13624004,3694.6,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942123602,1.13624004,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1717942123918,1.13624004,3694.6,3694.4,0.07020371]
["bitfinex","ETHUSD",1717942124093,1.13624004,3694.6,3693.9,1.35356]
["bitfinex","ETHUSD",1717942124300,1.13624004,3694.6,3694.0,1.01207333]
["bitfinex","ETHUSD",1717942124499,1.13624004,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717942124701,1.13624004,3694.6,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942125098,1.13624004,3694.7,3694.2,0.07021052]
["bitfinex","ETHUSD",1717942125515,1.13624004,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717942125712,1.13624004,3694.7,3694.4,0.07011623]
["bitfinex","ETHUSD",1717942125906,2.48951004,3694.8,3694.1,2.3853]
["bitfinex","ETHUSD",1717942126128,3.12451004,3694.8,3694.2,0.60169464]
["bitfinex","ETHUSD",1717942126332,3.12451004,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717942126539,1.77124004,3694.8,3694.4,0.07011623]
["bitfinex","ETHUSD",1717942126848,1.77124004,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717942127032,1.13624004,3694.8,3694.5,0.07011283]
["bitfinex","ETHUSD",1717942127243,1.13624004,3694.7,3694.4,0.07011623]
["bitfinex","ETHUSD",1717942127432,1.13624004,3694.8,3694.6,0.07010942]
["bitfinex","ETHUSD",1717942127639,1.13624004,3694.8,3694.5,0.07011283]
["bitfinex","ETHUSD",1717942127851,1.13624004,3694.8,3694.7,0.07010602]
["bitfinex","ETHUSD",1717942128025,1.1349231,3694.8,3694.6,0.07010942]
["bitfinex","ETHUSD",1717942128225,1.41686751,3694.9,3694.7,0.07010602]
["bitfinex","ETHUSD",1717942128426,3.63817971,3695.2,3694.7,0.07010602]
["bitfinex","ETHUSD",1717942128427,1.13536727,3694.8,3694.7,0.07010602]
["bitfinex","ETHUSD",1717942128654,1.13536727,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717942128854,1.13536727,3694.9,3694.7,0.07002616]
["bitfinex","ETHUSD",1717942129032,1.13536727,3694.9,3694.4,2.65030545]
["bitfinex","ETHUSD",1717942129238,1.13536727,3694.9,3694.8,0.07002276]
["bitfinex","ETHUSD",1717942129437,1.13568933,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717942129633,1.13568933,3694.9,3694.8,0.07002276]
["bitfinex","ETHUSD",1717942129835,1.13568933,3694.9,3694.7,0.635]
["bitfinex","ETHUSD",1717942130058,1.13568933,3695.0,3694.8,0.07002276]
["bitfinex","ETHUSD",1717942130458,1.13568933,3695.1,3694.8,0.07002276]
["bitfinex","ETHUSD",1717942130767,1.13568933,3695.1,3694.9,0.06989768]
["bitfinex","ETHUSD",1717942130925,1.13568933,3695.0,3694.6,1.35331]
["bitfinex","ETHUSD",1717942131120,1.13568933,3695.1,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942132834,1.41686751,3695.2,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942132835,1.13568933,3695.0,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942133036,1.13568933,3695.1,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942134233,5.34790101,3695.6,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942134234,1.13568933,3695.2,3694.7,0.50726548]
["bitfinex","ETHUSD",1717942134541,1.13568933,3695.3,3694.8,35.48808755]
["bitfinex","ETHUSD",1717942134745,1.13568933,3695.3,3694.9,0.06966959]
["bitfinex","ETHUSD",1717942135049,0.635,3695.2,3694.8,0.48808755]
["bitfinex","ETHUSD",1717942135254,0.635,3695.2,3694.6,1.35331]
["bitfinex","ETHUSD",1717942135255,0.635,3695.2,3695.0,0.06966618]
["bitfinex","ETHUSD",1717942135467,0.635,3695.0,3694.9,0.06963158]
["bitfinex","ETHUSD",1717942135671,0.635,3695.0,3694.5,2.3853]
["bitfinex","ETHUSD",1717942135844,0.635,3694.8,3694.3,7.43]
["bitfinex","ETHUSD",1717942136185,1.13568933,3695.0,3694.3,42.43]
["bitfinex","ETHUSD",1717942136338,1.77068933,3695.0,3694.4,2.65030545]
["bitfinex","ETHUSD",1717942137568,1.77068933,3695.0,3694.3,7.43]
["bitfinex","ETHUSD",1717942137734,1.77068933,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717942138340,1.13568933,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717942138541,1.77068933,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717942140873,0.635,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717942142178,1.77068933,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717942146000,1.77068933,3694.8,3694.5,0.0695539]
["bitfinex","ETHUSD",1717942146391,1.77068933,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717942146595,1.77068933,3694.8,3694.6,0.0695505]
["bitfinex","ETHUSD",1717942146979,1.41869413,3695.0,3694.6,0.0695505]
["bitfinex","ETHUSD",1717942146980,1.13568933,3694.9,3694.6,0.0695505]
["bitfinex","ETHUSD",1717942148890,1.41869413,3695.1,3694.6,2.5085505]
["bitfinex","ETHUSD",1717942148891,1.13568933,3695.1,3694.6,2.5085505]
["bitfinex","ETHUSD",1717942149202,3.19578451,3695.3,3694.7,2.65030545]
["bitfinex","ETHUSD",1717942149203,1.13568933,3695.2,3694.7,2.65030545]
["bitfinex","ETHUSD",1717942149391,1.13568933,3695.2,3694.7,2.71988674]
["bitfinex","ETHUSD",1717942149592,1.13568933,3695.2,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942149909,1.13568933,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717942150299,1.13568933,3695.2,3694.8,35.06957789]
["bitfinex","ETHUSD",1717942150523,1.13568933,3695.1,3694.8,35.06957789]
["bitfinex","ETHUSD",1717942151186,1.13568933,3695.2,3694.8,35.06957789]
["bitfinex","ETHUSD",1717942151387,1.13568933,3695.1,3694.8,35.06957789]
["bitfinex","ETHUSD",1717942151590,1.13568933,3695.1,3694.8,0.06957789]
["bitfinex","ETHUSD",1717942151883,1.13568933,3695.1,3694.6,2.439]
["bitfinex","ETHUSD",1717942151884,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942152096,1.13568933,3695.2,3694.9,0.06957448]
["bitfinex","ETHUSD",1717942152315,1.13568933,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717942152501,1.13568933,3695.1,3695.0,0.06957108]
["bitfinex","ETHUSD",1717942153009,1.13568933,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717942153209,3.83078451,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1717942153210,1.13568933,3695.2,3695.0,0.06957108]
["bitfinex","ETHUSD",1717942153411,1.13568933,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717942153978,1.77068933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942154182,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942154380,1.77068933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942156136,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942156419,1.13568933,3695.1,3694.6,5.08930545]
["bitfinex","ETHUSD",1717942156926,3.83021309,3695.3,3694.6,5.08930545]
["bitfinex","ETHUSD",1717942156927,1.13568933,3695.2,3694.6,5.08930545]
["bitfinex","ETHUSD",1717942157712,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942158224,1.77068933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942158382,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942158582,1.77068933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942159224,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942159521,1.77068933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942160085,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942160600,3.54777971,3695.3,3694.6,2.439]
["bitfinex","ETHUSD",1717942160826,1.13568933,3695.2,3694.6,2.439]
["bitfinex","ETHUSD",1717942160986,1.13568933,3695.2,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942162311,2.91277971,3695.3,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942162492,3.54777971,3695.3,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942164827,1.13568933,3695.2,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942165393,0.635,3695.1,3694.7,0.06958129]
["bitfinex","ETHUSD",1717942165601,0.635,3694.9,3694.2,1.35347]
["bitfinex","ETHUSD",1717942165801,0.635,3694.7,3694.2,1.35347]
["bitfinex","ETHUSD",1717942166007,0.635,3694.9,3694.2,1.35347]
["bitfinex","ETHUSD",1717942167343,1.77068933,3694.9,3694.2,1.35347]
["bitfinex","ETHUSD",1717942170335,1.13568933,3694.8,3694.2,1.35347]
["bitfinex","ETHUSD",1717942172333,1.13568933,3694.8,3694.2,2.521067]
["bitfinex","ETHUSD",1717942174061,1.13568933,3694.8,3694.2,1.35347]
["bitfinex","ETHUSD",1717942174457,1.13568933,3694.8,3694.0,2.2575]
["bitfinex","ETHUSD",1717942174778,1.13568933,3694.8,3693.9,7.43]
["bitfinex","ETHUSD",1717942174779,0.635,3694.6,3693.9,7.43]
["bitfinex","ETHUSD",1717942174996,1.13568933,3694.5,3693.9,7.43]
["bitfinex","ETHUSD",1717942175663,1.77068933,3694.4,3693.9,7.43]
["bitfinex","ETHUSD",1717942176079,1.77068933,3694.4,3694.0,0.06987507]
["bitfinex","ETHUSD",1717942176556,0.635,3694.2,3694.0,0.06987507]
["bitfinex","ETHUSD",1717942177459,1.13568933,3694.2,3693.6,0.635]
["bitfinex","ETHUSD",1717942177687,1.13568933,3694.3,3693.7,2.4761]
["bitfinex","ETHUSD",1717942177883,2.48911933,3694.4,3693.8,0.31111]
["bitfinex","ETHUSD",1717942178205,1.35343,3694.4,3693.8,0.31111]
["bitfinex","ETHUSD",1717942178489,1.35343,3694.4,3693.9,0.06987848]
["bitfinex","ETHUSD",1717942178995,2.48911933,3694.4,3693.9,0.06987848]
["bitfinex","ETHUSD",1717942179184,1.35343,3694.4,3693.9,0.06987848]
["bitfinex","ETHUSD",1717942179493,1.35343,3694.4,3694.0,0.06987507]
["bitfinex","ETHUSD",1717942179860,2.48911933,3694.4,3693.7,2.4761]
["bitfinex","ETHUSD",1717942180168,2.48911933,3694.4,3694.1,0.06987166]
["bitfinex","ETHUSD",1717942180371,2.48911933,3694.4,3693.7,2.4761]
["bitfinex","ETHUSD",1717942180762,1.35343,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942182288,2.48911933,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942182881,1.35343,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942188875,2.48911933,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942189271,1.35343,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942189503,2.48911933,3694.4,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942189703,2.2636,3694.3,3693.8,0.06988188]
["bitfinex","ETHUSD",1717942190123,2.2636,3694.3,3693.5,2.9243]
["bitfinex","ETHUSD",1717942190284,2.2636,3694.3,3693.9,0.07024356]
["bitfinex","ETHUSD",1717942190488,2.2636,3694.3,3693.5,2.9243]
["bitfinex","ETHUSD",1717942190699,2.2636,3694.3,3694.0,0.07024015]
["bitfinex","ETHUSD",1717942190900,2.2636,3694.3,3693.5,2.9243]
["bitfinex","ETHUSD",1717942190901,2.2636,3694.3,3693.6,1.35368]
["bitfinex","ETHUSD",1717942191096,2.2636,3694.3,3694.1,0.07023675]
["bitfinex","ETHUSD",1717942191384,2.2636,3694.3,3694.2,0.07023334]
["bitfinex","ETHUSD",1717942191591,2.2636,3694.3,3693.7,0.427798]
["bitfinex","ETHUSD",1717942192012,2.2636,3694.3,3693.8,0.07023175]
["bitfinex","ETHUSD",1717942192395,2.2636,3694.3,3693.7,0.427798]
["bitfinex","ETHUSD",1717942192592,2.2636,3694.3,3693.9,0.07022834]
["bitfinex","ETHUSD",1717942192815,2.2636,3694.3,3694.0,0.07022494]
["bitfinex","ETHUSD",1717942193009,2.2636,3694.3,3693.6,1.35368]
["bitfinex","ETHUSD",1717942193315,2.2636,3694.3,3693.7,0.49803315]
["bitfinex","ETHUSD",1717942196894,2.8986,3694.5,3693.7,0.49803315]
["bitfinex","ETHUSD",1717942198893,4.03428933,3694.5,3693.7,0.49803315]
["bitfinex","ETHUSD",1717942200023,2.8986,3694.5,3693.7,0.49803315]
["bitfinex","ETHUSD",1717942200222,2.8986,3694.5,3693.8,0.47760131]
["bitfinex","ETHUSD",1717942200394,2.2636,3694.5,3693.9,0.06787007]
["bitfinex","ETHUSD",1717942200590,1.13568933,3694.6,3693.9,1.42143007]
["bitfinex","ETHUSD",1717942200794,1.13568933,3694.7,3694.1,0.635]
["bitfinex","ETHUSD",1717942201104,1.13568933,3694.8,3694.2,0.06785986]
["bitfinex","ETHUSD",1717942201426,1.13568933,3694.9,3694.1,1.9885]
["bitfinex","ETHUSD",1717942201926,1.77068933,3695.0,3694.1,1.9885]
["bitfinex","ETHUSD",1717942202093,1.13568933,3695.0,3694.1,1.9885]
["bitfinex","ETHUSD",1717942202295,1.77068933,3695.0,3694.2,0.06785225]
["bitfinex","ETHUSD",1717942205296,1.13568933,3695.0,3694.2,0.06785225]
["bitfinex","ETHUSD",1717942205533,0.635,3694.3,3694.2,0.06785225]
["bitfinex","ETHUSD",1717942205691,3.005,3694.3,3694.2,0.06785225]
["bitfinex","ETHUSD",1717942205890,3.005,3694.3,3693.9,7.43]
["bitfinex","ETHUSD",1717942206113,0.635,3694.1,3694.0,0.06533327]
["bitfinex","ETHUSD",1717942206627,0.635,3694.1,3693.9,7.43]
["bitfinex","ETHUSD",1717942209207,0.635,3694.1,3694.0,0.06536364]
["bitfinex","ETHUSD",1717942210226,0.635,3694.1,3693.6,2.4841]
["bitfinex","ETHUSD",1717942210424,0.635,3694.1,3693.7,0.06537385]
["bitfinex","ETHUSD",1717942211539,0.635,3694.1,3693.4,7.43]
["bitfinex","ETHUSD",1717942211715,0.635,3694.1,3693.8,0.06537045]
["bitfinex","ETHUSD",1717942211910,0.635,3694.1,3693.4,7.43]
["bitfinex","ETHUSD",1717942212137,0.635,3694.1,3693.9,0.06536704]
["bitfinex","ETHUSD",1717942212439,0.635,3694.1,3693.4,7.43]
["bitfinex","ETHUSD",1717942212621,0.635,3694.1,3693.5,0.06538067]
["bitfinex","ETHUSD",1717942213741,1.13568933,3694.2,3693.5,0.06538067]
["bitfinex","ETHUSD",1717942213945,0.635,3694.1,3693.5,0.06538067]
["bitfinex","ETHUSD",1717942220218,0.635,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717942220526,0.635,3694.1,3693.7,0.06559029]
["bitfinex","ETHUSD",1717942221257,0.635,3694.1,3693.8,35.06558688]
["bitfinex","ETHUSD",1717942221813,1.77068933,3694.1,3693.8,35.06558688]
["bitfinex","ETHUSD",1717942223455,0.635,3694.1,3693.8,35.06558688]
["bitfinex","ETHUSD",1717942224439,0.635,3694.1,3693.8,0.06558688]
["bitfinex","ETHUSD",1717942224641,0.635,3694.1,3693.4,11.03764]
["bitfinex","ETHUSD",1717942224840,1.77068933,3694.1,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942225841,1.13568933,3694.0,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942226040,1.13568933,3693.9,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942226259,1.13568933,3694.0,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942228345,1.77068933,3694.0,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942228934,4.20978933,3694.0,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942230140,1.77068933,3694.0,3693.5,35.0655971]
["bitfinex","ETHUSD",1717942230338,0.635,3694.0,3693.5,37.71590255]
["bitfinex","ETHUSD",1717942230859,1.77068933,3694.0,3693.5,37.71590255]
["bitfinex","ETHUSD",1717942231655,0.635,3694.0,3693.5,37.74489883]
["bitfinex","ETHUSD",1717942232329,1.77068933,3694.0,3693.5,37.74489883]
["bitfinex","ETHUSD",1717942233444,1.77068933,3694.0,3693.6,1.57610108]
["bitfinex","ETHUSD",1717942233769,1.77068933,3694.0,3693.7,0.09456262]
["bitfinex","ETHUSD",1717942234075,1.77068933,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717942234377,1.77068933,3694.0,3693.9,0.09455425]
["bitfinex","ETHUSD",1717942237457,1.77068933,3694.0,3693.4,1.35374]
["bitfinex","ETHUSD",1717942237746,1.77068933,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717942238149,1.77068933,3694.0,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942238361,0.635,3694.0,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942239129,1.13568933,3694.1,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942247438,1.13568933,3694.0,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942250244,1.41887916,3694.1,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942251184,1.41887916,3694.0,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942251383,1.13635758,3694.0,3693.9,35.09455425]
["bitfinex","ETHUSD",1717942251979,1.4204156,3694.1,3693.9,0.09455425]
["bitfinex","ETHUSD",1717942252380,1.4204156,3694.1,3693.5,2.409]
["bitfinex","ETHUSD",1717942252381,1.4204156,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717942252543,1.4204156,3694.1,3694.0,35.09453867]
["bitfinex","ETHUSD",1717942252938,2.0554156,3694.1,3694.0,35.09453867]
["bitfinex","ETHUSD",1717942253469,0.635,3694.1,3694.0,35.09453867]
["bitfinex","ETHUSD",1717942256069,0.635,3694.1,3694.0,0.09453867]
["bitfinex","ETHUSD",1717942256270,0.635,3694.1,3693.4,1.35374]
["bitfinex","ETHUSD",1717942256581,1.13656273,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717942256964,1.13656273,3693.8,3693.7,0.09455122]
["bitfinex","ETHUSD",1717942258385,1.42070342,3693.9,3693.7,0.09455122]
["bitfinex","ETHUSD",1717942258547,3.02404401,3694.2,3693.7,0.09455122]
["bitfinex","ETHUSD",1717942258548,4.55667376,3693.8,3693.7,0.09455122]
["bitfinex","ETHUSD",1717942258878,2.9939,3693.8,3693.0,8.7839]
["bitfinex","ETHUSD",1717942259059,1.13671412,3693.4,3693.1,35.09464848]
["bitfinex","ETHUSD",1717942259249,1.13671412,3693.5,3693.1,35.09464848]
["bitfinex","ETHUSD",1717942264991,1.13671412,3693.6,3693.1,37.74495393]
["bitfinex","ETHUSD",1717942265198,1.13671412,3693.6,3693.2,2.4858]
["bitfinex","ETHUSD",1717942265372,2.49031412,3693.9,3693.3,2.4858]
["bitfinex","ETHUSD",1717942265571,2.49031412,3693.9,3693.3,2.58067561]
["bitfinex","ETHUSD",1717942265777,2.49031412,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717942266176,2.49031412,3693.9,3693.5,0.09501918]
["bitfinex","ETHUSD",1717942266400,1.13671412,3693.8,3693.5,0.09501918]
["bitfinex","ETHUSD",1717942266783,1.13671412,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717942266985,1.13671412,3693.9,3693.6,35.095015]
["bitfinex","ETHUSD",1717942267661,1.13671412,3694.0,3693.6,35.095015]
["bitfinex","ETHUSD",1717942267865,1.13671412,3693.8,3693.6,35.095015]
["bitfinex","ETHUSD",1717942268304,1.13671412,3693.9,3693.6,35.095015]
["bitfinex","ETHUSD",1717942268867,1.13671412,3693.8,3693.6,35.095015]
["bitfinex","ETHUSD",1717942270481,1.13671412,3693.7,3693.6,35.095015]
["bitfinex","ETHUSD",1717942270685,1.13671412,3693.7,3693.6,0.095015]
["bitfinex","ETHUSD",1717942271004,1.13671412,3693.7,3693.3,2.4858]
["bitfinex","ETHUSD",1717942271167,1.13671412,3693.7,3693.6,0.095015]
["bitfinex","ETHUSD",1717942271366,1.13671412,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717942271570,1.13671412,3693.7,3693.6,0.09490484]
["bitfinex","ETHUSD",1717942271769,1.13671412,3693.7,3693.5,0.09490902]
["bitfinex","ETHUSD",1717942271992,1.13671412,3693.7,3693.6,0.09490484]
["bitfinex","ETHUSD",1717942272401,1.13671412,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717942272708,1.13671412,3693.7,3693.5,0.09490902]
["bitfinex","ETHUSD",1717942275674,1.13671412,3693.7,3693.0,1.3539]
["bitfinex","ETHUSD",1717942275881,1.13671412,3693.7,3693.1,0.09484598]
["bitfinex","ETHUSD",1717942276085,1.13671412,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717942276331,1.13671412,3693.6,3693.3,0.09486421]
["bitfinex","ETHUSD",1717942276988,1.13671412,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717942277190,1.13671412,3693.6,3693.4,35.09486002]
["bitfinex","ETHUSD",1717942280218,1.13671412,3693.6,3693.4,0.09486002]
["bitfinex","ETHUSD",1717942280586,1.13671412,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717942280789,1.13671412,3693.6,3693.5,35.09486723]
["bitfinex","ETHUSD",1717942281535,1.13671412,3693.7,3693.5,35.09486723]
["bitfinex","ETHUSD",1717942282385,1.13671412,3693.6,3693.5,35.09486723]
["bitfinex","ETHUSD",1717942282583,1.13671412,3693.7,3693.5,35.09486723]
["bitfinex","ETHUSD",1717942283830,1.13671412,3693.7,3693.5,0.09486723]
["bitfinex","ETHUSD",1717942284235,1.13671412,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717942284415,1.13671412,3693.7,3693.6,35.09485546]
["bitfinex","ETHUSD",1717942285651,1.13671412,3693.7,3693.6,0.09485546]
["bitfinex","ETHUSD",1717942285652,2.22626566,3693.7,3693.6,0.09485546]
["bitfinex","ETHUSD",1717942285848,4.94769279,3693.7,3693.6,0.09485546]
["bitfinex","ETHUSD",1717942286055,4.947705,3693.7,3692.8,2.3336]
["bitfinex","ETHUSD",1717942286356,1.13620408,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717942286508,1.13620408,3693.5,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942289306,1.77120408,3693.5,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942289505,1.13620408,3693.4,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942289905,1.77120408,3693.5,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942290238,1.13620408,3693.5,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942290646,0.635,3693.4,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942291221,3.12498408,3693.4,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942291449,0.635,3693.2,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942291661,1.77120408,3693.2,3693.1,0.09487638]
["bitfinex","ETHUSD",1717942295076,1.77120408,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717942295266,0.635,3693.2,3693.1,35.09510052]
["bitfinex","ETHUSD",1717942295472,1.77120408,3693.2,3693.1,35.09510052]
["bitfinex","ETHUSD",1717942296237,0.635,3693.2,3693.1,35.09510052]
["bitfinex","ETHUSD",1717942296812,3.58200408,3693.3,3693.1,35.09510052]
["bitfinex","ETHUSD",1717942297104,4.21700408,3693.3,3693.1,35.09510052]
["bitfinex","ETHUSD",1717942298101,4.21700408,3693.3,3693.1,0.09510052]
["bitfinex","ETHUSD",1717942298457,4.21700408,3693.3,3692.6,7.43]
["bitfinex","ETHUSD",1717942298657,4.21700408,3693.3,3693.2,0.09509634]
["bitfinex","ETHUSD",1717942298863,4.21700408,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717942299396,4.21700408,3693.3,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942300791,1.77120408,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942301382,0.635,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942301692,1.77120408,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942301893,0.635,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942302206,1.77120408,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942303484,0.635,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942304097,1.77120408,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942304674,0.635,3693.1,3692.8,0.09511308]
["bitfinex","ETHUSD",1717942305201,0.635,3693.1,3692.6,7.43]
["bitfinex","ETHUSD",1717942305500,0.635,3693.1,3692.9,0.09510889]
["bitfinex","ETHUSD",1717942305701,0.635,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717942306105,1.35391,3693.0,3692.9,0.09510889]
["bitfinex","ETHUSD",1717942306896,1.35391,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717942307109,1.35391,3693.0,3692.9,0.09510889]
["bitfinex","ETHUSD",1717942307415,1.35391,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717942307416,1.35391,3693.0,3692.4,2.4647]
["bitfinex","ETHUSD",1717942307703,1.35391,3693.0,3692.9,0.09510889]
["bitfinex","ETHUSD",1717942308282,1.35391,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942309210,1.35391,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717942309409,1.35391,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942309616,1.35391,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717942309822,1.35391,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942309982,2.69430978,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942310690,2.69430978,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717942310880,1.98891,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942311082,1.98891,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717942311284,1.98891,3693.0,3692.9,0.09515069]
["bitfinex","ETHUSD",1717942311792,1.98891,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717942312015,1.98891,3693.0,3692.6,0.09516325]
["bitfinex","ETHUSD",1717942314307,3.12511408,3693.0,3692.6,0.09516325]
["bitfinex","ETHUSD",1717942314999,1.35398,3692.8,3692.3,7.43]
["bitfinex","ETHUSD",1717942315198,1.35398,3692.8,3692.7,0.09515906]
["bitfinex","ETHUSD",1717942315199,1.98898,3692.8,3692.7,0.09515906]
["bitfinex","ETHUSD",1717942315393,1.98898,3692.8,3692.2,2.353]
["bitfinex","ETHUSD",1717942315715,1.98898,3692.8,3692.2,4.9408]
["bitfinex","ETHUSD",1717942315917,1.98898,3692.8,3692.3,0.0951758]
["bitfinex","ETHUSD",1717942316914,1.35398,3692.8,3692.4,2.353]
["bitfinex","ETHUSD",1717942317292,1.35398,3692.8,3692.5,0.09516743]
["bitfinex","ETHUSD",1717942317999,0.635,3693.1,3692.5,0.09516743]
["bitfinex","ETHUSD",1717942320192,2.49006408,3693.2,3692.5,0.09516743]
["bitfinex","ETHUSD",1717942320392,2.49006408,3693.2,3692.6,2.4342]
["bitfinex","ETHUSD",1717942320592,2.49006408,3693.2,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942326280,1.13620408,3693.1,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942330187,1.13620408,3693.0,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942333370,1.13620408,3692.9,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942333906,1.13620408,3693.0,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942334860,1.13620408,3692.9,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942338320,1.13620408,3692.8,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942340279,1.13620408,3692.8,3692.7,35.09546303]
["bitfinex","ETHUSD",1717942349356,1.42003552,3692.9,3692.7,35.09546303]
["bitfinex","ETHUSD",1717942350771,1.42003552,3692.9,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942350772,4.52823552,3692.8,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942350923,3.70302034,3692.8,3692.7,0.09546303]
["bitfinex","ETHUSD",1717942351121,3.70302034,3692.8,3692.2,35.0]
["bitfinex","ETHUSD",1717942351346,1.13717967,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717942351587,1.13717967,3692.5,3692.3,0.09551398]
["bitfinex","ETHUSD",1717942351951,1.13717967,3692.5,3692.1,1.35422]
["bitfinex","ETHUSD",1717942352179,1.13717967,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717942352377,1.13717967,3692.5,3692.2,35.09551817]
["bitfinex","ETHUSD",1717942353791,1.13717967,3692.6,3692.2,35.09551817]
["bitfinex","ETHUSD",1717942353962,1.13717967,3692.6,3692.2,37.74582362]
["bitfinex","ETHUSD",1717942354367,1.13717967,3692.6,3692.3,2.4609]
["bitfinex","ETHUSD",1717942354567,1.13717967,3692.6,3692.4,0.0955326]
["bitfinex","ETHUSD",1717942355052,1.13717967,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717942355265,1.13717967,3692.6,3692.5,35.09552841]
["bitfinex","ETHUSD",1717942358359,1.13717967,3692.6,3692.5,0.09552841]
["bitfinex","ETHUSD",1717942358756,1.13717967,3692.6,3692.3,2.4609]
["bitfinex","ETHUSD",1717942358955,1.13717967,3692.6,3692.4,35.0955326]
["bitfinex","ETHUSD",1717942359175,1.13717967,3692.6,3692.4,37.74583805]
["bitfinex","ETHUSD",1717942359410,1.13717967,3692.7,3692.5,2.4291]
["bitfinex","ETHUSD",1717942359715,1.13717967,3693.0,3692.6,2.52471922]
["bitfinex","ETHUSD",1717942359871,1.3538,3693.3,3692.6,2.52471922]
["bitfinex","ETHUSD",1717942359872,2.49097967,3693.3,3692.7,1.35141347]
["bitfinex","ETHUSD",1717942360071,2.49097967,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942360269,2.49097967,3693.3,3692.9,0.09560667]
["bitfinex","ETHUSD",1717942360469,1.13717967,3693.3,3692.7,1.35141347]
["bitfinex","ETHUSD",1717942360685,1.13717967,3693.3,3692.9,3.0641]
["bitfinex","ETHUSD",1717942360889,1.13717967,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717942361080,1.13717967,3693.5,3693.0,35.09560248]
["bitfinex","ETHUSD",1717942361283,1.13717967,3693.6,3693.0,35.09560248]
["bitfinex","ETHUSD",1717942361976,1.13717967,3693.7,3693.0,35.09560248]
["bitfinex","ETHUSD",1717942362288,1.13717967,3693.7,3693.0,37.74590793]
["bitfinex","ETHUSD",1717942363190,1.13717967,3693.8,3693.0,37.74590793]
["bitfinex","ETHUSD",1717942363382,1.13717967,3693.7,3693.0,37.74590793]
["bitfinex","ETHUSD",1717942365881,1.13717967,3693.8,3693.0,37.74590793]
["bitfinex","ETHUSD",1717942366408,1.13717967,3693.8,3693.1,2.36531373]
["bitfinex","ETHUSD",1717942366629,1.13717967,3693.8,3693.2,0.0953718]
["bitfinex","ETHUSD",1717942367324,1.13717967,3693.8,3693.0,35.0]
["bitfinex","ETHUSD",1717942367800,1.13717967,3693.7,3693.1,0.09537599]
["bitfinex","ETHUSD",1717942367998,1.77217967,3693.7,3693.1,0.09537599]
["bitfinex","ETHUSD",1717942370222,1.77217967,3693.7,3692.9,2.4291]
["bitfinex","ETHUSD",1717942370531,1.77217967,3693.7,3693.0,35.53719017]
["bitfinex","ETHUSD",1717942372835,0.635,3693.7,3693.0,35.53719017]
["bitfinex","ETHUSD",1717942373529,1.77217967,3693.7,3693.0,35.53719017]
["bitfinex","ETHUSD",1717942373918,0.635,3693.7,3693.0,35.53719017]
["bitfinex","ETHUSD",1717942375224,1.35364,3693.8,3693.0,35.53719017]
["bitfinex","ETHUSD",1717942375423,1.35364,3693.8,3693.1,2.65030545]
["bitfinex","ETHUSD",1717942375732,1.35364,3693.8,3693.2,0.0951666]
["bitfinex","ETHUSD",1717942376310,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942376541,2.49081967,3693.8,3693.3,0.09516242]
["bitfinex","ETHUSD",1717942376741,2.49081967,3693.8,3693.2,0.0951666]
["bitfinex","ETHUSD",1717942376946,2.49081967,3693.8,3693.4,0.09515823]
["bitfinex","ETHUSD",1717942377158,2.49081967,3693.8,3693.3,0.09516242]
["bitfinex","ETHUSD",1717942377336,2.49081967,3693.8,3693.5,0.09515405]
["bitfinex","ETHUSD",1717942377689,2.49081967,3693.8,3693.6,0.09514987]
["bitfinex","ETHUSD",1717942378166,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942378334,2.49081967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942378512,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942378709,2.49081967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942378967,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942379113,2.49081967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942379317,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942379541,2.49081967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942379748,2.49081967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942379949,2.49081967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942380550,3.12581967,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942380751,3.12581967,3693.8,3693.7,0.09514568]
["bitfinex","ETHUSD",1717942380957,1.98864,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717942381261,1.98864,3693.8,3693.2,2.65030545]
["bitfinex","ETHUSD",1717942381643,1.98864,3693.8,3693.3,0.09516242]
["bitfinex","ETHUSD",1717942381802,0.635,3693.6,3693.3,0.09516242]
["bitfinex","ETHUSD",1717942382174,0.635,3693.6,3692.8,42.43]
["bitfinex","ETHUSD",1717942382569,0.635,3693.6,3692.9,0.09517916]
["bitfinex","ETHUSD",1717942383372,1.35373,3693.5,3692.9,0.09517916]
["bitfinex","ETHUSD",1717942383577,0.635,3693.4,3692.9,0.09517916]
["bitfinex","ETHUSD",1717942383884,0.635,3693.4,3692.8,7.43]
["bitfinex","ETHUSD",1717942384055,0.635,3693.4,3692.9,0.09521336]
["bitfinex","ETHUSD",1717942384252,0.635,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717942384458,2.49090967,3693.5,3693.1,0.09520499]
["bitfinex","ETHUSD",1717942384657,3.12590967,3693.5,3693.1,0.09520499]
["bitfinex","ETHUSD",1717942387396,1.98873,3693.5,3693.1,0.09520499]
["bitfinex","ETHUSD",1717942387592,0.635,3693.3,3693.1,0.09520499]
["bitfinex","ETHUSD",1717942387794,0.635,3693.3,3692.8,7.43]
["bitfinex","ETHUSD",1717942387975,0.635,3693.3,3693.2,0.09502775]
["bitfinex","ETHUSD",1717942388487,0.635,3693.3,3692.8,42.43]
["bitfinex","ETHUSD",1717942388666,1.77217967,3693.3,3692.9,0.0950403]
["bitfinex","ETHUSD",1717942388862,0.635,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942389119,0.635,3693.3,3692.9,0.0950403]
["bitfinex","ETHUSD",1717942389487,0.635,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942389687,0.635,3693.3,3692.9,0.0950403]
["bitfinex","ETHUSD",1717942390097,1.77217967,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942390297,1.77217967,3693.3,3693.0,0.09503612]
["bitfinex","ETHUSD",1717942390502,1.77217967,3693.3,3692.9,0.0950403]
["bitfinex","ETHUSD",1717942390699,1.77217967,3693.3,3693.1,0.09503193]
["bitfinex","ETHUSD",1717942390893,1.77217967,3693.3,3693.0,0.09503612]
["bitfinex","ETHUSD",1717942391193,1.13717967,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942391397,2.3617,3693.4,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942391398,2.9967,3693.4,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942391709,2.9967,3693.4,3692.9,0.09521132]
["bitfinex","ETHUSD",1717942392082,2.9967,3693.4,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942392287,2.9967,3693.4,3692.9,0.09521132]
["bitfinex","ETHUSD",1717942392482,2.3617,3693.4,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942392675,3.12590967,3693.5,3692.9,0.09521132]
["bitfinex","ETHUSD",1717942393005,1.98873,3693.5,3692.9,0.09521132]
["bitfinex","ETHUSD",1717942393194,3.12590967,3693.5,3692.9,0.09521132]
["bitfinex","ETHUSD",1717942396107,3.12590967,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717942396526,3.12590967,3693.5,3693.1,0.09520295]
["bitfinex","ETHUSD",1717942396994,3.12590967,3693.5,3692.5,3.1327]
["bitfinex","ETHUSD",1717942397189,3.12590967,3693.5,3692.6,36.15149387]
["bitfinex","ETHUSD",1717942397527,1.13717967,3693.4,3692.6,36.15149387]
["bitfinex","ETHUSD",1717942398399,2.49090967,3693.5,3692.6,36.15149387]
["bitfinex","ETHUSD",1717942398584,3.12590967,3693.5,3692.6,36.15149387]
["bitfinex","ETHUSD",1717942398785,3.12590967,3693.5,3692.7,2.65030545]
["bitfinex","ETHUSD",1717942398985,3.12590967,3693.5,3692.8,0.0952915]
["bitfinex","ETHUSD",1717942399517,3.12590967,3693.5,3692.9,35.0]
["bitfinex","ETHUSD",1717942399721,3.12590967,3693.5,3692.9,35.09528732]
["bitfinex","ETHUSD",1717942401317,1.13717967,3693.4,3692.9,35.09528732]
["bitfinex","ETHUSD",1717942402601,1.13717967,3693.4,3692.9,0.09528732]
["bitfinex","ETHUSD",1717942403133,1.13717967,3693.4,3693.0,35.09528313]
["bitfinex","ETHUSD",1717942403494,1.13717967,3693.3,3693.0,35.09528313]
["bitfinex","ETHUSD",1717942404206,1.13717967,3693.2,3693.0,35.09528313]
["bitfinex","ETHUSD",1717942406323,1.13717967,3693.2,3693.0,0.09528313]
["bitfinex","ETHUSD",1717942406702,1.13717967,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717942406902,1.13717967,3693.2,3693.1,35.09513833]
["bitfinex","ETHUSD",1717942409798,1.13717967,3693.2,3693.1,0.09513833]
["bitfinex","ETHUSD",1717942410224,1.13717967,3693.2,3692.5,3.85177]
["bitfinex","ETHUSD",1717942410420,1.13717967,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717942410587,2.05292188,3693.3,3693.1,35.09514973]
["bitfinex","ETHUSD",1717942410918,2.68826526,3693.3,3693.1,35.09514973]
["bitfinex","ETHUSD",1717942411525,2.4445,3693.2,3693.1,35.09514973]
["bitfinex","ETHUSD",1717942412238,2.4445,3693.2,3693.1,0.09514973]
["bitfinex","ETHUSD",1717942412525,2.4445,3692.9,3692.4,7.43]
["bitfinex","ETHUSD",1717942412727,0.635,3692.6,3692.4,7.43]
["bitfinex","ETHUSD",1717942412904,1.13609633,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717942413296,0.635,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717942413897,1.77109633,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717942414091,0.635,3692.2,3691.7,9.8896]
["bitfinex","ETHUSD",1717942416124,0.635,3692.2,3691.8,0.0954664]
["bitfinex","ETHUSD",1717942416524,0.635,3692.2,3691.7,9.8896]
["bitfinex","ETHUSD",1717942416832,0.635,3692.2,3691.8,0.0954664]
["bitfinex","ETHUSD",1717942417212,0.635,3692.2,3691.9,0.09546221]
["bitfinex","ETHUSD",1717942417424,0.635,3692.2,3691.7,9.8896]
["bitfinex","ETHUSD",1717942417625,0.635,3692.2,3691.8,0.0954664]
["bitfinex","ETHUSD",1717942417942,2.4445,3692.4,3691.7,2.4596]
["bitfinex","ETHUSD",1717942418104,3.0795,3692.4,3691.9,0.09546221]
["bitfinex","ETHUSD",1717942418306,3.0795,3692.4,3691.7,2.76906]
["bitfinex","ETHUSD",1717942418516,3.0795,3692.4,3691.8,0.09554623]
["bitfinex","ETHUSD",1717942425349,0.635,3692.2,3691.8,0.09554623]
["bitfinex","ETHUSD",1717942425641,0.635,3692.2,3691.4,3.62616]
["bitfinex","ETHUSD",1717942426016,0.635,3692.2,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942426421,3.79863,3692.4,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942426622,0.635,3692.2,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942429612,2.3114,3692.1,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942431327,0.635,3692.0,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942440670,0.635,3691.8,3691.5,0.09581342]
["bitfinex","ETHUSD",1717942440820,0.635,3691.8,3691.3,7.43]
["bitfinex","ETHUSD",1717942441171,0.635,3691.8,3691.4,0.09593546]
["bitfinex","ETHUSD",1717942441618,0.635,3691.8,3691.1,2.2717]
["bitfinex","ETHUSD",1717942441814,0.635,3691.8,3691.1,4.686832]
["bitfinex","ETHUSD",1717942442042,3.66565,3692.1,3691.2,0.09594384]
["bitfinex","ETHUSD",1717942442043,0.635,3691.6,3691.2,0.09594384]
["bitfinex","ETHUSD",1717942442446,0.635,3691.6,3691.0,1.35462]
["bitfinex","ETHUSD",1717942442755,0.635,3691.6,3691.1,0.09595563]
["bitfinex","ETHUSD",1717942443254,2.3494,3691.7,3691.1,0.09595563]
["bitfinex","ETHUSD",1717942449628,0.635,3691.8,3691.1,0.09595563]
["bitfinex","ETHUSD",1717942449835,1.35423,3692.2,3691.4,0.635]
["bitfinex","ETHUSD",1717942450167,1.35423,3692.2,3691.5,0.09593887]
["bitfinex","ETHUSD",1717942452153,1.35423,3692.2,3691.6,2.3595]
["bitfinex","ETHUSD",1717942452537,1.35423,3692.2,3691.7,0.09589628]
["bitfinex","ETHUSD",1717942456184,2.49032633,3692.2,3691.7,0.09589628]
["bitfinex","ETHUSD",1717942457263,3.48549633,3692.1,3691.7,0.09589628]
["bitfinex","ETHUSD",1717942457462,3.48549633,3692.1,3691.4,0.635]
["bitfinex","ETHUSD",1717942457667,3.48549633,3692.1,3691.4,1.15871076]
["bitfinex","ETHUSD",1717942457900,3.48549633,3692.1,3691.5,0.09591226]
["bitfinex","ETHUSD",1717942460413,1.13609633,3692.0,3691.6,35.0]
["bitfinex","ETHUSD",1717942460881,1.13609633,3692.0,3691.7,0.09590389]
["bitfinex","ETHUSD",1717942461449,1.13609633,3692.0,3691.8,35.0]
["bitfinex","ETHUSD",1717942461882,1.13609633,3692.0,3691.9,0.09589552]
["bitfinex","ETHUSD",1717942462283,1.41877411,3692.0,3691.9,0.09589552]
["bitfinex","ETHUSD",1717942464752,1.13609633,3692.0,3691.9,0.09589552]
["bitfinex","ETHUSD",1717942464949,1.13609633,3692.0,3691.4,1.15871076]
["bitfinex","ETHUSD",1717942465156,1.13609633,3692.0,3691.5,35.6719941]
["bitfinex","ETHUSD",1717942481309,1.13609633,3691.8,3691.5,35.6719941]
["bitfinex","ETHUSD",1717942482076,1.13609633,3691.9,3691.5,35.6719941]
["bitfinex","ETHUSD",1717942483934,1.13609633,3691.8,3691.5,35.6719941]
["bitfinex","ETHUSD",1717942484415,1.13609633,3691.8,3691.6,2.65030545]
["bitfinex","ETHUSD",1717942484580,1.13609633,3691.8,3691.6,0.09591188]
["bitfinex","ETHUSD",1717942486393,1.13609633,3691.8,3691.2,2.24260756]
["bitfinex","ETHUSD",1717942486606,1.13609633,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717942487012,1.13609633,3691.8,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942488918,1.13609633,3691.9,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942489443,1.42130629,3692.1,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942489444,1.13609633,3691.8,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942493156,1.42130629,3691.9,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942494050,1.13716961,3691.8,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942494228,1.42130629,3691.9,3691.7,35.09594952]
["bitfinex","ETHUSD",1717942495221,1.42130629,3691.9,3691.7,0.09594952]
["bitfinex","ETHUSD",1717942495726,1.42130629,3691.9,3691.2,2.24260756]
["bitfinex","ETHUSD",1717942495727,1.13722096,3691.8,3691.2,2.24260756]
["bitfinex","ETHUSD",1717942495925,1.13722096,3691.8,3691.3,0.51627076]
["bitfinex","ETHUSD",1717942496334,1.13722096,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1717942496833,1.13722096,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1717942498056,1.13722096,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717942498259,1.13722096,3691.9,3691.5,2.65030545]
["bitfinex","ETHUSD",1717942498758,1.13722096,3691.9,3691.3,0.51627076]
["bitfinex","ETHUSD",1717942498922,1.13722096,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717942500543,1.13722096,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717942502325,1.13722096,3691.9,3691.6,35.635]
["bitfinex","ETHUSD",1717942502524,1.13722096,3691.9,3691.7,2.65030545]
["bitfinex","ETHUSD",1717942503046,1.13722096,3692.0,3691.7,2.65030545]
["bitfinex","ETHUSD",1717942503364,1.42153253,3692.2,3691.9,0.635]
["bitfinex","ETHUSD",1717942503365,1.13722096,3692.2,3691.9,0.635]
["bitfinex","ETHUSD",1717942503559,1.42153253,3692.3,3691.9,0.635]
["bitfinex","ETHUSD",1717942503560,1.13722096,3692.3,3691.9,0.635]
["bitfinex","ETHUSD",1717942503773,1.13722096,3692.3,3691.9,1.97403676]
["bitfinex","ETHUSD",1717942504072,1.13722096,3692.2,3691.9,1.97403676]
["bitfinex","ETHUSD",1717942504280,1.13722096,3692.3,3691.9,1.97403676]
["bitfinex","ETHUSD",1717942504940,1.13722096,3692.2,3691.9,0.635]
["bitfinex","ETHUSD",1717942505371,1.13722096,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717942505782,1.35405,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717942505783,1.13722096,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717942505995,1.13722096,3692.3,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942506450,1.42153253,3692.5,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942506451,1.13722096,3692.4,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942506797,1.13722096,3692.4,3692.2,35.09599703]
["bitfinex","ETHUSD",1717942507015,1.13722096,3692.5,3692.2,35.09599703]
["bitfinex","ETHUSD",1717942507680,1.13722096,3692.5,3692.2,0.09599703]
["bitfinex","ETHUSD",1717942507883,1.13722096,3692.4,3692.2,0.09599703]
["bitfinex","ETHUSD",1717942508182,1.13722096,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717942508382,1.13722096,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717942508587,1.13722096,3692.4,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942508952,1.13722096,3692.3,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942509465,1.13722096,3692.4,3692.1,0.09600122]
["bitfinex","ETHUSD",1717942510176,1.13722096,3692.4,3692.2,2.4537]
["bitfinex","ETHUSD",1717942510485,1.70583904,3692.9,3692.2,2.4537]
["bitfinex","ETHUSD",1717942510486,1.13722096,3692.7,3692.4,2.4537]
["bitfinex","ETHUSD",1717942510648,1.42153253,3692.9,3692.4,2.4537]
["bitfinex","ETHUSD",1717942510649,1.13722096,3693.0,3692.5,0.635]
["bitfinex","ETHUSD",1717942510986,1.13722096,3693.3,3692.7,3.0887]
["bitfinex","ETHUSD",1717942511350,1.13722096,3693.3,3692.8,0.09552711]
["bitfinex","ETHUSD",1717942511862,1.13722096,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717942512264,1.13722096,3693.4,3693.0,0.09551874]
["bitfinex","ETHUSD",1717942512581,2.49095096,3693.5,3693.0,0.09551874]
["bitfinex","ETHUSD",1717942514189,1.35373,3693.5,3693.0,0.09551874]
["bitfinex","ETHUSD",1717942514975,1.13722096,3693.6,3693.2,2.4537]
["bitfinex","ETHUSD",1717942515301,2.49081096,3693.9,3693.3,0.73050619]
["bitfinex","ETHUSD",1717942515466,1.35359,3693.9,3693.3,0.73050619]
["bitfinex","ETHUSD",1717942516697,1.35359,3693.9,3693.3,0.635]
["bitfinex","ETHUSD",1717942516900,1.9661711,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717942517200,2.2756,3693.8,3693.4,35.0951296]
["bitfinex","ETHUSD",1717942520079,2.2756,3693.8,3693.4,0.0951296]
["bitfinex","ETHUSD",1717942520396,2.2756,3693.8,3692.9,0.635]
["bitfinex","ETHUSD",1717942520556,2.2756,3693.8,3693.0,35.09515014]
["bitfinex","ETHUSD",1717942520962,2.2756,3693.8,3693.0,35.73015014]
["bitfinex","ETHUSD",1717942521263,1.35359,3693.9,3693.1,2.3328]
["bitfinex","ETHUSD",1717942521681,1.35359,3693.9,3693.2,0.09481117]
["bitfinex","ETHUSD",1717942521882,1.35359,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717942522281,1.35359,3693.9,3693.4,0.0948028]
["bitfinex","ETHUSD",1717942523355,1.35359,3693.9,3693.5,0.09479862]
["bitfinex","ETHUSD",1717942523557,2.078109,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717942524000,2.078109,3693.9,3693.6,0.09479444]
["bitfinex","ETHUSD",1717942524354,2.078109,3693.9,3693.1,2.3328]
["bitfinex","ETHUSD",1717942524560,2.078109,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1717942524855,2.078109,3693.9,3693.2,35.09480357]
["bitfinex","ETHUSD",1717942525169,1.35359,3693.9,3693.2,35.09480357]
["bitfinex","ETHUSD",1717942529792,1.35359,3693.9,3693.2,35.72980357]
["bitfinex","ETHUSD",1717942530103,2.2566,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717942530405,1.35344,3694.3,3693.8,0.09477847]
["bitfinex","ETHUSD",1717942530607,1.35344,3694.3,3693.5,0.635]
["bitfinex","ETHUSD",1717942530781,1.35344,3694.3,3693.6,35.0]
["bitfinex","ETHUSD",1717942530971,1.35344,3694.3,3693.6,35.09478684]
["bitfinex","ETHUSD",1717942534091,2.2566,3694.5,3693.6,37.51970887]
["bitfinex","ETHUSD",1717942534295,2.68070833,3694.7,3693.7,2.38694414]
["bitfinex","ETHUSD",1717942534497,1.35328,3694.8,3694.1,0.635]
["bitfinex","ETHUSD",1717942534898,2.2566,3695.0,3694.2,2.42739841]
["bitfinex","ETHUSD",1717942535098,1.35309,3695.3,3694.3,0.635]
["bitfinex","ETHUSD",1717942535421,1.35309,3695.3,3694.5,0.635]
["bitfinex","ETHUSD",1717942535604,1.35309,3695.3,3694.6,0.09430062]
["bitfinex","ETHUSD",1717942539110,3.0,3695.6,3694.6,0.09430062]
["bitfinex","ETHUSD",1717942539349,0.635,3695.4,3694.6,0.09430062]
["bitfinex","ETHUSD",1717942539515,0.635,3695.4,3694.6,2.74460607]
["bitfinex","ETHUSD",1717942539920,2.4242,3695.7,3694.7,0.635]
["bitfinex","ETHUSD",1717942540123,2.4242,3695.7,3694.8,2.3302]
["bitfinex","ETHUSD",1717942540318,3.0592,3695.7,3694.8,2.42420371]
["bitfinex","ETHUSD",1717942541126,0.635,3695.3,3694.8,0.09400371]
["bitfinex","ETHUSD",1717942541636,0.635,3695.5,3694.9,0.09399953]
["bitfinex","ETHUSD",1717942541804,0.635,3695.5,3694.7,2.42492203]
["bitfinex","ETHUSD",1717942542127,0.635,3695.5,3694.8,0.09400371]
["bitfinex","ETHUSD",1717942543819,1.35296,3695.6,3694.8,0.09400371]
["bitfinex","ETHUSD",1717942543820,0.635,3695.3,3694.8,0.09400371]
["bitfinex","ETHUSD",1717942544024,2.4242,3695.4,3694.6,4.00362545]
["bitfinex","ETHUSD",1717942544222,0.635,3695.3,3694.7,0.09404205]
["bitfinex","ETHUSD",1717942545134,2.4242,3695.4,3694.7,0.09404205]
["bitfinex","ETHUSD",1717942545307,2.801916,3695.4,3694.7,0.09404205]
["bitfinex","ETHUSD",1717942545514,0.635,3695.2,3694.7,0.09404205]
["bitfinex","ETHUSD",1717942545708,0.635,3695.2,3694.3,0.635]
["bitfinex","ETHUSD",1717942545910,0.635,3695.2,3694.8,0.09362397]
["bitfinex","ETHUSD",1717942546131,0.635,3695.2,3694.3,0.635]
["bitfinex","ETHUSD",1717942546433,0.635,3695.2,3694.3,1.066868]
["bitfinex","ETHUSD",1717942546639,0.635,3695.2,3694.4,0.0936407]
["bitfinex","ETHUSD",1717942549734,1.35332,3694.6,3694.4,0.0936407]
["bitfinex","ETHUSD",1717942550032,1.35347,3694.2,3693.5,9.6933]
["bitfinex","ETHUSD",1717942550209,1.35347,3694.2,3693.6,0.09367416]
["bitfinex","ETHUSD",1717942550210,0.635,3694.0,3693.6,0.09367416]
["bitfinex","ETHUSD",1717942550415,0.635,3694.0,3693.2,3.6171]
["bitfinex","ETHUSD",1717942550622,0.635,3694.0,3693.3,0.09056763]
["bitfinex","ETHUSD",1717942551204,1.35347,3694.2,3693.3,0.09056763]
["bitfinex","ETHUSD",1717942551404,1.35347,3694.2,3693.5,0.635]
["bitfinex","ETHUSD",1717942551714,1.35347,3694.2,3693.6,0.09055508]
["bitfinex","ETHUSD",1717942551910,0.635,3694.4,3693.6,0.09055508]
["bitfinex","ETHUSD",1717942552137,1.35333,3694.6,3693.8,2.2633]
["bitfinex","ETHUSD",1717942552456,1.98833,3694.6,3693.9,0.09054253]
["bitfinex","ETHUSD",1717942552748,1.35347,3694.2,3693.9,0.09054253]
["bitfinex","ETHUSD",1717942553254,1.98847,3694.2,3693.3,0.635]
["bitfinex","ETHUSD",1717942553455,1.98847,3694.2,3693.4,0.09056344]
["bitfinex","ETHUSD",1717942554106,1.98847,3694.2,3693.2,0.635]
["bitfinex","ETHUSD",1717942554632,4.46957,3694.2,3693.3,0.09056763]
["bitfinex","ETHUSD",1717942554815,4.46957,3694.2,3693.1,7.43]
["bitfinex","ETHUSD",1717942554816,0.635,3694.0,3693.1,7.43]
["bitfinex","ETHUSD",1717942555028,0.635,3694.0,3693.2,0.09057181]
["bitfinex","ETHUSD",1717942555223,1.35347,3694.2,3693.4,0.635]
["bitfinex","ETHUSD",1717942555403,1.35347,3694.2,3693.5,0.09098455]
["bitfinex","ETHUSD",1717942556721,0.635,3693.9,3693.5,0.09098455]
["bitfinex","ETHUSD",1717942557107,0.635,3693.9,3693.1,7.43]
["bitfinex","ETHUSD",1717942557311,0.635,3693.9,3693.6,0.09132587]
["bitfinex","ETHUSD",1717942557511,0.635,3693.9,3693.1,7.43]
["bitfinex","ETHUSD",1717942558020,0.635,3693.9,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942559848,2.9536,3693.9,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942561318,1.4196279,3693.8,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942561651,3.5427338,3693.9,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942561652,1.3537,3693.6,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942561883,0.635,3693.5,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942564751,1.3537,3693.6,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942564955,1.95706548,3693.6,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942566287,0.635,3693.5,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942566770,1.95706548,3693.6,3693.2,0.09134261]
["bitfinex","ETHUSD",1717942567757,1.95706548,3693.6,3692.8,0.635]
["bitfinex","ETHUSD",1717942568051,1.3537,3693.6,3692.8,0.635]
["bitfinex","ETHUSD",1717942568252,1.3537,3693.6,3692.9,0.0915413]
["bitfinex","ETHUSD",1717942568585,1.3537,3693.6,3692.8,0.635]
["bitfinex","ETHUSD",1717942568879,1.3537,3693.6,3692.9,0.09182623]
["bitfinex","ETHUSD",1717942570063,1.3537,3693.6,3692.7,8.065]
["bitfinex","ETHUSD",1717942570261,1.3537,3693.6,3693.0,0.09071722]
["bitfinex","ETHUSD",1717942570460,1.3537,3693.6,3692.7,0.635]
["bitfinex","ETHUSD",1717942570751,1.3537,3693.6,3692.8,0.09072559]
["bitfinex","ETHUSD",1717942571548,1.3537,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717942571949,1.3537,3693.6,3693.2,0.09070885]
["bitfinex","ETHUSD",1717942573181,1.3537,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717942573387,1.3537,3693.6,3693.3,0.09070467]
["bitfinex","ETHUSD",1717942573582,1.3537,3693.6,3693.2,0.09070885]
["bitfinex","ETHUSD",1717942573749,1.3537,3693.6,3693.4,0.09070049]
["bitfinex","ETHUSD",1717942573953,1.3537,3693.6,3693.3,0.09070467]
["bitfinex","ETHUSD",1717942574154,1.3537,3693.6,3693.5,0.0906963]
["bitfinex","ETHUSD",1717942574355,1.3537,3693.6,3693.4,0.09070049]
["bitfinex","ETHUSD",1717942574586,1.3537,3693.6,3693.5,0.0906963]
["bitfinex","ETHUSD",1717942574954,1.3537,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717942575149,1.3537,3693.6,3693.5,0.0906963]
["bitfinex","ETHUSD",1717942575354,1.3537,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717942575586,1.3537,3693.6,3693.5,0.0906963]
["bitfinex","ETHUSD",1717942575785,1.3537,3693.6,3693.0,2.2875]
["bitfinex","ETHUSD",1717942575989,1.55257,3693.6,3693.5,0.0906963]
["bitfinex","ETHUSD",1717942576176,1.55257,3693.6,3693.0,2.2875]
["bitfinex","ETHUSD",1717942576380,1.55257,3693.6,3692.7,7.43]
["bitfinex","ETHUSD",1717942576381,0.635,3693.4,3692.7,7.43]
["bitfinex","ETHUSD",1717942576558,0.635,3693.4,3692.6,1.35404]
["bitfinex","ETHUSD",1717942576559,0.635,3693.4,3693.1,0.09071304]
["bitfinex","ETHUSD",1717942576756,0.218757,3693.3,3692.6,1.35404]
["bitfinex","ETHUSD",1717942577093,1.3538,3693.3,3693.2,0.09070885]
["bitfinex","ETHUSD",1717942577254,1.9888,3693.3,3692.5,2.2875]
["bitfinex","ETHUSD",1717942577459,1.9888,3693.3,3692.6,0.09063906]
["bitfinex","ETHUSD",1717942580303,1.9888,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717942580800,1.9888,3693.3,3692.8,0.09081672]
["bitfinex","ETHUSD",1717942581362,1.9888,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717942581593,1.9888,3693.3,3692.9,35.09081253]
["bitfinex","ETHUSD",1717942584603,1.9888,3693.3,3692.9,0.09081253]
["bitfinex","ETHUSD",1717942584901,1.9888,3693.3,3692.5,2.9225]
["bitfinex","ETHUSD",1717942585103,1.9888,3693.3,3693.0,35.09080835]
["bitfinex","ETHUSD",1717942585309,1.9888,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717942585605,1.3538,3693.3,3693.1,0.09080416]
["bitfinex","ETHUSD",1717942588300,1.3538,3693.3,3692.5,4.27656]
["bitfinex","ETHUSD",1717942588509,1.3538,3693.3,3693.2,0.09080757]
["bitfinex","ETHUSD",1717942588803,1.3538,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1717942588972,1.3538,3693.3,3693.2,0.09080757]
["bitfinex","ETHUSD",1717942589503,1.3538,3693.3,3692.5,4.27656]
["bitfinex","ETHUSD",1717942589682,1.3538,3693.3,3693.2,0.09080757]
["bitfinex","ETHUSD",1717942589888,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942590198,1.3538,3693.3,3692.9,0.09082013]
["bitfinex","ETHUSD",1717942590500,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942590804,1.3538,3693.3,3693.0,0.09081594]
["bitfinex","ETHUSD",1717942591000,1.3538,3693.3,3692.9,0.09078973]
["bitfinex","ETHUSD",1717942591204,1.3538,3693.3,3693.1,0.09078136]
["bitfinex","ETHUSD",1717942591407,1.3538,3693.3,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942591713,1.3538,3693.3,3693.1,0.09078136]
["bitfinex","ETHUSD",1717942592082,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942592282,1.3538,3693.3,3692.9,0.09078973]
["bitfinex","ETHUSD",1717942592515,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942592670,1.3538,3693.3,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942592872,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942593074,1.3538,3693.3,3692.9,0.09078973]
["bitfinex","ETHUSD",1717942593282,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942593611,1.3538,3693.3,3692.9,0.09078973]
["bitfinex","ETHUSD",1717942593803,1.13722096,3693.5,3692.9,2.74109518]
["bitfinex","ETHUSD",1717942593968,1.13722096,3693.5,3692.9,2.65030545]
["bitfinex","ETHUSD",1717942594170,1.13722096,3693.4,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942594705,1.13722096,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717942595007,1.13722096,3693.4,3693.1,0.09078136]
["bitfinex","ETHUSD",1717942595180,1.13722096,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942595371,1.13722096,3693.3,3693.2,0.09077717]
["bitfinex","ETHUSD",1717942595905,1.13722096,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942596087,1.13722096,3693.3,3693.2,0.09077717]
["bitfinex","ETHUSD",1717942596287,1.13722096,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942596494,1.13722096,3693.3,3692.9,0.09078973]
["bitfinex","ETHUSD",1717942596804,1.13722096,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942596975,1.13722096,3693.3,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942597312,1.13722096,3693.3,3693.1,0.09078136]
["bitfinex","ETHUSD",1717942597806,1.13722096,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717942597972,1.13722096,3693.3,3693.2,0.09077717]
["bitfinex","ETHUSD",1717942598173,1.13722096,3693.3,3692.9,2.65030545]
["bitfinex","ETHUSD",1717942598369,1.13722096,3693.3,3693.2,0.09077717]
["bitfinex","ETHUSD",1717942598610,1.13722096,3693.3,3692.9,2.65030545]
["bitfinex","ETHUSD",1717942598820,1.13722096,3693.3,3693.2,0.09077717]
["bitfinex","ETHUSD",1717942599306,1.41053038,3693.4,3692.9,2.65030545]
["bitfinex","ETHUSD",1717942599604,1.13532314,3693.2,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942600009,1.13532314,3693.3,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942600214,1.13532314,3693.2,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942600417,1.13532314,3693.2,3693.0,2.74109099]
["bitfinex","ETHUSD",1717942600591,1.13532314,3693.2,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942600992,1.13532314,3693.2,3692.5,3.64156]
["bitfinex","ETHUSD",1717942600993,1.13532314,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717942601189,1.13532314,3693.2,3693.1,35.09078136]
["bitfinex","ETHUSD",1717942602111,1.13532314,3693.3,3693.1,35.09078136]
["bitfinex","ETHUSD",1717942602309,1.13532314,3693.2,3693.1,0.09078136]
["bitfinex","ETHUSD",1717942602815,0.635,3693.5,3692.7,35.0]
["bitfinex","ETHUSD",1717942602816,1.41053038,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717942602989,1.13595331,3693.1,3692.7,37.65030545]
["bitfinex","ETHUSD",1717942603197,1.13595331,3693.1,3692.8,0.09079391]
["bitfinex","ETHUSD",1717942603802,1.13595331,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717942604203,1.13595331,3693.1,3693.0,0.09078554]
["bitfinex","ETHUSD",1717942607715,1.13595331,3693.2,3693.0,2.3824]
["bitfinex","ETHUSD",1717942607934,1.13595331,3693.3,3693.1,0.23824]
["bitfinex","ETHUSD",1717942608139,1.13595331,3693.4,3693.1,0.23824]
["bitfinex","ETHUSD",1717942608341,1.13595331,3693.4,3693.2,0.09076961]
["bitfinex","ETHUSD",1717942609530,1.13595331,3693.4,3693.2,2.74107506]
["bitfinex","ETHUSD",1717942609825,1.13595331,3693.4,3693.2,0.09076961]
["bitfinex","ETHUSD",1717942610026,1.13595331,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717942610421,1.13595331,3693.4,3693.3,35.09076542]
["bitfinex","ETHUSD",1717942611036,1.13595331,3693.4,3693.3,0.09076542]
["bitfinex","ETHUSD",1717942611202,1.4202233,3693.6,3693.3,0.09076542]
["bitfinex","ETHUSD",1717942611203,1.13595331,3693.5,3693.3,0.09076542]
["bitfinex","ETHUSD",1717942611404,1.13595331,3693.5,3693.1,35.23824]
["bitfinex","ETHUSD",1717942611631,1.13595331,3693.5,3693.1,0.23824]
["bitfinex","ETHUSD",1717942611944,1.35367,3693.7,3692.8,1.35396]
["bitfinex","ETHUSD",1717942611945,1.4202233,3693.4,3693.2,0.09076961]
["bitfinex","ETHUSD",1717942612332,1.4202233,3693.4,3692.8,36.35396]
["bitfinex","ETHUSD",1717942612513,1.13623235,3693.2,3692.8,36.35396]
["bitfinex","ETHUSD",1717942614041,1.13623235,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717942618343,1.13623235,3693.2,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942620241,1.42047551,3693.3,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942620242,1.13623235,3693.1,3692.8,37.65030545]
["bitfinex","ETHUSD",1717942620559,1.13623235,3693.2,3692.8,2.65030545]
["bitfinex","ETHUSD",1717942620725,1.13623235,3693.2,3692.6,3.0174]
["bitfinex","ETHUSD",1717942621046,1.13623235,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717942621712,1.06437222,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717942623012,1.06437222,3693.1,3692.7,36.354]
["bitfinex","ETHUSD",1717942623208,1.420614,3693.3,3692.8,2.65030545]
["bitfinex","ETHUSD",1717942623449,2.055614,3693.5,3692.8,2.65030545]
["bitfinex","ETHUSD",1717942623648,2.055614,3693.5,3692.7,1.354]
["bitfinex","ETHUSD",1717942623850,1.420614,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717942626024,1.420614,3693.4,3692.9,0.09079733]
["bitfinex","ETHUSD",1717942626547,1.420614,3693.4,3692.7,1.354]
["bitfinex","ETHUSD",1717942626548,1.420614,3693.4,3693.0,0.09079314]
["bitfinex","ETHUSD",1717942626748,1.420614,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717942626925,1.420614,3693.4,3693.1,0.09078896]
["bitfinex","ETHUSD",1717942629231,1.420614,3693.5,3693.1,0.09078896]
["bitfinex","ETHUSD",1717942629943,1.13642436,3693.3,3692.8,0.43714]
["bitfinex","ETHUSD",1717942630144,1.13642436,3693.3,3693.2,0.09074681]
["bitfinex","ETHUSD",1717942630352,1.420614,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717942630645,1.13645559,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1717942631921,1.13645559,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717942633347,1.13645559,3693.1,3692.7,1.354]
["bitfinex","ETHUSD",1717942633537,1.13645559,3693.1,3692.7,1.80072]
["bitfinex","ETHUSD",1717942633731,1.13645559,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717942639951,1.13645559,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717942640347,1.13645559,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717942640956,1.13645559,3693.1,3692.9,0.09082393]
["bitfinex","ETHUSD",1717942641159,1.13645559,3693.1,3693.0,2.65030545]
["bitfinex","ETHUSD",1717942641465,1.13645559,3693.2,3693.0,0.09081974]
["bitfinex","ETHUSD",1717942641673,1.13645559,3693.2,3693.0,35.09081974]
["bitfinex","ETHUSD",1717942641873,1.13645559,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717942642042,1.13645559,3693.2,3693.1,0.09081556]
["bitfinex","ETHUSD",1717942643698,1.13645559,3693.2,3693.1,5.19292101]
["bitfinex","ETHUSD",1717942643842,1.13645559,3693.3,3693.1,5.19292101]
["bitfinex","ETHUSD",1717942644238,1.13645559,3693.4,3693.1,5.19292101]
["bitfinex","ETHUSD",1717942645001,1.13645559,3693.4,3693.1,3.17761556]
["bitfinex","ETHUSD",1717942645161,1.13645559,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717942645487,1.13645559,3693.5,3693.2,35.09068609]
["bitfinex","ETHUSD",1717942647870,1.13645559,3693.4,3693.2,35.09068609]
["bitfinex","ETHUSD",1717942648468,1.13645559,3693.5,3693.2,35.09068609]
["bitfinex","ETHUSD",1717942649057,1.13645559,3693.4,3693.2,35.09068609]
["bitfinex","ETHUSD",1717942649263,1.13645559,3693.5,3693.2,35.09068609]
["bitfinex","ETHUSD",1717942650950,1.13645559,3693.5,3693.2,0.09068609]
["bitfinex","ETHUSD",1717942651180,1.13645559,3693.5,3692.8,0.635]
["bitfinex","ETHUSD",1717942651379,1.13645559,3693.5,3693.3,0.09051866]
["bitfinex","ETHUSD",1717942651585,1.13645559,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717942652186,1.13645559,3693.5,3693.4,35.09051447]
["bitfinex","ETHUSD",1717942654807,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942655003,1.13645559,3693.5,3693.0,2.4518]
["bitfinex","ETHUSD",1717942655161,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942655361,1.13645559,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942655593,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942655817,1.13645559,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942656011,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942656304,1.13645559,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942656508,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942656680,1.13645559,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942656883,1.13645559,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942657187,2.2921,3693.5,3693.4,0.09051447]
["bitfinex","ETHUSD",1717942657390,3.71247146,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942657594,1.13627014,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717942658104,1.13627014,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717942658472,1.13627014,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717942658781,3.71247146,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717942658782,1.13627014,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717942660610,1.13627014,3693.4,3692.8,7.43]
["bitfinex","ETHUSD",1717942660813,1.13627014,3693.4,3692.8,8.61708]
["bitfinex","ETHUSD",1717942661010,1.13627014,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717942661882,1.13627014,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717942662488,1.13627014,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717942665108,1.13627014,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717942665323,1.13627014,3693.4,3692.9,37.65030545]
["bitfinex","ETHUSD",1717942665778,1.42037146,3693.5,3692.9,37.65030545]
["bitfinex","ETHUSD",1717942665779,1.13627014,3693.3,3692.9,37.65030545]
["bitfinex","ETHUSD",1717942666182,1.13627014,3693.4,3692.9,37.65030545]
["bitfinex","ETHUSD",1717942666777,1.13627014,3693.3,3692.9,37.65030545]
["bitfinex","ETHUSD",1717942671115,1.13627014,3693.3,3693.0,0.09046204]
["bitfinex","ETHUSD",1717942671783,1.13627014,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717942671984,1.13627014,3693.3,3693.2,0.09045367]
["bitfinex","ETHUSD",1717942675689,1.13627014,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717942675883,1.42037146,3693.4,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942678311,1.13652461,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942679017,1.13652461,3693.4,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942680388,1.13652461,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942683626,1.1366783,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942683817,1.13667777,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942684321,1.42037146,3693.4,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942685812,1.13677482,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942686233,1.42037146,3693.4,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942687842,1.42037146,3693.3,3693.2,35.09043467]
["bitfinex","ETHUSD",1717942688906,1.42037146,3693.3,3693.2,0.09043467]
["bitfinex","ETHUSD",1717942689108,1.42037146,3693.3,3692.7,3.77442045]
["bitfinex","ETHUSD",1717942689301,1.42037146,3693.3,3693.2,0.0873177]
["bitfinex","ETHUSD",1717942689571,1.42037146,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717942689741,1.42037146,3693.3,3693.2,35.0873177]
["bitfinex","ETHUSD",1717942691861,1.42037146,3693.4,3693.2,37.5509177]
["bitfinex","ETHUSD",1717942692387,1.13672858,3693.3,3693.2,37.5509177]
["bitfinex","ETHUSD",1717942692527,1.13671448,3693.4,3693.2,37.5509177]
["bitfinex","ETHUSD",1717942694773,1.13671448,3693.4,3693.2,2.5509177]
["bitfinex","ETHUSD",1717942695123,1.13671448,3693.4,3693.2,2.94139847]
["bitfinex","ETHUSD",1717942695322,1.13671448,3693.4,3693.2,37.94139847]
["bitfinex","ETHUSD",1717942695571,1.13671448,3693.5,3693.2,37.94139847]
["bitfinex","ETHUSD",1717942696555,1.13671448,3693.5,3693.2,35.47779847]
["bitfinex","ETHUSD",1717942697423,1.13671448,3693.5,3693.3,1.3538]
["bitfinex","ETHUSD",1717942697948,1.13671448,3693.5,3693.4,0.08696482]
["bitfinex","ETHUSD",1717942698859,1.13671448,3693.5,3693.4,35.08696482]
["bitfinex","ETHUSD",1717942699240,1.13671448,3693.5,3693.4,0.08696482]
["bitfinex","ETHUSD",1717942699437,0.635,3693.8,3693.4,0.08696482]
["bitfinex","ETHUSD",1717942699668,1.42085046,3693.6,3693.4,0.08696482]
["bitfinex","ETHUSD",1717942701462,1.13665666,3693.5,3693.4,0.08696482]
["bitfinex","ETHUSD",1717942702049,1.13665666,3693.5,3693.4,0.5331813]
["bitfinex","ETHUSD",1717942702256,1.13665666,3693.5,3693.4,3.10836482]
["bitfinex","ETHUSD",1717942702441,1.13665666,3693.8,3693.4,3.10836482]
["bitfinex","ETHUSD",1717942702641,1.13665666,3693.9,3693.6,0.635]
["bitfinex","ETHUSD",1717942702949,1.13665666,3693.8,3693.6,0.635]
["bitfinex","ETHUSD",1717942703153,1.13665666,3693.8,3693.7,0.0869257]
["bitfinex","ETHUSD",1717942703674,1.13665666,3693.8,3693.7,35.0869257]
["bitfinex","ETHUSD",1717942704460,1.13665666,3693.9,3693.7,35.0869257]
["bitfinex","ETHUSD",1717942706527,1.13665666,3694.0,3693.9,2.3864]
["bitfinex","ETHUSD",1717942706734,1.13665666,3694.2,3694.0,1.35354]
["bitfinex","ETHUSD",1717942706960,3.8009,3695.0,3693.9,3.0214]
["bitfinex","ETHUSD",1717942706961,1.13665666,3694.5,3694.2,1.35347]
["bitfinex","ETHUSD",1717942707142,1.13665666,3694.7,3694.4,1.98839]
["bitfinex","ETHUSD",1717942707360,2.28985105,3695.2,3694.4,1.98839]
["bitfinex","ETHUSD",1717942707361,1.13665666,3695.0,3694.7,0.635]
["bitfinex","ETHUSD",1717942707556,1.13665666,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717942707865,1.13665666,3695.2,3694.9,0.635]
["bitfinex","ETHUSD",1717942708242,1.13665666,3695.2,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942708448,1.13665666,3695.3,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942709275,1.13665666,3695.4,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942710335,1.13665666,3695.5,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942711342,5.15448092,3695.7,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942711343,1.13665666,3695.6,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942712270,1.13665666,3695.7,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942713468,3.12454666,3695.8,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942713636,2.48954666,3695.8,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942713841,1.35289,3695.8,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942714875,1.35289,3695.8,3695.0,37.47267561]
["bitfinex","ETHUSD",1717942715372,1.35289,3695.8,3695.0,40.12298106]
["bitfinex","ETHUSD",1717942715671,1.35289,3695.8,3695.0,5.12298106]
["bitfinex","ETHUSD",1717942715884,1.35289,3695.8,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942715885,0.635,3695.7,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942718554,1.35289,3695.8,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942718771,0.635,3695.7,3695.0,2.47267561]
["bitfinex","ETHUSD",1717942727380,4.41159176,3696.3,3695.4,0.635]
["bitfinex","ETHUSD",1717942727381,2.48939666,3696.2,3695.4,0.635]
["bitfinex","ETHUSD",1717942727579,2.48939666,3696.2,3695.0,0.08627561]
["bitfinex","ETHUSD",1717942727580,1.98774,3696.2,3695.1,2.3161]
["bitfinex","ETHUSD",1717942727768,1.98774,3696.2,3695.6,2.3161]
["bitfinex","ETHUSD",1717942727769,1.35274,3696.2,3695.6,2.3161]
["bitfinex","ETHUSD",1717942728173,1.35274,3696.2,3695.7,0.08588215]
["bitfinex","ETHUSD",1717942729380,1.98774,3696.2,3695.7,0.08588215]
["bitfinex","ETHUSD",1717942729585,1.35274,3696.2,3695.7,0.08588215]
["bitfinex","ETHUSD",1717942729899,1.98774,3696.2,3695.7,0.08588215]
["bitfinex","ETHUSD",1717942734297,0.635,3696.0,3695.7,0.08588215]
["bitfinex","ETHUSD",1717942734903,0.635,3696.0,3695.8,0.08574524]
["bitfinex","ETHUSD",1717942735285,0.635,3696.0,3695.2,7.43]
["bitfinex","ETHUSD",1717942735491,0.635,3696.0,3695.9,0.08574106]
["bitfinex","ETHUSD",1717942735699,0.635,3696.0,3695.2,7.43]
["bitfinex","ETHUSD",1717942735885,0.635,3696.0,3695.2,10.08030545]
["bitfinex","ETHUSD",1717942736090,0.635,3696.0,3695.3,0.08576613]
["bitfinex","ETHUSD",1717942736899,0.635,3695.8,3695.3,0.08576613]
["bitfinex","ETHUSD",1717942737396,0.635,3695.8,3695.2,7.43]
["bitfinex","ETHUSD",1717942737595,0.635,3695.8,3695.4,0.08563301]
["bitfinex","ETHUSD",1717942737802,0.635,3695.8,3695.5,0.08562883]
["bitfinex","ETHUSD",1717942738175,1.35287,3695.9,3695.2,7.43]
["bitfinex","ETHUSD",1717942738176,0.635,3695.6,3695.2,7.43]
["bitfinex","ETHUSD",1717942738387,0.635,3695.8,3695.2,7.43]
["bitfinex","ETHUSD",1717942740288,0.635,3695.8,3694.8,35.635]
["bitfinex","ETHUSD",1717942740980,1.4189579,3695.7,3694.8,35.0]
["bitfinex","ETHUSD",1717942741187,0.635,3695.4,3694.8,35.0]
["bitfinex","ETHUSD",1717942741380,0.635,3695.2,3694.3,7.628847]
["bitfinex","ETHUSD",1717942741708,0.635,3695.2,3694.4,4.3944337]
["bitfinex","ETHUSD",1717942741869,0.635,3695.2,3694.5,35.0]
["bitfinex","ETHUSD",1717942746111,0.635,3695.2,3694.6,0.08606848]
["bitfinex","ETHUSD",1717942746317,0.635,3694.7,3694.6,0.08606848]
["bitfinex","ETHUSD",1717942746482,1.1421859,3694.7,3694.6,0.08606848]
["bitfinex","ETHUSD",1717942746678,1.35334,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1717942746879,0.635,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717942747281,0.635,3694.3,3693.9,7.43]
["bitfinex","ETHUSD",1717942748183,0.635,3694.3,3692.3,0.56828538]
["bitfinex","ETHUSD",1717942748184,0.635,3694.1,3693.4,7.43]
["bitfinex","ETHUSD",1717942748386,0.635,3693.7,3692.9,8.78394]
["bitfinex","ETHUSD",1717942748584,2.49016666,3694.1,3692.9,8.78394]
["bitfinex","ETHUSD",1717942748585,2.49016666,3694.1,3693.0,35.0]
["bitfinex","ETHUSD",1717942748799,0.635,3693.7,3693.0,35.0]
["bitfinex","ETHUSD",1717942749002,0.635,3693.7,3693.0,37.65030545]
["bitfinex","ETHUSD",1717942750136,0.635,3693.7,3693.1,3.0]
["bitfinex","ETHUSD",1717942750722,0.635,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717942751424,0.635,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1717942753030,1.35351,3694.1,3693.2,35.0]
["bitfinex","ETHUSD",1717942753215,1.35351,3694.1,3693.2,37.65030545]
["bitfinex","ETHUSD",1717942753429,1.35351,3694.1,3693.5,0.635]
["bitfinex","ETHUSD",1717942754135,1.35351,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717942755842,4.40411,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717942756133,0.635,3693.9,3693.1,3.0]
["bitfinex","ETHUSD",1717942756344,0.635,3693.9,3693.1,1.484424]
["bitfinex","ETHUSD",1717942756514,0.635,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1717942760719,3.76911,3694.1,3693.2,35.0]
["bitfinex","ETHUSD",1717942760932,0.635,3694.0,3693.2,35.0]
["bitfinex","ETHUSD",1717942761139,0.635,3694.0,3693.3,0.08681338]
["bitfinex","ETHUSD",1717942762045,0.635,3694.0,3693.4,35.0868092]
["bitfinex","ETHUSD",1717942766546,1.35358,3693.9,3693.4,35.0868092]
["bitfinex","ETHUSD",1717942773173,1.35358,3693.9,3693.4,35.7218092]
["bitfinex","ETHUSD",1717942773472,1.35358,3693.9,3693.4,38.0423092]
["bitfinex","ETHUSD",1717942773632,1.35358,3693.9,3693.5,2.65030545]
["bitfinex","ETHUSD",1717942773834,1.35358,3693.9,3693.6,0.08692227]
["bitfinex","ETHUSD",1717942774631,0.635,3694.3,3693.6,0.08692227]
["bitfinex","ETHUSD",1717942774632,1.98844,3694.3,3693.6,0.08692227]
["bitfinex","ETHUSD",1717942774832,1.35344,3694.3,3693.6,0.08692227]
["bitfinex","ETHUSD",1717942777210,1.35344,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717942777536,1.35344,3694.3,3693.8,0.08680373]
["bitfinex","ETHUSD",1717942777896,1.35344,3694.3,3693.9,0.08679955]
["bitfinex","ETHUSD",1717942777897,0.635,3694.2,3693.9,0.08679955]
["bitfinex","ETHUSD",1717942778183,0.635,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1717942778338,0.635,3694.2,3694.0,0.08679537]
["bitfinex","ETHUSD",1717942778538,0.635,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1717942778796,0.635,3694.0,3693.2,1.35381]
["bitfinex","ETHUSD",1717942778971,0.635,3694.0,3693.2,2.526391]
["bitfinex","ETHUSD",1717942783272,1.35351,3694.1,3693.2,2.526391]
["bitfinex","ETHUSD",1717942784176,1.35351,3694.1,3693.3,0.635]
["bitfinex","ETHUSD",1717942789282,2.49016666,3694.1,3693.3,0.635]
["bitfinex","ETHUSD",1717942790183,1.13665666,3694.0,3693.3,0.635]
["bitfinex","ETHUSD",1717942790388,1.13665666,3694.0,3693.3,1.1818391]
["bitfinex","ETHUSD",1717942791105,1.13665666,3694.0,3693.4,0.08692673]
["bitfinex","ETHUSD",1717942791414,1.35351,3694.1,3693.4,0.08692673]
["bitfinex","ETHUSD",1717942791415,1.13665666,3693.9,3693.4,0.08692673]
["bitfinex","ETHUSD",1717942791777,1.13665666,3694.0,3693.4,0.08692673]
["bitfinex","ETHUSD",1717942792177,1.13665666,3693.8,3693.4,0.08692673]
["bitfinex","ETHUSD",1717942793411,1.13665666,3693.8,3693.2,3.161391]
["bitfinex","ETHUSD",1717942793571,1.13665666,3693.8,3693.5,0.08692255]
["bitfinex","ETHUSD",1717942793767,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942794005,1.13665666,3693.8,3693.6,0.08691837]
["bitfinex","ETHUSD",1717942794209,1.13665666,3693.8,3693.2,3.161391]
["bitfinex","ETHUSD",1717942794412,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942794613,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942794836,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942794992,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942795177,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942795375,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942795575,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942795803,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942796009,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942796210,1.13665666,3693.8,3693.2,1.98881]
["bitfinex","ETHUSD",1717942796413,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942796611,1.13665666,3693.8,3693.2,1.35381]
["bitfinex","ETHUSD",1717942796778,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942796979,1.13665666,3693.8,3693.2,1.35381]
["bitfinex","ETHUSD",1717942797210,1.13665666,3693.8,3693.7,0.08691418]
["bitfinex","ETHUSD",1717942797413,1.13665666,3693.8,3693.2,1.35381]
["bitfinex","ETHUSD",1717942797708,1.13665666,3693.8,3693.2,2.526391]
["bitfinex","ETHUSD",1717942797914,1.13665666,3693.8,3693.3,0.08690425]
["bitfinex","ETHUSD",1717942798614,1.13665666,3693.7,3693.3,0.08690425]
["bitfinex","ETHUSD",1717942800547,1.13665666,3693.8,3693.5,2.4476]
["bitfinex","ETHUSD",1717942800822,1.41994989,3694.0,3693.5,2.4476]
["bitfinex","ETHUSD",1717942800823,1.13665666,3694.0,3693.5,2.4476]
["bitfinex","ETHUSD",1717942800993,1.13665666,3694.0,3693.6,0.53921771]
["bitfinex","ETHUSD",1717942802504,1.13665666,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717942802800,1.13665666,3694.1,3693.8,0.08688333]
["bitfinex","ETHUSD",1717942803008,1.13665666,3694.2,3693.8,0.08688333]
["bitfinex","ETHUSD",1717942803331,1.13665666,3694.3,3693.9,0.0867729]
["bitfinex","ETHUSD",1717942803638,1.13665666,3694.3,3693.6,0.45232601]
["bitfinex","ETHUSD",1717942803809,1.13665666,3694.1,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942804004,1.13665666,3694.1,3693.5,3.0826]
["bitfinex","ETHUSD",1717942804206,1.13665666,3694.1,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942804455,1.13665666,3694.1,3693.5,3.0826]
["bitfinex","ETHUSD",1717942804659,1.13665666,3694.1,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942804864,1.13665666,3694.1,3693.5,3.0826]
["bitfinex","ETHUSD",1717942805010,1.13665666,3694.1,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942805209,1.13665666,3694.1,3693.5,3.0826]
["bitfinex","ETHUSD",1717942805419,1.13665666,3694.1,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942805606,1.13665666,3694.1,3693.5,3.6434941]
["bitfinex","ETHUSD",1717942805809,1.13665666,3694.2,3694.0,0.08676871]
["bitfinex","ETHUSD",1717942806042,1.13665666,3694.2,3693.5,3.6434941]
["bitfinex","ETHUSD",1717942806549,1.13665666,3694.2,3693.6,0.08678545]
["bitfinex","ETHUSD",1717942806745,1.13665666,3694.2,3693.6,0.59518941]
["bitfinex","ETHUSD",1717942808444,1.13665666,3694.3,3693.7,0.635]
["bitfinex","ETHUSD",1717942808751,1.13665666,3694.3,3693.8,0.08677708]
["bitfinex","ETHUSD",1717942808950,1.13665666,3694.2,3693.8,0.08677708]
["bitfinex","ETHUSD",1717942809110,1.13665666,3694.2,3693.9,0.0867729]
["bitfinex","ETHUSD",1717942809316,1.13665666,3694.2,3693.6,0.50840396]
["bitfinex","ETHUSD",1717942809621,1.13665666,3694.2,3693.7,0.08678126]
["bitfinex","ETHUSD",1717942812234,1.13665666,3694.2,3693.4,1.98876]
["bitfinex","ETHUSD",1717942812435,1.42002761,3694.3,3693.4,1.98876]
["bitfinex","ETHUSD",1717942812436,1.13665666,3694.1,3693.4,1.98876]
["bitfinex","ETHUSD",1717942812754,1.13665666,3694.1,3693.5,0.08678963]
["bitfinex","ETHUSD",1717942813758,1.13665666,3694.1,3693.5,0.72178963]
["bitfinex","ETHUSD",1717942817683,4.03695666,3694.0,3693.5,0.08678963]
["bitfinex","ETHUSD",1717942817994,1.13665666,3693.8,3693.0,4.98889]
["bitfinex","ETHUSD",1717942818180,1.13665666,3693.8,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942818361,1.13665666,3693.7,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942818749,1.13665666,3693.8,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942819990,1.42002761,3693.9,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942819991,1.13665666,3693.7,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942821087,2.4104,3693.6,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942821259,3.54705666,3693.6,3693.1,0.08677222]
["bitfinex","ETHUSD",1717942821460,3.54705666,3693.6,3692.9,7.43]
["bitfinex","ETHUSD",1717942821461,1.13665666,3693.5,3692.9,7.43]
["bitfinex","ETHUSD",1717942821666,1.13665666,3693.5,3693.2,0.08676803]
["bitfinex","ETHUSD",1717942821860,1.13665666,3693.5,3692.9,7.43]
["bitfinex","ETHUSD",1717942822061,1.13665666,3693.5,3693.3,0.08676385]
["bitfinex","ETHUSD",1717942822261,1.13665666,3693.5,3692.9,7.43]
["bitfinex","ETHUSD",1717942822670,1.13665666,3693.5,3693.0,0.0867764]
["bitfinex","ETHUSD",1717942823286,3.54705666,3693.6,3693.0,0.0867764]
["bitfinex","ETHUSD",1717942825468,3.54705666,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717942825786,3.54705666,3693.6,3693.2,0.08676803]
["bitfinex","ETHUSD",1717942826177,3.54705666,3693.6,3692.9,7.43]
["bitfinex","ETHUSD",1717942826372,3.54705666,3693.6,3693.0,35.0867764]
["bitfinex","ETHUSD",1717942826777,0.635,3693.5,3693.0,35.0867764]
["bitfinex","ETHUSD",1717942830392,2.4104,3693.4,3693.0,35.0867764]
["bitfinex","ETHUSD",1717942831799,2.4104,3693.4,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942846303,2.4104,3693.4,3693.0,37.77225142]
["bitfinex","ETHUSD",1717942846701,0.635,3693.5,3693.0,37.77225142]
["bitfinex","ETHUSD",1717942850436,0.635,3693.5,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942852646,4.84606666,3693.6,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942853145,5.48106666,3693.6,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942855238,1.13665666,3693.5,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942859212,1.13665666,3693.4,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942859912,1.13665666,3693.5,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942860324,1.13665666,3693.4,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942862346,1.13665666,3693.3,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942863961,1.13665666,3693.3,3693.0,40.14635142]
["bitfinex","ETHUSD",1717942866056,1.13665666,3693.3,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942866351,1.13665666,3693.2,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942870050,1.13665666,3693.1,3693.0,35.12194597]
["bitfinex","ETHUSD",1717942878152,1.13665666,3693.1,3693.0,0.12194597]
["bitfinex","ETHUSD",1717942878351,1.13665666,3693.1,3692.8,2.2571]
["bitfinex","ETHUSD",1717942878551,1.13665666,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717942878752,1.13665666,3693.1,3693.0,35.12192824]
["bitfinex","ETHUSD",1717942881371,1.13665666,3693.3,3693.0,35.12192824]
["bitfinex","ETHUSD",1717942881885,1.13665666,3693.2,3693.0,35.12192824]
["bitfinex","ETHUSD",1717942882881,1.13665666,3693.3,3693.0,35.12192824]
["bitfinex","ETHUSD",1717942893070,1.13665666,3693.3,3693.0,37.77223369]
["bitfinex","ETHUSD",1717942893298,1.42106304,3693.5,3693.0,37.77223369]
["bitfinex","ETHUSD",1717942893299,1.13665666,3693.4,3693.0,37.77223369]
["bitfinex","ETHUSD",1717942895008,1.13665666,3693.4,3693.2,2.3084]
["bitfinex","ETHUSD",1717942895207,1.13665666,3693.4,3693.3,0.12182935]
["bitfinex","ETHUSD",1717942897100,1.13665666,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942900614,1.13665666,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942900976,1.13665666,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942901181,1.13665666,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942901781,1.42070157,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942904020,1.13659355,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942904202,1.42070157,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942904525,1.13659077,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942904725,1.42070157,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942905606,1.13659686,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942905808,1.42070157,3693.5,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942907326,1.13659221,3693.4,3693.3,35.12182935]
["bitfinex","ETHUSD",1717942907810,1.13659221,3693.4,3693.3,0.12182935]
["bitfinex","ETHUSD",1717942908012,1.13659221,3693.4,3693.1,1.35387]
["bitfinex","ETHUSD",1717942908201,1.13659221,3693.4,3693.3,0.12181797]
["bitfinex","ETHUSD",1717942908420,1.13659221,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717942908817,1.13659221,3693.4,3693.3,35.12181797]
["bitfinex","ETHUSD",1717942910408,1.42073611,3693.5,3693.3,35.12181797]
["bitfinex","ETHUSD",1717942910942,1.42073611,3693.4,3693.3,35.12181797]
["bitfinex","ETHUSD",1717942914046,1.42073611,3693.4,3693.3,0.12181797]
["bitfinex","ETHUSD",1717942914247,1.42073611,3693.4,3692.9,2.492]
["bitfinex","ETHUSD",1717942914550,1.1366517,3693.2,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942915447,1.1366517,3693.3,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942915610,1.1366517,3693.2,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942924062,3.6155517,3693.2,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942929782,1.1366517,3693.1,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942930061,3.6155517,3693.2,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942930262,4.2505517,3693.2,3693.0,35.1218713]
["bitfinex","ETHUSD",1717942930475,4.46700253,3693.1,3693.0,0.1218713]
["bitfinex","ETHUSD",1717942930676,3.6311421,3693.1,3693.0,0.1218713]
["bitfinex","ETHUSD",1717942930989,3.6311421,3693.1,3692.5,7.43]
["bitfinex","ETHUSD",1717942930990,2.4789,3693.0,3692.5,7.43]
["bitfinex","ETHUSD",1717942931129,0.635,3692.6,3692.5,7.43]
["bitfinex","ETHUSD",1717942931443,4.53417209,3692.6,3692.5,7.43]
["bitfinex","ETHUSD",1717942932059,5.88822209,3692.6,3692.5,7.43]
["bitfinex","ETHUSD",1717942932942,5.88822209,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717942932943,4.46795,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717942933164,3.1139,3692.1,3691.2,2.4011]
["bitfinex","ETHUSD",1717942933470,0.635,3691.8,3691.2,2.4011]
["bitfinex","ETHUSD",1717942933653,0.635,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717942934433,0.635,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717942934975,1.13574701,3691.9,3691.3,35.0]
["bitfinex","ETHUSD",1717942935272,5.25285376,3692.1,3691.3,35.0]
["bitfinex","ETHUSD",1717942935273,0.635,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717942936036,4.96891701,3692.1,3691.3,35.0]
["bitfinex","ETHUSD",1717942936356,0.635,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717942937705,0.635,3691.8,3691.0,2.4011]
["bitfinex","ETHUSD",1717942938047,0.635,3691.8,3691.1,35.0]
["bitfinex","ETHUSD",1717942939869,1.35427,3692.1,3691.3,0.635]
["bitfinex","ETHUSD",1717942940172,0.635,3692.3,3691.4,4.91040545]
["bitfinex","ETHUSD",1717942940340,0.635,3692.3,3691.4,2.2601]
["bitfinex","ETHUSD",1717942940673,0.635,3692.3,3691.5,35.0]
["bitfinex","ETHUSD",1717942941171,0.635,3692.3,3691.6,0.1144092]
["bitfinex","ETHUSD",1717942941795,0.635,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717942942151,0.635,3692.3,3691.8,0.11439893]
["bitfinex","ETHUSD",1717942942494,0.635,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717942942658,0.635,3692.3,3691.8,0.11439893]
["bitfinex","ETHUSD",1717942942859,0.635,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717942943358,0.635,3692.3,3691.8,0.11439893]
["bitfinex","ETHUSD",1717942943784,0.635,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717942943953,0.635,3692.3,3691.9,0.11439379]
["bitfinex","ETHUSD",1717942944156,0.635,3692.3,3691.8,0.11439893]
["bitfinex","ETHUSD",1717942944460,3.0,3692.8,3692.1,2.2601]
["bitfinex","ETHUSD",1717942944461,1.13574701,3692.8,3692.1,2.2601]
["bitfinex","ETHUSD",1717942944657,2.77132585,3693.0,3692.1,2.2601]
["bitfinex","ETHUSD",1717942944658,2.48968701,3693.0,3692.1,2.2601]
["bitfinex","ETHUSD",1717942944883,1.35394,3693.0,3692.1,2.2601]
["bitfinex","ETHUSD",1717942945084,1.98894,3693.0,3692.2,0.11056739]
["bitfinex","ETHUSD",1717942946691,1.98894,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942946888,0.635,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717942947097,0.635,3692.7,3692.4,0.11055712]
["bitfinex","ETHUSD",1717942947606,2.9789,3692.5,3692.4,0.11055712]
["bitfinex","ETHUSD",1717942947976,1.35413,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717942948182,0.635,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717942951499,0.635,3692.2,3691.5,7.43]
["bitfinex","ETHUSD",1717942951657,1.35413,3692.4,3691.6,0.635]
["bitfinex","ETHUSD",1717942951968,1.35413,3692.4,3691.9,2.2559]
["bitfinex","ETHUSD",1717942952896,1.35413,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717942953964,1.35399,3692.8,3692.0,35.0]
["bitfinex","ETHUSD",1717942954165,1.98899,3692.8,3692.0,35.0]
["bitfinex","ETHUSD",1717942954364,1.98899,3692.8,3692.1,2.65030545]
["bitfinex","ETHUSD",1717942954783,1.98899,3692.8,3692.0,0.635]
["bitfinex","ETHUSD",1717942954985,1.98899,3692.8,3692.1,35.0]
["bitfinex","ETHUSD",1717942955881,1.98899,3692.8,3692.2,0.11093183]
["bitfinex","ETHUSD",1717942956578,0.635,3692.8,3692.2,0.11093183]
["bitfinex","ETHUSD",1717942956795,1.35383,3693.3,3692.5,0.635]
["bitfinex","ETHUSD",1717942956973,1.35383,3693.3,3692.6,2.2559]
["bitfinex","ETHUSD",1717942957318,1.35383,3693.3,3692.6,2.65568481]
["bitfinex","ETHUSD",1717942959072,0.635,3693.2,3692.6,0.39978481]
["bitfinex","ETHUSD",1717942959267,0.635,3693.2,3692.6,0.11069481]
["bitfinex","ETHUSD",1717942959705,0.635,3693.2,3692.7,0.11059475]
["bitfinex","ETHUSD",1717942960070,0.635,3693.2,3692.8,0.11058961]
["bitfinex","ETHUSD",1717942960272,0.635,3693.2,3692.4,35.0]
["bitfinex","ETHUSD",1717942960606,0.635,3693.2,3692.5,0.11060501]
["bitfinex","ETHUSD",1717942961101,0.635,3693.2,3692.5,0.4530565]
["bitfinex","ETHUSD",1717942961308,0.635,3693.2,3692.6,35.11059988]
["bitfinex","ETHUSD",1717942966312,0.635,3693.0,3692.6,35.11059988]
["bitfinex","ETHUSD",1717942967393,0.635,3693.0,3692.6,0.11059988]
["bitfinex","ETHUSD",1717942967804,0.635,3693.0,3692.3,1.35416]
["bitfinex","ETHUSD",1717942968006,0.635,3693.0,3692.7,0.11059475]
["bitfinex","ETHUSD",1717942968211,0.635,3693.0,3692.4,35.378496]
["bitfinex","ETHUSD",1717942968408,0.635,3693.0,3692.8,0.11058961]
["bitfinex","ETHUSD",1717942968618,0.635,3693.0,3692.4,35.0]
["bitfinex","ETHUSD",1717942969105,0.635,3693.0,3692.5,0.11060501]
["bitfinex","ETHUSD",1717942969315,3.126,3693.0,3692.3,1.35416]
["bitfinex","ETHUSD",1717942969498,3.126,3693.0,3692.4,0.11061015]
["bitfinex","ETHUSD",1717942969824,3.126,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942969982,3.126,3693.0,3692.5,0.11060501]
["bitfinex","ETHUSD",1717942970184,3.126,3693.0,3692.4,0.11061015]
["bitfinex","ETHUSD",1717942970382,3.126,3693.0,3692.6,0.11059988]
["bitfinex","ETHUSD",1717942970598,3.126,3693.0,3692.5,0.11060501]
["bitfinex","ETHUSD",1717942970793,3.126,3693.0,3692.7,0.11059475]
["bitfinex","ETHUSD",1717942970997,3.126,3693.0,3692.6,0.11059988]
["bitfinex","ETHUSD",1717942971283,3.126,3693.0,3692.7,0.11059475]
["bitfinex","ETHUSD",1717942971595,3.126,3693.0,3692.3,37.65030545]
["bitfinex","ETHUSD",1717942971790,3.126,3693.0,3692.8,0.11058961]
["bitfinex","ETHUSD",1717942971999,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942972198,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942972411,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942972596,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942972809,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942972998,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942973201,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942973396,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942973592,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942973923,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942974385,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942974587,2.491,3693.0,3692.9,0.11058448]
["bitfinex","ETHUSD",1717942974782,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942975006,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942975396,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942975714,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942976218,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942976422,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942976880,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942977082,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942977286,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942977483,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942977699,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942978022,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942978229,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942978407,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942978615,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942978788,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942978996,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942979320,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942980402,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942980733,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942981390,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942981591,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942981837,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942981985,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942982419,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942982629,2.491,3693.0,3692.9,0.11066424]
["bitfinex","ETHUSD",1717942982794,2.491,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717942983525,2.491,3693.0,3692.4,0.11068992]
["bitfinex","ETHUSD",1717942983896,0.635,3693.2,3692.2,2.4308]
["bitfinex","ETHUSD",1717942984223,0.635,3693.2,3692.3,35.0]
["bitfinex","ETHUSD",1717942984415,0.635,3693.2,3692.4,2.65030545]
["bitfinex","ETHUSD",1717942984610,0.635,3693.2,3692.4,2.76099537]
["bitfinex","ETHUSD",1717942984826,0.635,3693.2,3692.4,0.11068992]
["bitfinex","ETHUSD",1717942985028,0.635,3693.2,3692.5,35.0]
["bitfinex","ETHUSD",1717942985395,0.635,3693.2,3692.6,0.11067205]
["bitfinex","ETHUSD",1717942986944,3.07466436,3693.3,3692.7,2.4783]
["bitfinex","ETHUSD",1717942987106,2.48957701,3693.3,3692.7,5.12860545]
["bitfinex","ETHUSD",1717942987306,2.48957701,3693.3,3692.8,0.11066178]
["bitfinex","ETHUSD",1717942988108,1.35383,3693.3,3692.8,0.11066178]
["bitfinex","ETHUSD",1717942988430,2.48957701,3693.3,3692.8,0.11066178]
["bitfinex","ETHUSD",1717942990246,1.13574701,3693.2,3692.8,0.11066178]
["bitfinex","ETHUSD",1717942996248,1.13574701,3693.1,3692.8,0.11066178]
["bitfinex","ETHUSD",1717942998221,1.13574701,3693.0,3692.8,0.11066178]
["bitfinex","ETHUSD",1717943000537,1.13574701,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717943000739,1.13574701,3693.0,3692.7,0.11060995]
["bitfinex","ETHUSD",1717943004036,1.13574701,3692.9,3692.7,0.11060995]
["bitfinex","ETHUSD",1717943004736,1.13574701,3692.9,3692.5,1.98908]
["bitfinex","ETHUSD",1717943004906,1.13574701,3692.9,3692.6,0.54407308]
["bitfinex","ETHUSD",1717943006620,1.13574701,3693.0,3692.6,0.54407308]
["bitfinex","ETHUSD",1717943008639,1.13574701,3692.9,3692.6,35.54407308]
["bitfinex","ETHUSD",1717943008941,1.13574701,3693.0,3692.6,35.54407308]
["bitfinex","ETHUSD",1717943009328,1.13574701,3692.9,3692.6,35.54407308]
["bitfinex","ETHUSD",1717943009533,1.13574701,3692.9,3692.6,35.11061508]
["bitfinex","ETHUSD",1717943009735,1.13574701,3692.9,3692.6,0.11061508]
["bitfinex","ETHUSD",1717943009916,1.13574701,3692.9,3692.4,2.3455]
["bitfinex","ETHUSD",1717943010325,1.13574701,3692.9,3692.5,0.11062021]
["bitfinex","ETHUSD",1717943012714,1.13574701,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717943012918,1.13574701,3692.9,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943015119,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943016221,1.13574701,3692.8,3692.3,0.635]
["bitfinex","ETHUSD",1717943016457,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943016662,1.13574701,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717943016865,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943017041,1.13574701,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717943017246,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943017448,1.13574701,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717943017651,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943018158,1.13574701,3692.8,3692.5,2.65030545]
["bitfinex","ETHUSD",1717943018358,1.13574701,3692.8,3692.6,0.11063788]
["bitfinex","ETHUSD",1717943018737,1.13574701,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1717943018937,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943022077,1.13574701,3692.8,3692.3,1.176471]
["bitfinex","ETHUSD",1717943022267,1.13574701,3692.8,3692.7,0.11063275]
["bitfinex","ETHUSD",1717943022460,1.13574701,3692.8,3692.4,35.5511181]
["bitfinex","ETHUSD",1717943022941,1.13574701,3692.8,3692.5,0.11068098]
["bitfinex","ETHUSD",1717943053203,1.13574701,3692.7,3692.5,0.11068098]
["bitfinex","ETHUSD",1717943053403,1.13574701,3692.7,3692.5,0.59255799]
["bitfinex","ETHUSD",1717943053613,1.13574701,3692.7,3692.6,2.318]
["bitfinex","ETHUSD",1717943053772,1.13574701,3692.7,3692.6,2.42864545]
["bitfinex","ETHUSD",1717943056515,1.42189159,3692.9,3692.6,2.42864545]
["bitfinex","ETHUSD",1717943056516,1.13574701,3692.8,3692.6,2.42864545]
["bitfinex","ETHUSD",1717943056722,1.13574701,3692.8,3692.7,0.635]
["bitfinex","ETHUSD",1717943056884,1.7062699,3693.3,3692.9,2.318]
["bitfinex","ETHUSD",1717943056885,1.13574701,3693.3,3692.9,2.318]
["bitfinex","ETHUSD",1717943057261,1.13574701,3693.5,3693.3,2.318]
["bitfinex","ETHUSD",1717943057399,1.13574701,3693.6,3693.3,2.318]
["bitfinex","ETHUSD",1717943057610,1.13574701,3693.6,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943057792,1.13574701,3693.5,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943058213,1.13574701,3693.6,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943060329,1.13574701,3693.7,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943060808,1.13574701,3693.6,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943061422,1.13574701,3693.7,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943063104,2.77272045,3693.9,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943063105,1.13574701,3693.8,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943063521,2.48933701,3693.9,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943065293,0.635,3693.6,3693.4,0.1104867]
["bitfinex","ETHUSD",1717943065695,0.635,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943065894,0.635,3693.6,3693.5,0.10856814]
["bitfinex","ETHUSD",1717943066389,0.635,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943066597,0.635,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943067413,1.77074701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943068337,2.48940701,3693.7,3692.9,2.4642]
["bitfinex","ETHUSD",1717943068498,2.48940701,3693.7,3693.2,0.10858354]
["bitfinex","ETHUSD",1717943068837,1.13574701,3693.6,3693.3,0.10857841]
["bitfinex","ETHUSD",1717943069037,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943069237,1.13574701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943070255,2.48940701,3693.7,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943070554,1.13574701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943070740,2.48940701,3693.7,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943070925,1.13574701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943071127,2.48940701,3693.7,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943071321,1.13574701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943071517,2.48940701,3693.7,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943071845,1.13574701,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943072342,2.48940701,3693.7,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943072551,0.70087645,3693.6,3693.1,0.10858867]
["bitfinex","ETHUSD",1717943072758,0.70087645,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717943072908,0.70087645,3693.6,3693.2,35.10841267]
["bitfinex","ETHUSD",1717943074053,1.83662346,3693.6,3693.2,35.10841267]
["bitfinex","ETHUSD",1717943075347,1.13574701,3693.6,3693.2,35.10841267]
["bitfinex","ETHUSD",1717943075814,1.13574701,3693.6,3693.2,0.10841267]
["bitfinex","ETHUSD",1717943076150,1.13574701,3693.6,3692.9,2.4928]
["bitfinex","ETHUSD",1717943076308,1.13574701,3693.6,3693.3,0.10666754]
["bitfinex","ETHUSD",1717943076508,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943076724,1.13574701,3693.6,3693.4,0.10666241]
["bitfinex","ETHUSD",1717943077053,1.13574701,3693.6,3693.5,0.10671042]
["bitfinex","ETHUSD",1717943077353,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943077531,1.13574701,3693.6,3693.5,0.10671042]
["bitfinex","ETHUSD",1717943077732,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943077932,1.13574701,3693.6,3693.5,0.10671042]
["bitfinex","ETHUSD",1717943078452,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943078651,1.13574701,3693.6,3693.1,0.10673095]
["bitfinex","ETHUSD",1717943080125,1.13574701,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717943080458,1.13574701,3693.6,3693.2,35.10672581]
["bitfinex","ETHUSD",1717943083243,1.13574701,3693.6,3693.2,0.10672581]
["bitfinex","ETHUSD",1717943083537,1.13574701,3693.6,3692.9,2.4928]
["bitfinex","ETHUSD",1717943083733,1.13574701,3693.6,3693.3,0.10665995]
["bitfinex","ETHUSD",1717943084046,1.13574701,3693.6,3693.4,0.10665482]
["bitfinex","ETHUSD",1717943084361,1.13574701,3693.6,3692.9,2.4928]
["bitfinex","ETHUSD",1717943084538,1.13574701,3693.6,3693.5,0.10664968]
["bitfinex","ETHUSD",1717943085055,1.13574701,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717943085261,1.13574701,3693.6,3693.1,0.10667021]
["bitfinex","ETHUSD",1717943087368,3.50714701,3693.6,3693.1,0.10667021]
["bitfinex","ETHUSD",1717943088231,1.13574701,3693.5,3693.1,0.10667021]
["bitfinex","ETHUSD",1717943088433,1.13574701,3693.5,3692.9,2.4928]
["bitfinex","ETHUSD",1717943088632,1.13574701,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717943088861,3.50714701,3693.6,3693.3,0.10665995]
["bitfinex","ETHUSD",1717943089655,1.13574701,3693.5,3693.3,0.10665995]
["bitfinex","ETHUSD",1717943089850,3.50714701,3693.6,3693.3,0.10665995]
["bitfinex","ETHUSD",1717943091567,1.13574701,3693.5,3693.3,0.10665995]
["bitfinex","ETHUSD",1717943092074,1.13574701,3693.5,3692.9,2.4928]
["bitfinex","ETHUSD",1717943092268,1.13574701,3693.5,3693.0,35.10667535]
["bitfinex","ETHUSD",1717943097298,1.13574701,3693.4,3693.0,35.10667535]
["bitfinex","ETHUSD",1717943100902,3.72767,3693.1,3693.0,35.10667535]
["bitfinex","ETHUSD",1717943101052,3.72767,3693.1,3693.0,0.10667535]
["bitfinex","ETHUSD",1717943101252,5.14633219,3693.1,3692.7,7.43]
["bitfinex","ETHUSD",1717943101483,3.1254342,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943101664,1.98894,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943101858,1.98894,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717943102182,1.13624027,3692.8,3692.4,0.10316092]
["bitfinex","ETHUSD",1717943102753,2.49018027,3692.9,3692.4,2.75346637]
["bitfinex","ETHUSD",1717943103075,2.49018027,3692.9,3692.4,3.38846637]
["bitfinex","ETHUSD",1717943103253,2.49018027,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943103585,2.49018027,3692.9,3692.6,0.10315066]
["bitfinex","ETHUSD",1717943104304,2.49018027,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717943104503,2.49018027,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943105383,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943107776,1.35394,3692.9,3692.3,2.4188]
["bitfinex","ETHUSD",1717943108103,1.35394,3692.9,3692.4,36.04838]
["bitfinex","ETHUSD",1717943108288,1.35394,3692.9,3692.5,0.10315579]
["bitfinex","ETHUSD",1717943108897,1.35394,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717943109104,1.35394,3692.9,3692.7,0.10314552]
["bitfinex","ETHUSD",1717943110174,1.35394,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717943110475,1.35394,3692.9,3692.8,35.10314039]
["bitfinex","ETHUSD",1717943110900,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943111116,1.35394,3692.9,3692.4,1.68338]
["bitfinex","ETHUSD",1717943111403,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943111601,1.35394,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943111809,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943111968,1.35394,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943112168,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943112372,1.35394,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943112602,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943112804,1.35394,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943113012,1.35394,3692.9,3692.8,0.10314039]
["bitfinex","ETHUSD",1717943113499,1.35394,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717943113693,1.35394,3692.9,3692.6,0.10315066]
["bitfinex","ETHUSD",1717943114094,2.49018027,3692.9,3692.6,0.10315066]
["bitfinex","ETHUSD",1717943114419,2.4033,3692.8,3692.2,7.43]
["bitfinex","ETHUSD",1717943114576,2.4033,3692.8,3692.7,0.10329699]
["bitfinex","ETHUSD",1717943115086,2.4033,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717943115282,2.4033,3692.8,3692.4,0.10331239]
["bitfinex","ETHUSD",1717943115995,2.4033,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717943116200,2.4033,3692.8,3692.5,35.10330726]
["bitfinex","ETHUSD",1717943117951,1.35394,3692.9,3692.5,35.10330726]
["bitfinex","ETHUSD",1717943119104,1.35394,3692.9,3692.5,0.10330726]
["bitfinex","ETHUSD",1717943119299,1.35394,3692.9,3692.2,10.4702]
["bitfinex","ETHUSD",1717943119480,1.35394,3692.9,3692.3,1.28576353]
["bitfinex","ETHUSD",1717943119687,1.35394,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717943120010,1.35394,3692.9,3692.5,0.10330726]
["bitfinex","ETHUSD",1717943120589,1.35394,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717943120791,1.35394,3692.9,3692.6,35.10330212]
["bitfinex","ETHUSD",1717943132527,1.35394,3692.9,3692.6,0.10330212]
["bitfinex","ETHUSD",1717943132715,1.35394,3692.9,3692.3,2.366]
["bitfinex","ETHUSD",1717943132915,1.35394,3692.9,3692.4,0.10353202]
["bitfinex","ETHUSD",1717943138451,2.49018027,3692.9,3692.4,0.10353202]
["bitfinex","ETHUSD",1717943139643,2.49018027,3692.9,3692.2,7.43]
["bitfinex","ETHUSD",1717943139930,2.49018027,3692.9,3692.5,0.10351555]
["bitfinex","ETHUSD",1717943140104,2.49018027,3692.9,3692.2,7.43]
["bitfinex","ETHUSD",1717943140318,2.49018027,3692.9,3692.6,0.10351042]
["bitfinex","ETHUSD",1717943140620,3.18502182,3692.9,3692.7,0.10350528]
["bitfinex","ETHUSD",1717943140804,2.3685,3692.8,3692.2,7.43]
["bitfinex","ETHUSD",1717943141416,3.50474027,3692.8,3692.2,7.43]
["bitfinex","ETHUSD",1717943141723,3.50474027,3692.8,3692.0,1.35426]
["bitfinex","ETHUSD",1717943142051,3.50474027,3692.8,3692.1,1.685876]
["bitfinex","ETHUSD",1717943144329,1.13624027,3692.7,3692.1,1.685876]
["bitfinex","ETHUSD",1717943148344,1.13624027,3692.6,3692.1,1.685876]
["bitfinex","ETHUSD",1717943150359,1.13624027,3692.6,3692.1,2.320876]
["bitfinex","ETHUSD",1717943151011,1.13624027,3692.6,3692.2,0.10362563]
["bitfinex","ETHUSD",1717943151443,1.13624027,3692.6,3692.1,2.320876]
["bitfinex","ETHUSD",1717943151650,1.13624027,3692.6,3692.3,0.10362049]
["bitfinex","ETHUSD",1717943151809,1.13624027,3692.6,3692.2,0.10362563]
["bitfinex","ETHUSD",1717943152012,1.13624027,3692.6,3692.4,0.10361536]
["bitfinex","ETHUSD",1717943152245,1.13624027,3692.6,3692.3,0.10362049]
["bitfinex","ETHUSD",1717943152432,1.13624027,3692.6,3692.5,0.10361022]
["bitfinex","ETHUSD",1717943152629,1.13624027,3692.6,3692.4,0.10361536]
["bitfinex","ETHUSD",1717943152820,1.13624027,3692.6,3692.5,0.10361022]
["bitfinex","ETHUSD",1717943153220,1.13624027,3692.6,3692.1,2.320876]
["bitfinex","ETHUSD",1717943153548,1.13624027,3692.6,3692.2,0.3675136]
["bitfinex","ETHUSD",1717943153709,1.13624027,3692.6,3692.3,0.10362049]
["bitfinex","ETHUSD",1717943158347,1.13624027,3692.5,3692.3,0.10362049]
["bitfinex","ETHUSD",1717943158646,3.50234027,3692.4,3691.8,7.43]
["bitfinex","ETHUSD",1717943158845,1.13624027,3692.3,3691.8,7.43]
["bitfinex","ETHUSD",1717943160355,3.0011,3691.9,3691.8,7.43]
["bitfinex","ETHUSD",1717943160517,3.0011,3691.9,3691.2,13.81454]
["bitfinex","ETHUSD",1717943160717,2.3661,3691.9,3691.2,13.81454]
["bitfinex","ETHUSD",1717943160918,3.50234027,3691.9,3691.2,13.81454]
["bitfinex","ETHUSD",1717943161552,2.3661,3691.9,3691.2,13.81454]
["bitfinex","ETHUSD",1717943161759,2.3661,3691.9,3691.2,16.29332254]
["bitfinex","ETHUSD",1717943161918,2.3661,3691.9,3691.3,0.635]
["bitfinex","ETHUSD",1717943162543,2.3661,3691.9,3691.2,16.29332254]
["bitfinex","ETHUSD",1717943162751,2.3661,3691.9,3691.2,16.92832254]
["bitfinex","ETHUSD",1717943163020,2.3661,3691.9,3691.2,16.29332254]
["bitfinex","ETHUSD",1717943163134,2.3661,3691.9,3691.2,13.81454]
["bitfinex","ETHUSD",1717943163336,0.635,3691.7,3691.2,12.46]
["bitfinex","ETHUSD",1717943163577,4.13734027,3691.9,3691.2,12.46]
["bitfinex","ETHUSD",1717943165037,4.13734027,3691.9,3691.1,7.43]
["bitfinex","ETHUSD",1717943165465,3.0011,3691.9,3691.1,7.43]
["bitfinex","ETHUSD",1717943165655,3.0011,3691.9,3691.1,8.605971]
["bitfinex","ETHUSD",1717943165963,3.0011,3691.9,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943168850,2.3661,3691.9,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943169050,3.0011,3691.9,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943173294,1.35435,3691.8,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943173655,2.3661,3691.7,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943175452,2.3661,3691.4,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943175793,0.635,3691.3,3691.2,0.10405201]
["bitfinex","ETHUSD",1717943176989,0.635,3691.3,3690.5,7.43]
["bitfinex","ETHUSD",1717943177184,0.635,3691.3,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943178092,2.3966,3691.2,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943179590,0.635,3691.1,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943179757,2.3966,3691.2,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943180365,2.3966,3691.0,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943181916,3.75129,3690.9,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943182203,0.635,3690.7,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943182368,3.0316,3690.7,3690.6,0.1010397]
["bitfinex","ETHUSD",1717943182569,3.0316,3690.7,3690.0,7.43]
["bitfinex","ETHUSD",1717943182971,0.635,3690.3,3690.1,0.09781465]
["bitfinex","ETHUSD",1717943183187,0.635,3690.3,3689.7,0.25]
["bitfinex","ETHUSD",1717943183188,2.3966,3690.2,3689.7,0.25]
["bitfinex","ETHUSD",1717943183399,0.635,3690.0,3689.8,0.09783008]
["bitfinex","ETHUSD",1717943183766,0.635,3690.0,3689.7,0.25]
["bitfinex","ETHUSD",1717943183997,0.635,3690.0,3689.8,0.09783008]
["bitfinex","ETHUSD",1717943184382,0.635,3690.0,3689.7,0.25]
["bitfinex","ETHUSD",1717943184720,0.635,3690.0,3689.8,0.09783008]
["bitfinex","ETHUSD",1717943185072,0.635,3690.0,3689.7,0.25]
["bitfinex","ETHUSD",1717943185272,0.635,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943185475,1.35505,3689.9,3689.7,0.25]
["bitfinex","ETHUSD",1717943186075,1.99005,3689.9,3689.7,0.25]
["bitfinex","ETHUSD",1717943187073,1.35488,3690.4,3689.7,0.25]
["bitfinex","ETHUSD",1717943187312,1.90399203,3690.4,3689.7,0.25]
["bitfinex","ETHUSD",1717943187509,3.75148,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717943187880,3.75148,3690.4,3690.0,0.635]
["bitfinex","ETHUSD",1717943187881,1.35488,3690.4,3690.0,0.635]
["bitfinex","ETHUSD",1717943188088,1.35488,3690.4,3689.8,0.635]
["bitfinex","ETHUSD",1717943188479,1.35488,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717943188679,1.35488,3690.4,3689.9,37.65030545]
["bitfinex","ETHUSD",1717943188897,1.35488,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717943190884,1.98988,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1717943191088,1.98988,3690.4,3689.7,0.25]
["bitfinex","ETHUSD",1717943191485,1.98988,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717943192210,0.635,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717943192519,1.35488,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717943194217,1.553868,3690.4,3689.8,35.0]
["bitfinex","ETHUSD",1717943194409,2.3966,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717943195724,2.3966,3690.2,3689.7,0.25]
["bitfinex","ETHUSD",1717943195895,0.635,3690.1,3689.7,0.25]
["bitfinex","ETHUSD",1717943196093,0.635,3690.1,3689.8,0.09855248]
["bitfinex","ETHUSD",1717943196504,0.635,3690.1,3689.7,0.25]
["bitfinex","ETHUSD",1717943196708,0.635,3690.1,3689.9,0.09850574]
["bitfinex","ETHUSD",1717943196925,1.0935468,3690.1,3689.8,0.09851088]
["bitfinex","ETHUSD",1717943197110,1.0935468,3690.1,3690.0,0.0985006]
["bitfinex","ETHUSD",1717943197312,1.0935468,3690.1,3689.9,0.09850574]
["bitfinex","ETHUSD",1717943197484,1.0935468,3690.1,3690.0,0.0985006]
["bitfinex","ETHUSD",1717943197886,1.0935468,3690.1,3689.7,0.25]
["bitfinex","ETHUSD",1717943198085,0.4585468,3690.1,3690.0,0.0985006]
["bitfinex","ETHUSD",1717943198515,0.4585468,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717943198827,0.4585468,3690.1,3689.9,0.09850574]
["bitfinex","ETHUSD",1717943203896,3.0316,3690.2,3689.9,0.09850574]
["bitfinex","ETHUSD",1717943205224,1.35497,3690.1,3689.9,0.09850574]
["bitfinex","ETHUSD",1717943206611,1.35497,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717943206814,1.35497,3690.1,3689.9,0.09911851]
["bitfinex","ETHUSD",1717943208548,0.635,3690.0,3689.9,0.09911851]
["bitfinex","ETHUSD",1717943208755,1.073657,3690.0,3689.9,0.09911851]
["bitfinex","ETHUSD",1717943209042,1.073657,3690.0,3689.7,0.25]
["bitfinex","ETHUSD",1717943209252,1.073657,3690.0,3689.9,0.09919795]
["bitfinex","ETHUSD",1717943209537,1.35505,3689.9,3689.8,0.09920309]
["bitfinex","ETHUSD",1717943209742,1.35505,3689.9,3689.7,35.25]
["bitfinex","ETHUSD",1717943210539,0.2428707,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943211137,0.2428707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943214433,0.2428707,3689.8,3689.7,35.34920823]
["bitfinex","ETHUSD",1717943215951,3.3716707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943219137,2.7366707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943219343,3.3716707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943221226,2.7366707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943221430,3.3716707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943221939,3.3716707,3689.8,3689.7,35.34920823]
["bitfinex","ETHUSD",1717943222639,3.3716707,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943223027,3.3716707,3689.8,3689.7,35.34920823]
["bitfinex","ETHUSD",1717943224566,4.50791097,3689.8,3689.7,35.34920823]
["bitfinex","ETHUSD",1717943224764,4.50791097,3689.8,3689.7,0.34920823]
["bitfinex","ETHUSD",1717943225063,4.7872153,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943225228,3.3716707,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943225430,3.3716707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943227875,5.66155347,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943228049,7.6295541,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943228565,7.62956489,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943228871,5.66155347,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943229167,5.92538171,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943229370,5.66155347,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943232151,3.95737254,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943232339,5.07526221,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943232534,5.02596405,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943232867,5.07526221,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943233076,5.66096405,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943233660,3.95737254,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943233837,3.3716707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943234237,5.07481095,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943234443,3.95737254,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943234775,2.7366707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943234981,3.3716707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943235143,5.07476371,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943235344,3.95737254,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943235542,3.3716707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943235773,5.07487886,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943236053,2.58107886,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943236248,0.8778707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943236642,3.1342707,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943236842,4.52712536,3689.8,3689.7,0.34952616]
["bitfinex","ETHUSD",1717943237198,7.52712536,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943237376,8.1128272,3689.8,3689.7,0.25]
["bitfinex","ETHUSD",1717943238246,8.1128272,3689.8,3688.9,35.0]
["bitfinex","ETHUSD",1717943238457,1.99038,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1717943239649,1.99038,3689.0,3688.9,37.2803]
["bitfinex","ETHUSD",1717943240285,1.99038,3689.0,3688.9,2.2803]
["bitfinex","ETHUSD",1717943240878,1.99038,3689.0,3688.3,2.2803]
["bitfinex","ETHUSD",1717943241096,0.635,3688.6,3688.3,2.2803]
["bitfinex","ETHUSD",1717943242005,1.35546,3688.8,3688.3,2.2803]
["bitfinex","ETHUSD",1717943242179,0.635,3688.6,3688.3,2.2803]
["bitfinex","ETHUSD",1717943242508,0.635,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1717943243158,1.13531596,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717943243498,1.77031596,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717943243702,1.13531596,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717943244003,0.635,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717943244786,0.635,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717943245095,1.13531596,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717943245284,1.77031596,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717943246410,0.635,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1717943249098,1.35557,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717943250369,1.35557,3688.5,3687.9,2.3992]
["bitfinex","ETHUSD",1717943251105,1.35557,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717943251291,1.99057,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717943255206,1.99057,3688.5,3688.1,0.0969524]
["bitfinex","ETHUSD",1717943255586,1.99057,3688.5,3687.9,2.3992]
["bitfinex","ETHUSD",1717943255905,1.99057,3688.5,3688.0,35.09695755]
["bitfinex","ETHUSD",1717943257485,0.635,3688.4,3688.0,35.09695755]
["bitfinex","ETHUSD",1717943258511,0.635,3688.2,3688.0,35.09695755]
["bitfinex","ETHUSD",1717943258823,1.35571,3688.1,3688.0,0.09695755]
["bitfinex","ETHUSD",1717943259114,1.35571,3688.1,3687.6,7.43]
["bitfinex","ETHUSD",1717943259275,1.99085,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717943259479,0.635,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717943259788,0.635,3687.5,3686.8,2.3519]
["bitfinex","ETHUSD",1717943259987,0.635,3687.5,3686.8,3.465718]
["bitfinex","ETHUSD",1717943260200,0.635,3687.1,3686.8,2.3519]
["bitfinex","ETHUSD",1717943260513,1.35585,3687.7,3686.8,2.3519]
["bitfinex","ETHUSD",1717943260514,0.635,3687.3,3686.8,2.3519]
["bitfinex","ETHUSD",1717943260877,0.635,3687.1,3686.8,2.3519]
["bitfinex","ETHUSD",1717943261079,0.635,3687.3,3686.8,2.3519]
["bitfinex","ETHUSD",1717943261297,0.635,3687.1,3686.8,2.3519]
["bitfinex","ETHUSD",1717943261626,0.635,3686.9,3686.2,2.3519]
["bitfinex","ETHUSD",1717943262011,1.35608,3687.1,3686.2,2.3519]
["bitfinex","ETHUSD",1717943262180,0.635,3686.8,3686.2,2.3519]
["bitfinex","ETHUSD",1717943262381,1.35608,3687.1,3686.2,2.3519]
["bitfinex","ETHUSD",1717943262678,1.35608,3687.1,3686.0,1.35645]
["bitfinex","ETHUSD",1717943262679,0.635,3686.7,3686.0,1.35645]
["bitfinex","ETHUSD",1717943263439,0.635,3686.7,3685.9,2.3519]
["bitfinex","ETHUSD",1717943263925,1.35608,3687.1,3686.3,2.3519]
["bitfinex","ETHUSD",1717943264293,0.635,3687.0,3686.3,2.3519]
["bitfinex","ETHUSD",1717943264499,1.35608,3687.1,3686.3,2.3519]
["bitfinex","ETHUSD",1717943264500,0.635,3686.8,3686.3,2.3519]
["bitfinex","ETHUSD",1717943264710,0.635,3686.8,3686.0,2.3519]
["bitfinex","ETHUSD",1717943266028,0.635,3686.8,3685.9,1.3565]
["bitfinex","ETHUSD",1717943266029,0.635,3686.6,3685.9,1.3565]
["bitfinex","ETHUSD",1717943266236,0.7010079,3686.6,3685.8,7.43]
["bitfinex","ETHUSD",1717943266430,0.635,3686.4,3685.8,7.43]
["bitfinex","ETHUSD",1717943266612,0.635,3686.4,3685.6,2.3519]
["bitfinex","ETHUSD",1717943266830,1.35627,3686.6,3685.6,2.3519]
["bitfinex","ETHUSD",1717943267005,0.635,3686.5,3685.6,2.3519]
["bitfinex","ETHUSD",1717943267392,1.7372378,3686.6,3685.6,2.3519]
["bitfinex","ETHUSD",1717943267929,1.7372378,3686.6,3685.6,2.9869]
["bitfinex","ETHUSD",1717943268226,1.35627,3686.6,3685.6,2.9869]
["bitfinex","ETHUSD",1717943268426,1.35627,3686.6,3685.6,2.3519]
["bitfinex","ETHUSD",1717943268636,1.35627,3686.6,3685.7,0.635]
["bitfinex","ETHUSD",1717943269006,3.0,3687.0,3685.7,1.35658]
["bitfinex","ETHUSD",1717943269211,0.635,3686.8,3685.8,0.635]
["bitfinex","ETHUSD",1717943269526,0.635,3686.8,3685.8,1.069948]
["bitfinex","ETHUSD",1717943269725,0.635,3686.6,3685.8,0.434948]
["bitfinex","ETHUSD",1717943270043,0.635,3686.6,3685.7,1.35658]
["bitfinex","ETHUSD",1717943270258,0.635,3686.6,3685.6,2.3519]
["bitfinex","ETHUSD",1717943270533,0.635,3686.6,3685.6,2.9869]
["bitfinex","ETHUSD",1717943271044,0.635,3686.6,3685.6,2.3519]
["bitfinex","ETHUSD",1717943271202,0.635,3686.6,3685.7,0.09864585]
["bitfinex","ETHUSD",1717943271394,0.834115,3686.6,3685.7,0.09864585]
["bitfinex","ETHUSD",1717943272305,0.635,3686.4,3685.7,0.09864585]
["bitfinex","ETHUSD",1717943273229,0.635,3686.4,3685.4,7.436]
["bitfinex","ETHUSD",1717943273434,0.635,3686.2,3685.8,0.0986407]
["bitfinex","ETHUSD",1717943273640,0.28893,3686.1,3685.4,0.006]
["bitfinex","ETHUSD",1717943273954,0.635,3685.8,3685.3,2.3519]
["bitfinex","ETHUSD",1717943274269,1.35639,3686.3,3685.5,0.09865616]
["bitfinex","ETHUSD",1717943274270,1.63672108,3686.3,3685.5,0.09865616]
["bitfinex","ETHUSD",1717943274414,1.63672108,3686.3,3685.4,0.09881678]
["bitfinex","ETHUSD",1717943274415,0.635,3685.9,3685.4,0.09881678]
["bitfinex","ETHUSD",1717943274734,0.635,3685.9,3685.5,0.09881162]
["bitfinex","ETHUSD",1717943275097,0.635,3685.9,3685.2,1.36274]
["bitfinex","ETHUSD",1717943275324,0.635,3685.9,3685.6,0.09895054]
["bitfinex","ETHUSD",1717943275655,0.635,3685.9,3685.2,1.36274]
["bitfinex","ETHUSD",1717943275829,0.635,3685.9,3685.7,0.09894538]
["bitfinex","ETHUSD",1717943276141,0.0660079,3685.8,3685.3,0.006]
["bitfinex","ETHUSD",1717943276320,0.635,3685.6,3685.1,7.43]
["bitfinex","ETHUSD",1717943276525,0.635,3685.6,3685.0,0.006]
["bitfinex","ETHUSD",1717943276712,0.635,3685.6,3684.9,2.3579]
["bitfinex","ETHUSD",1717943277210,0.7010079,3685.8,3684.9,2.3579]
["bitfinex","ETHUSD",1717943277413,0.7010079,3685.8,3685.0,0.006]
["bitfinex","ETHUSD",1717943277614,0.635,3685.6,3685.0,0.006]
["bitfinex","ETHUSD",1717943277815,0.20575179,3685.8,3684.9,2.9929]
["bitfinex","ETHUSD",1717943278015,1.99151,3686.0,3685.0,0.006]
["bitfinex","ETHUSD",1717943278210,1.35651,3686.0,3685.3,0.635]
["bitfinex","ETHUSD",1717943278710,1.35651,3686.0,3685.5,0.635]
["bitfinex","ETHUSD",1717943278906,0.28033108,3686.3,3685.5,0.635]
["bitfinex","ETHUSD",1717943280452,0.28033108,3686.3,3685.6,2.408]
["bitfinex","ETHUSD",1717943280744,1.3561,3687.1,3686.2,0.635]
["bitfinex","ETHUSD",1717943281059,1.3561,3687.1,3685.8,1.35653]
["bitfinex","ETHUSD",1717943281060,0.635,3686.6,3685.9,7.43]
["bitfinex","ETHUSD",1717943282007,1.35622,3686.7,3685.9,7.43]
["bitfinex","ETHUSD",1717943282223,0.28035098,3687.1,3686.0,0.635]
["bitfinex","ETHUSD",1717943282424,0.28035098,3687.1,3686.3,2.408]
["bitfinex","ETHUSD",1717943282425,0.635,3687.1,3686.3,2.408]
["bitfinex","ETHUSD",1717943282679,0.635,3686.9,3686.3,2.408]
["bitfinex","ETHUSD",1717943282942,0.635,3686.9,3686.0,1.35646]
["bitfinex","ETHUSD",1717943284016,0.635,3687.0,3686.1,0.635]
["bitfinex","ETHUSD",1717943285313,1.35607,3687.2,3686.3,0.635]
["bitfinex","ETHUSD",1717943286151,1.35607,3687.2,3686.5,2.408]
["bitfinex","ETHUSD",1717943286336,1.35607,3687.2,3686.5,3.043]
["bitfinex","ETHUSD",1717943286648,3.635,3687.5,3686.6,0.09857673]
["bitfinex","ETHUSD",1717943287158,1.35588,3687.7,3686.7,0.635]
["bitfinex","ETHUSD",1717943287360,0.661988,3687.6,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943287515,0.635,3687.3,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943287713,0.635,3687.3,3686.5,2.408]
["bitfinex","ETHUSD",1717943287956,0.635,3687.3,3686.8,0.09856643]
["bitfinex","ETHUSD",1717943288116,0.635,3687.3,3686.5,2.408]
["bitfinex","ETHUSD",1717943288452,0.635,3687.1,3686.9,0.09856128]
["bitfinex","ETHUSD",1717943288642,0.199101,3687.0,3686.4,1.35632]
["bitfinex","ETHUSD",1717943288816,0.635,3687.1,3686.4,1.35632]
["bitfinex","ETHUSD",1717943289021,3.661988,3687.6,3686.5,0.09858188]
["bitfinex","ETHUSD",1717943289350,0.635,3687.5,3686.6,2.2761]
["bitfinex","ETHUSD",1717943289719,0.635,3687.5,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943289922,0.661988,3687.6,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943290129,0.635,3687.4,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943290554,0.56038782,3687.5,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943290861,1.19538782,3687.5,3686.7,0.09857158]
["bitfinex","ETHUSD",1717943291333,1.19538782,3687.5,3686.7,0.09856643]
["bitfinex","ETHUSD",1717943292548,0.56038782,3687.5,3686.7,0.73356643]
["bitfinex","ETHUSD",1717943292955,0.28034185,3687.9,3687.2,0.635]
["bitfinex","ETHUSD",1717943293182,0.28034185,3687.9,3687.4,0.635]
["bitfinex","ETHUSD",1717943293325,4.35567,3688.2,3687.4,0.635]
["bitfinex","ETHUSD",1717943293655,0.4941711,3688.1,3687.5,0.09750227]
["bitfinex","ETHUSD",1717943293856,1.1291711,3688.1,3687.5,0.09750227]
["bitfinex","ETHUSD",1717943294247,1.1291711,3688.1,3687.2,0.635]
["bitfinex","ETHUSD",1717943294449,1.35576,3688.0,3687.6,0.09749712]
["bitfinex","ETHUSD",1717943294653,0.635,3687.9,3687.0,1.99109]
["bitfinex","ETHUSD",1717943294833,0.88349311,3687.9,3687.0,1.35609]
["bitfinex","ETHUSD",1717943295029,0.88349311,3687.9,3687.1,0.09752286]
["bitfinex","ETHUSD",1717943296945,0.24849311,3687.9,3687.2,0.635]
["bitfinex","ETHUSD",1717943297134,3.0,3688.2,3687.4,0.635]
["bitfinex","ETHUSD",1717943297335,0.635,3688.3,3687.4,0.635]
["bitfinex","ETHUSD",1717943297540,0.635,3688.3,3687.5,0.09722177]
["bitfinex","ETHUSD",1717943298070,4.3556,3688.4,3687.5,0.09722177]
["bitfinex","ETHUSD",1717943298365,0.7920116,3688.3,3687.5,0.09722177]
["bitfinex","ETHUSD",1717943298541,0.7920116,3688.3,3687.5,2.55002177]
["bitfinex","ETHUSD",1717943298864,0.7920116,3688.3,3687.5,3.90591177]
["bitfinex","ETHUSD",1717943301470,0.0660079,3688.2,3687.5,0.09722177]
["bitfinex","ETHUSD",1717943301772,4.29943,3688.1,3687.1,3.80886]
["bitfinex","ETHUSD",1717943301932,4.29943,3688.1,3687.6,0.09721662]
["bitfinex","ETHUSD",1717943302138,4.29943,3688.1,3687.1,3.80886]
["bitfinex","ETHUSD",1717943302339,4.29943,3688.1,3687.7,0.09721147]
["bitfinex","ETHUSD",1717943302578,4.29943,3688.1,3687.1,3.80886]
["bitfinex","ETHUSD",1717943302736,0.635,3687.9,3687.8,0.09720632]
["bitfinex","ETHUSD",1717943302937,0.69269974,3688.0,3687.1,3.80886]
["bitfinex","ETHUSD",1717943303468,0.69269974,3688.0,3687.2,0.09723722]
["bitfinex","ETHUSD",1717943306883,0.28042581,3688.1,3687.3,2.50704087]
["bitfinex","ETHUSD",1717943307192,1.13531596,3688.3,3687.5,1.35592]
["bitfinex","ETHUSD",1717943307193,3.0,3688.3,3687.5,1.35592]
["bitfinex","ETHUSD",1717943307536,1.35556,3688.5,3687.6,0.09704984]
["bitfinex","ETHUSD",1717943308764,1.35556,3688.5,3687.7,35.0]
["bitfinex","ETHUSD",1717943308959,0.60767536,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717943309143,0.60767536,3688.4,3687.8,0.09703955]
["bitfinex","ETHUSD",1717943310106,3.60767536,3688.4,3687.8,0.09703955]
["bitfinex","ETHUSD",1717943310248,0.60767536,3688.4,3687.8,0.09703955]
["bitfinex","ETHUSD",1717943312252,0.60767536,3688.4,3687.9,2.4528]
["bitfinex","ETHUSD",1717943312587,0.49632354,3688.3,3688.0,0.09702925]
["bitfinex","ETHUSD",1717943313390,0.60767536,3688.4,3688.0,0.09702925]
["bitfinex","ETHUSD",1717943313759,1.35556,3688.5,3688.0,0.09702925]
["bitfinex","ETHUSD",1717943317885,1.35556,3688.5,3687.5,1.35592]
["bitfinex","ETHUSD",1717943318177,1.35556,3688.5,3687.6,0.09673152]
["bitfinex","ETHUSD",1717943321501,1.94142904,3688.5,3687.6,0.09673152]
["bitfinex","ETHUSD",1717943322101,1.35556,3688.5,3687.6,0.09673152]
["bitfinex","ETHUSD",1717943322411,0.6076745,3688.4,3687.6,0.09673152]
["bitfinex","ETHUSD",1717943322745,1.35566,3688.3,3687.6,0.09673152]
["bitfinex","ETHUSD",1717943323270,1.35566,3688.3,3687.4,35.0]
["bitfinex","ETHUSD",1717943323271,2.49097596,3688.3,3687.4,35.0]
["bitfinex","ETHUSD",1717943323395,2.49097596,3688.3,3687.7,0.09672637]
["bitfinex","ETHUSD",1717943323780,1.35566,3688.3,3687.6,2.3175]
["bitfinex","ETHUSD",1717943323978,0.75647742,3688.2,3687.8,0.09672122]
["bitfinex","ETHUSD",1717943324279,0.75647742,3688.2,3687.9,0.09677291]
["bitfinex","ETHUSD",1717943324481,0.75647742,3688.2,3687.6,2.3175]
["bitfinex","ETHUSD",1717943324711,0.75647742,3688.2,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943324916,1.89179338,3688.2,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943325233,1.92391371,3688.1,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943325378,0.75647742,3688.2,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943327020,0.75647742,3688.2,3687.7,35.09678321]
["bitfinex","ETHUSD",1717943327815,1.89179338,3688.2,3687.7,35.09678321]
["bitfinex","ETHUSD",1717943329348,1.13531596,3688.1,3687.7,35.09678321]
["bitfinex","ETHUSD",1717943329571,1.13531596,3688.1,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943329842,1.72604134,3688.1,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943332542,1.13531596,3688.0,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943333466,1.13531596,3688.0,3687.7,35.09678321]
["bitfinex","ETHUSD",1717943335148,3.62271596,3688.0,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943335357,0.56295673,3687.9,3687.7,0.09678321]
["bitfinex","ETHUSD",1717943335559,1.13531596,3687.8,3687.4,1.35593]
["bitfinex","ETHUSD",1717943335941,1.13531596,3687.7,3687.4,1.35593]
["bitfinex","ETHUSD",1717943336987,1.13531596,3687.7,3687.2,42.43]
["bitfinex","ETHUSD",1717943337145,1.13531596,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717943337343,1.13531596,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717943339782,1.13531596,3687.6,3687.3,0.636]
["bitfinex","ETHUSD",1717943340149,1.13531596,3687.6,3687.3,1.99197]
["bitfinex","ETHUSD",1717943340351,1.13531596,3687.8,3687.3,1.99197]
["bitfinex","ETHUSD",1717943340551,1.13531596,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717943341388,1.13531596,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717943345973,1.13531596,3687.7,3687.5,0.09671772]
["bitfinex","ETHUSD",1717943346382,1.13531596,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717943346584,1.13531596,3687.7,3687.6,35.09671257]
["bitfinex","ETHUSD",1717943346803,1.41612592,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1717943347005,1.41612592,3687.7,3687.6,35.09671257]
["bitfinex","ETHUSD",1717943348684,1.41612592,3687.7,3687.6,0.09671257]
["bitfinex","ETHUSD",1717943348882,1.41612592,3687.7,3687.0,2.3175]
["bitfinex","ETHUSD",1717943349217,2.9163,3687.8,3687.1,35.09673832]
["bitfinex","ETHUSD",1717943349218,1.13805244,3687.3,3687.1,35.09673832]
["bitfinex","ETHUSD",1717943350403,1.13805244,3687.4,3687.1,35.09673832]
["bitfinex","ETHUSD",1717943350607,1.13805244,3687.3,3687.1,35.09673832]
["bitfinex","ETHUSD",1717943353527,1.13805244,3687.4,3687.1,35.09673832]
["bitfinex","ETHUSD",1717943355539,1.13805244,3687.4,3687.1,35.73273832]
["bitfinex","ETHUSD",1717943355825,1.13805244,3687.5,3687.1,35.73273832]
["bitfinex","ETHUSD",1717943356025,4.92778382,3688.0,3687.1,35.73273832]
["bitfinex","ETHUSD",1717943356026,1.13805244,3687.6,3687.1,35.73273832]
["bitfinex","ETHUSD",1717943356938,1.13805244,3687.6,3687.3,0.636]
["bitfinex","ETHUSD",1717943357129,1.13805244,3687.6,3687.4,2.3198]
["bitfinex","ETHUSD",1717943357320,1.13805244,3687.6,3687.4,2.4166176]
["bitfinex","ETHUSD",1717943357631,1.13805244,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1717943357991,1.13805244,3687.6,3687.5,35.09669879]
["bitfinex","ETHUSD",1717943360627,1.13805244,3687.7,3687.6,1.35589]
["bitfinex","ETHUSD",1717943360830,1.13805244,3687.9,3687.6,1.35589]
["bitfinex","ETHUSD",1717943361136,1.13805244,3688.0,3687.6,1.45244724]
["bitfinex","ETHUSD",1717943361336,1.13805244,3688.1,3687.8,1.99182]
["bitfinex","ETHUSD",1717943361737,1.13805244,3688.1,3687.9,0.0965418]
["bitfinex","ETHUSD",1717943361938,1.42265864,3688.2,3687.9,0.0965418]
["bitfinex","ETHUSD",1717943361939,1.13805244,3688.0,3687.9,0.0965418]
["bitfinex","ETHUSD",1717943362163,1.13805244,3688.0,3687.9,35.0965418]
["bitfinex","ETHUSD",1717943362470,1.13805244,3688.1,3687.9,35.0965418]
["bitfinex","ETHUSD",1717943363962,1.13805244,3688.0,3687.9,35.0965418]
["bitfinex","ETHUSD",1717943364345,1.13805244,3688.0,3687.9,0.0965418]
["bitfinex","ETHUSD",1717943366363,1.39412355,3688.0,3687.9,0.0965418]
["bitfinex","ETHUSD",1717943366569,1.39412355,3688.0,3687.4,1.35595]
["bitfinex","ETHUSD",1717943366742,1.13805244,3687.9,3687.4,1.35595]
["bitfinex","ETHUSD",1717943366944,1.13805244,3687.9,3687.7,2.4914]
["bitfinex","ETHUSD",1717943367163,1.13805244,3687.9,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943367479,1.13805244,3688.0,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943367762,1.39412355,3688.0,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943367967,1.13805244,3688.0,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943368852,1.13805244,3688.1,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943369963,3.68359,3688.5,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943369964,1.13805244,3688.0,3687.8,0.09654695]
["bitfinex","ETHUSD",1717943372441,6.02678036,3688.5,3687.6,35.0]
["bitfinex","ETHUSD",1717943372442,1.13805244,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1717943372658,0.25607111,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1717943372871,1.13805244,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1717943373892,1.13805244,3687.9,3687.5,2.4914]
["bitfinex","ETHUSD",1717943374453,1.13805244,3687.9,3687.5,37.4914]
["bitfinex","ETHUSD",1717943375956,0.58590758,3688.4,3687.5,37.4914]
["bitfinex","ETHUSD",1717943375957,1.13805244,3687.8,3687.6,0.09653072]
["bitfinex","ETHUSD",1717943376465,1.13805244,3687.9,3687.6,0.09653072]
["bitfinex","ETHUSD",1717943378993,1.13805244,3687.9,3687.1,9.7829]
["bitfinex","ETHUSD",1717943379196,1.77405244,3687.7,3687.0,1.35609]
["bitfinex","ETHUSD",1717943379387,1.13805244,3687.6,3687.0,1.35609]
["bitfinex","ETHUSD",1717943379574,1.13805244,3687.5,3687.0,1.35609]
["bitfinex","ETHUSD",1717943380692,1.13805244,3687.6,3687.0,1.35609]
["bitfinex","ETHUSD",1717943381095,2.11499074,3687.7,3686.9,2.9889]
["bitfinex","ETHUSD",1717943381096,1.13805244,3687.5,3686.9,2.3529]
["bitfinex","ETHUSD",1717943381306,1.13805244,3687.5,3686.9,2.9889]
["bitfinex","ETHUSD",1717943381980,1.13805244,3687.5,3686.9,2.3529]
["bitfinex","ETHUSD",1717943382183,4.41675676,3687.5,3686.6,11.13914]
["bitfinex","ETHUSD",1717943382404,1.13805244,3687.3,3686.6,11.77514]
["bitfinex","ETHUSD",1717943382900,1.13805244,3687.3,3686.6,11.13914]
["bitfinex","ETHUSD",1717943383210,1.86407224,3687.3,3686.6,11.13914]
["bitfinex","ETHUSD",1717943383370,1.13805244,3687.2,3686.6,11.13914]
["bitfinex","ETHUSD",1717943383566,1.13805244,3687.1,3686.2,1.3564]
["bitfinex","ETHUSD",1717943383792,1.13805244,3686.9,3686.3,0.636]
["bitfinex","ETHUSD",1717943384095,1.13805244,3686.8,3686.3,0.636]
["bitfinex","ETHUSD",1717943384296,5.00990475,3687.3,3686.3,0.636]
["bitfinex","ETHUSD",1717943384297,1.13805244,3686.9,3686.3,0.636]
["bitfinex","ETHUSD",1717943384774,1.13805244,3686.9,3686.5,0.636]
["bitfinex","ETHUSD",1717943385293,1.42151337,3687.1,3686.5,0.636]
["bitfinex","ETHUSD",1717943385294,1.13805244,3687.0,3686.5,0.636]
["bitfinex","ETHUSD",1717943385999,1.13805244,3686.9,3686.5,0.636]
["bitfinex","ETHUSD",1717943386303,1.13805244,3687.0,3686.5,0.636]
["bitfinex","ETHUSD",1717943387901,2.0820498,3687.3,3686.5,0.636]
["bitfinex","ETHUSD",1717943387902,1.13805244,3687.1,3686.5,2.9889]
["bitfinex","ETHUSD",1717943388073,1.13805244,3687.1,3686.5,2.3529]
["bitfinex","ETHUSD",1717943388273,1.13805244,3687.0,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943388503,1.13805244,3687.1,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943390608,1.13805244,3687.1,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943391307,1.71094838,3687.2,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943392482,1.71094838,3687.2,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943393407,0.57289594,3687.2,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943394098,1.13805244,3687.4,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943394305,1.13805244,3687.4,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943394781,1.13805244,3687.3,3686.6,0.73303694]
["bitfinex","ETHUSD",1717943396117,0.636,3687.2,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943396283,2.63040524,3687.1,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943397021,0.31300524,3687.1,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943397187,1.13805244,3687.3,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943397378,5.44745244,3687.4,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943397585,4.81145244,3687.4,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943397784,5.44745244,3687.4,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943398827,0.71469392,3687.3,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943398987,1.85274636,3687.3,3686.6,2.44993694]
["bitfinex","ETHUSD",1717943400914,1.85274636,3687.3,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943401125,0.636,3687.2,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943401485,1.4220879,3687.1,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943401713,2.4155,3686.9,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943402486,0.32748343,3687.0,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943404230,1.35616,3686.9,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943406300,0.636,3686.8,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943407001,1.35622,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943407213,4.11749559,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943407820,4.70371531,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943407995,9.09656997,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943408552,10.79828771,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943408690,7.70371531,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943408894,7.34064721,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943409096,6.42161055,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943409337,1.35622,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943410402,0.636,3686.9,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943410403,3.0,3686.9,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943410610,3.0,3687.0,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943410946,2.48952524,3687.0,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943411129,1.35618,3686.8,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943413107,2.4155,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943413605,4.13503256,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943414007,2.4155,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943414406,3.54889524,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943414601,4.92311838,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943414926,5.20615504,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943415107,9.87896722,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943415302,8.89903532,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943415501,13.56488078,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943415808,11.86453532,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943416424,13.56488078,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943416747,11.86453532,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943416914,13.56488078,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943417324,11.86453532,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943417614,8.46253532,3686.7,3686.6,0.09703694]
["bitfinex","ETHUSD",1717943417838,1.35642,3686.2,3684.9,3.78475]
["bitfinex","ETHUSD",1717943418035,1.35649,3686.0,3684.9,4.906825]
["bitfinex","ETHUSD",1717943418209,1.35649,3686.0,3684.9,3.78475]
["bitfinex","ETHUSD",1717943418411,1.35663,3685.6,3684.9,2.4279]
["bitfinex","ETHUSD",1717943421786,1.35663,3685.6,3684.6,2.4284]
["bitfinex","ETHUSD",1717943422093,4.41697142,3686.0,3684.6,2.4284]
["bitfinex","ETHUSD",1717943422094,1.35674,3685.3,3684.6,2.4284]
["bitfinex","ETHUSD",1717943425681,1.35674,3685.3,3684.4,1.35703]
["bitfinex","ETHUSD",1717943425682,0.0660079,3685.2,3684.4,1.35703]
["bitfinex","ETHUSD",1717943425864,0.0660079,3685.2,3684.7,0.08496531]
["bitfinex","ETHUSD",1717943426072,0.0660079,3685.2,3684.4,1.35703]
["bitfinex","ETHUSD",1717943426270,0.0660079,3685.2,3684.2,2.4284]
["bitfinex","ETHUSD",1717943426271,1.35674,3685.3,3684.8,0.08496016]
["bitfinex","ETHUSD",1717943426477,1.86799594,3685.3,3684.2,2.4284]
["bitfinex","ETHUSD",1717943426877,1.86799594,3685.3,3684.3,0.08498594]
["bitfinex","ETHUSD",1717943427078,1.35674,3685.3,3684.3,0.08498594]
["bitfinex","ETHUSD",1717943427503,4.35674,3685.3,3684.3,0.08498594]
["bitfinex","ETHUSD",1717943427964,1.35687,3685.0,3684.3,0.08498594]
["bitfinex","ETHUSD",1717943428163,1.35695,3684.8,3684.3,0.08498594]
["bitfinex","ETHUSD",1717943428703,4.35695,3684.8,3684.4,0.08498079]
["bitfinex","ETHUSD",1717943429071,4.35695,3684.8,3683.9,35.0]
["bitfinex","ETHUSD",1717943429272,4.35695,3684.8,3684.5,0.08497563]
["bitfinex","ETHUSD",1717943429495,4.35695,3684.8,3683.9,35.0]
["bitfinex","ETHUSD",1717943429663,4.35695,3684.8,3684.6,0.08564942]
["bitfinex","ETHUSD",1717943429870,0.57498047,3684.7,3684.0,2.4284]
["bitfinex","ETHUSD",1717943430081,1.35695,3684.8,3684.7,0.08564427]
["bitfinex","ETHUSD",1717943430384,1.35695,3684.8,3684.0,2.4284]
["bitfinex","ETHUSD",1717943430577,1.35695,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1717943431079,1.35695,3684.8,3684.2,0.08558278]
["bitfinex","ETHUSD",1717943431932,1.35695,3684.8,3684.3,35.0860025]
["bitfinex","ETHUSD",1717943434334,1.35678,3685.2,3684.3,37.73630795]
["bitfinex","ETHUSD",1717943436429,1.35678,3685.2,3684.3,35.0860025]
["bitfinex","ETHUSD",1717943437014,1.35678,3685.2,3684.4,2.4284]
["bitfinex","ETHUSD",1717943437252,1.63647225,3685.6,3684.4,3.78543]
["bitfinex","ETHUSD",1717943437454,1.63647225,3685.6,3684.4,3.87143493]
["bitfinex","ETHUSD",1717943440632,1.63647225,3685.6,3684.5,35.0]
["bitfinex","ETHUSD",1717943440826,2.10011948,3685.6,3684.5,35.08599978]
["bitfinex","ETHUSD",1717943441654,1.63647225,3685.6,3684.5,35.08599978]
["bitfinex","ETHUSD",1717943441859,1.63647225,3685.6,3684.6,2.285]
["bitfinex","ETHUSD",1717943442066,1.63647225,3685.6,3684.6,2.37099462]
["bitfinex","ETHUSD",1717943442552,1.63647225,3685.6,3684.7,35.0]
["bitfinex","ETHUSD",1717943442945,1.63647225,3685.6,3684.8,0.08598431]
["bitfinex","ETHUSD",1717943443165,1.63647225,3685.6,3684.8,2.73628976]
["bitfinex","ETHUSD",1717943443467,1.63647225,3685.6,3684.9,2.285]
["bitfinex","ETHUSD",1717943443632,1.63647225,3685.6,3684.9,2.37097915]
["bitfinex","ETHUSD",1717943444427,1.63647225,3685.6,3684.9,0.08597915]
["bitfinex","ETHUSD",1717943444656,2.402,3685.5,3684.6,2.285]
["bitfinex","ETHUSD",1717943444886,1.63647225,3685.6,3684.6,2.285]
["bitfinex","ETHUSD",1717943445033,1.63647225,3685.6,3684.6,2.649203]
["bitfinex","ETHUSD",1717943445233,1.63647225,3685.6,3684.7,36.44274493]
["bitfinex","ETHUSD",1717943445467,1.35663,3685.6,3684.8,2.285]
["bitfinex","ETHUSD",1717943445667,1.35663,3685.6,3684.8,2.37068077]
["bitfinex","ETHUSD",1717943446167,1.35663,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717943446370,1.35663,3685.6,3684.9,37.65030545]
["bitfinex","ETHUSD",1717943446548,1.35663,3685.6,3685.0,0.08567046]
["bitfinex","ETHUSD",1717943447768,1.35663,3685.6,3684.8,2.285]
["bitfinex","ETHUSD",1717943447956,1.35663,3685.6,3685.1,0.0856653]
["bitfinex","ETHUSD",1717943448158,1.35663,3685.6,3684.8,37.285]
["bitfinex","ETHUSD",1717943448330,1.35663,3685.6,3685.2,0.08566015]
["bitfinex","ETHUSD",1717943448532,1.35663,3685.6,3684.8,37.285]
["bitfinex","ETHUSD",1717943448764,1.35663,3685.6,3685.3,0.08565499]
["bitfinex","ETHUSD",1717943448964,1.35663,3685.6,3684.8,37.285]
["bitfinex","ETHUSD",1717943449181,1.35663,3685.6,3685.4,0.08564984]
["bitfinex","ETHUSD",1717943449338,1.35663,3685.6,3684.8,37.285]
["bitfinex","ETHUSD",1717943449539,1.35663,3685.6,3685.5,0.08564468]
["bitfinex","ETHUSD",1717943449760,1.35663,3685.6,3684.8,37.285]
["bitfinex","ETHUSD",1717943450097,1.71993078,3685.9,3684.9,1.35686]
["bitfinex","ETHUSD",1717943450275,1.71993078,3686.0,3685.0,2.285]
["bitfinex","ETHUSD",1717943450433,3.07618384,3686.4,3685.2,2.285]
["bitfinex","ETHUSD",1717943450832,2.48991714,3686.4,3685.3,0.08559429]
["bitfinex","ETHUSD",1717943451570,2.48998714,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1717943451890,1.35641,3686.2,3685.5,0.08547398]
["bitfinex","ETHUSD",1717943452083,0.30762538,3686.1,3685.5,0.08547398]
["bitfinex","ETHUSD",1717943455338,0.30762538,3686.1,3685.2,3.64175]
["bitfinex","ETHUSD",1717943455673,0.30762538,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1717943455872,0.30762538,3686.1,3685.3,35.08548429]
["bitfinex","ETHUSD",1717943456177,2.48998714,3686.2,3685.3,35.08548429]
["bitfinex","ETHUSD",1717943456877,1.35641,3686.2,3685.3,35.08548429]
["bitfinex","ETHUSD",1717943457366,2.48998714,3686.2,3685.3,35.08548429]
["bitfinex","ETHUSD",1717943457772,1.35654,3685.9,3685.3,0.08548429]
["bitfinex","ETHUSD",1717943458074,0.24901171,3685.8,3685.3,0.08548429]
["bitfinex","ETHUSD",1717943458373,0.24901171,3685.8,3685.2,2.285]
["bitfinex","ETHUSD",1717943458538,0.24901171,3685.8,3685.4,0.0853312]
["bitfinex","ETHUSD",1717943458737,0.24901171,3685.8,3685.2,2.285]
["bitfinex","ETHUSD",1717943458971,0.24901171,3685.8,3685.5,0.08532604]
["bitfinex","ETHUSD",1717943459173,0.24901171,3685.8,3685.2,2.285]
["bitfinex","ETHUSD",1717943459639,0.24901171,3685.8,3685.3,0.08533635]
["bitfinex","ETHUSD",1717943460052,0.24901171,3685.8,3685.4,0.0853312]
["bitfinex","ETHUSD",1717943460358,0.24901171,3685.8,3685.2,2.285]
["bitfinex","ETHUSD",1717943460558,0.24901171,3685.8,3685.5,0.08532604]
["bitfinex","ETHUSD",1717943460774,0.27391289,3685.7,3685.2,2.285]
["bitfinex","ETHUSD",1717943460974,0.27391289,3685.7,3685.6,0.08532089]
["bitfinex","ETHUSD",1717943461275,0.27391289,3685.7,3685.3,0.08533635]
["bitfinex","ETHUSD",1717943461499,0.27391289,3685.7,3685.2,2.285]
["bitfinex","ETHUSD",1717943461641,1.35663,3685.6,3684.9,2.3126]
["bitfinex","ETHUSD",1717943462006,1.35663,3685.6,3685.3,0.08533635]
["bitfinex","ETHUSD",1717943462007,1.3567,3685.4,3685.3,0.08533635]
["bitfinex","ETHUSD",1717943462477,2.76925512,3685.4,3685.3,0.08559812]
["bitfinex","ETHUSD",1717943462894,1.3567,3685.4,3685.3,0.08559812]
["bitfinex","ETHUSD",1717943463096,3.73758369,3685.4,3685.3,0.08559812]
["bitfinex","ETHUSD",1717943463295,3.73758369,3685.4,3685.3,0.08559053]
["bitfinex","ETHUSD",1717943463439,3.10058369,3685.4,3685.3,0.08559053]
["bitfinex","ETHUSD",1717943463876,3.10058369,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717943464049,2.49083782,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717943464252,3.12783782,3685.4,3685.3,0.08556018]
["bitfinex","ETHUSD",1717943464455,3.12783782,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717943464456,1.9937,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717943464654,1.13430712,3685.3,3684.8,0.08555181]
["bitfinex","ETHUSD",1717943464849,1.9937,3685.4,3684.6,7.43]
["bitfinex","ETHUSD",1717943464850,2.49100712,3685.4,3684.6,7.43]
["bitfinex","ETHUSD",1717943465056,2.49100712,3685.4,3684.7,0.08555696]
["bitfinex","ETHUSD",1717943465376,1.13430712,3685.3,3684.8,35.0]
["bitfinex","ETHUSD",1717943465741,1.13430712,3685.3,3684.9,0.08554665]
["bitfinex","ETHUSD",1717943465977,1.13430712,3685.6,3684.9,0.05427031]
["bitfinex","ETHUSD",1717943466206,1.13430712,3685.7,3685.0,1.44236529]
["bitfinex","ETHUSD",1717943466364,1.13430712,3685.9,3685.1,37.68809653]
["bitfinex","ETHUSD",1717943466676,1.13430712,3686.0,3685.2,0.08553498]
["bitfinex","ETHUSD",1717943466980,1.13430712,3686.1,3685.2,0.08553498]
["bitfinex","ETHUSD",1717943467285,1.13430712,3686.0,3685.3,35.0]
["bitfinex","ETHUSD",1717943467484,1.13430712,3686.0,3685.3,35.08552982]
["bitfinex","ETHUSD",1717943467685,1.13430712,3686.0,3685.3,37.73583527]
["bitfinex","ETHUSD",1717943468286,1.13430712,3686.1,3685.3,37.73583527]
["bitfinex","ETHUSD",1717943468461,1.13430712,3686.2,3685.5,1.35666]
["bitfinex","ETHUSD",1717943468858,1.13430712,3686.4,3685.6,0.08524886]
["bitfinex","ETHUSD",1717943469082,1.13430712,3686.4,3685.7,0.37545089]
["bitfinex","ETHUSD",1717943469394,1.13430712,3686.6,3685.8,2.3126]
["bitfinex","ETHUSD",1717943469595,2.49052712,3686.7,3685.8,2.3126]
["bitfinex","ETHUSD",1717943469760,2.49052712,3686.7,3685.9,0.0852334]
["bitfinex","ETHUSD",1717943470797,1.13430712,3686.6,3685.9,0.0852334]
["bitfinex","ETHUSD",1717943470960,2.49052712,3686.7,3685.9,0.0852334]
["bitfinex","ETHUSD",1717943471162,1.13430712,3686.7,3685.9,0.36256183]
["bitfinex","ETHUSD",1717943471383,4.13430712,3686.8,3685.9,0.36256183]
["bitfinex","ETHUSD",1717943471700,1.13430712,3686.8,3685.9,1.71907183]
["bitfinex","ETHUSD",1717943471867,0.58615929,3687.1,3685.9,1.71907183]
["bitfinex","ETHUSD",1717943471868,1.13430712,3687.1,3686.2,2.3126]
["bitfinex","ETHUSD",1717943472190,1.13430712,3687.2,3686.3,1.35635]
["bitfinex","ETHUSD",1717943472392,0.58608992,3687.6,3686.3,1.43856154]
["bitfinex","ETHUSD",1717943472393,1.72039704,3687.6,3686.3,1.43856154]
["bitfinex","ETHUSD",1717943472593,1.13430712,3687.6,3686.3,1.43856154]
["bitfinex","ETHUSD",1717943472800,0.6348879,3687.5,3686.3,2.01054892]
["bitfinex","ETHUSD",1717943472955,1.76919502,3687.5,3686.3,2.01054892]
["bitfinex","ETHUSD",1717943474302,0.6348879,3687.5,3686.3,2.01054892]
["bitfinex","ETHUSD",1717943475011,0.6348879,3687.5,3686.5,1.35627]
["bitfinex","ETHUSD",1717943475173,2.49016712,3687.7,3686.5,1.35627]
["bitfinex","ETHUSD",1717943475375,2.49016712,3687.7,3686.6,0.08219609]
["bitfinex","ETHUSD",1717943475733,1.35586,3687.7,3686.6,0.08219609]
["bitfinex","ETHUSD",1717943476584,1.35586,3687.7,3686.7,1.35621]
["bitfinex","ETHUSD",1717943476919,2.48996712,3688.3,3686.9,1.35613]
["bitfinex","ETHUSD",1717943477125,2.48996712,3688.3,3687.0,2.84049158]
["bitfinex","ETHUSD",1717943477126,6.18593791,3688.3,3687.0,2.84049158]
["bitfinex","ETHUSD",1717943477271,2.05163079,3688.3,3687.2,2.88403]
["bitfinex","ETHUSD",1717943477633,2.05163079,3688.3,3687.3,0.08181506]
["bitfinex","ETHUSD",1717943480198,2.05163079,3688.3,3687.4,2.2624]
["bitfinex","ETHUSD",1717943480517,2.05163079,3688.3,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943480841,1.35566,3688.3,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943481922,1.35548,3688.8,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943482210,2.74833466,3688.8,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943482418,1.35555,3688.6,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943490587,1.35566,3688.3,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943491728,1.63051147,3688.3,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943495312,1.35566,3688.3,3687.5,0.08098219]
["bitfinex","ETHUSD",1717943498427,3.2826334,3688.7,3687.7,2.2902]
["bitfinex","ETHUSD",1717943498671,1.35546,3688.8,3687.7,2.2902]
["bitfinex","ETHUSD",1717943498922,1.35546,3688.8,3687.8,2.3710379]
["bitfinex","ETHUSD",1717943500034,1.35556,3688.6,3687.8,2.3710379]
["bitfinex","ETHUSD",1717943500323,1.49771679,3688.6,3687.8,2.3710379]
["bitfinex","ETHUSD",1717943501731,1.49771679,3688.6,3687.8,2.2902]
["bitfinex","ETHUSD",1717943502032,1.49771679,3688.6,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943505043,2.13271679,3688.6,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943506532,2.13271679,3688.6,3687.8,2.2902]
["bitfinex","ETHUSD",1717943506831,1.3556,3688.4,3688.0,0.08072154]
["bitfinex","ETHUSD",1717943507000,1.3556,3688.4,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943507196,1.3556,3688.4,3687.8,2.2902]
["bitfinex","ETHUSD",1717943507435,1.3556,3688.4,3688.0,0.08072154]
["bitfinex","ETHUSD",1717943507605,1.3556,3688.4,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943507801,1.3556,3688.4,3687.8,2.2902]
["bitfinex","ETHUSD",1717943508001,1.3556,3688.4,3688.0,0.08072154]
["bitfinex","ETHUSD",1717943508313,1.64879296,3688.4,3687.8,2.2902]
["bitfinex","ETHUSD",1717943508505,1.64879296,3688.4,3688.1,0.0807164]
["bitfinex","ETHUSD",1717943508724,1.64879296,3688.4,3687.8,2.2902]
["bitfinex","ETHUSD",1717943509063,1.64879296,3688.4,3688.2,0.08071125]
["bitfinex","ETHUSD",1717943509270,1.64879296,3688.4,3687.8,2.2902]
["bitfinex","ETHUSD",1717943509624,1.64879296,3688.4,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943512253,1.3556,3688.4,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943518578,1.13170772,3688.2,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943522383,2.77023465,3688.4,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943523576,1.41463465,3688.0,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943523798,1.41463465,3688.1,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943524300,1.41463465,3688.0,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943526304,0.58588217,3688.6,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943526305,3.05323158,3688.2,3687.9,0.08072669]
["bitfinex","ETHUSD",1717943526670,0.635,3688.0,3687.4,7.43]
["bitfinex","ETHUSD",1717943526878,1.42098971,3687.5,3687.4,7.43]
["bitfinex","ETHUSD",1717943527068,1.42098971,3687.5,3687.1,2.3958]
["bitfinex","ETHUSD",1717943527269,1.13671751,3687.4,3687.1,2.3958]
["bitfinex","ETHUSD",1717943527571,1.13671751,3687.3,3686.7,7.43]
["bitfinex","ETHUSD",1717943527880,1.13671751,3686.9,3686.8,2.3958]
["bitfinex","ETHUSD",1717943528267,1.13671751,3687.0,3686.8,2.3958]
["bitfinex","ETHUSD",1717943528910,1.13671751,3687.1,3686.8,2.3958]
["bitfinex","ETHUSD",1717943530192,1.13671751,3687.2,3686.8,2.3958]
["bitfinex","ETHUSD",1717943530900,1.42098971,3687.3,3686.8,2.3958]
["bitfinex","ETHUSD",1717943530901,1.13671751,3687.1,3686.8,2.3958]
["bitfinex","ETHUSD",1717943531096,1.13671751,3687.2,3686.9,0.08078195]
["bitfinex","ETHUSD",1717943531308,1.13671751,3687.2,3686.7,7.43]
["bitfinex","ETHUSD",1717943531511,1.13671751,3687.2,3686.8,0.0807871]
["bitfinex","ETHUSD",1717943531707,1.13671751,3687.2,3686.9,2.3958]
["bitfinex","ETHUSD",1717943531897,1.13671751,3687.2,3686.9,2.70695871]
["bitfinex","ETHUSD",1717943532239,1.13671751,3687.2,3687.0,0.71611028]
["bitfinex","ETHUSD",1717943532413,1.13671751,3687.5,3687.0,0.08111028]
["bitfinex","ETHUSD",1717943532843,1.13671751,3687.5,3687.3,0.635]
["bitfinex","ETHUSD",1717943533136,1.13671751,3687.6,3687.4,2.3958]
["bitfinex","ETHUSD",1717943533322,1.13671751,3687.6,3687.4,2.47691237]
["bitfinex","ETHUSD",1717943535345,1.13671751,3687.7,3687.4,2.47691237]
["bitfinex","ETHUSD",1717943536356,1.13671751,3687.9,3687.4,2.3958]
["bitfinex","ETHUSD",1717943536532,1.13671751,3687.9,3687.5,0.08104659]
["bitfinex","ETHUSD",1717943536734,1.13671751,3687.9,3687.4,2.3958]
["bitfinex","ETHUSD",1717943538874,3.0,3688.0,3687.4,2.3958]
["bitfinex","ETHUSD",1717943538875,1.13671751,3687.8,3687.4,2.3958]
["bitfinex","ETHUSD",1717943540361,1.13671751,3687.9,3687.4,2.3958]
["bitfinex","ETHUSD",1717943540698,3.91060594,3687.9,3687.0,3.84639]
["bitfinex","ETHUSD",1717943541011,1.77171751,3687.6,3687.1,0.08095732]
["bitfinex","ETHUSD",1717943542096,1.13671751,3687.5,3687.1,0.08095732]
["bitfinex","ETHUSD",1717943542263,1.77171751,3687.6,3687.1,0.08095732]
["bitfinex","ETHUSD",1717943542617,1.13671751,3687.5,3687.1,0.08095732]
["bitfinex","ETHUSD",1717943542982,1.99097,3687.4,3687.1,0.08095732]
["bitfinex","ETHUSD",1717943543282,1.35597,3687.4,3687.2,2.4903]
["bitfinex","ETHUSD",1717943543479,1.35597,3687.4,3687.2,2.57148332]
["bitfinex","ETHUSD",1717943545002,1.13671751,3687.5,3687.2,2.57148332]
["bitfinex","ETHUSD",1717943545525,1.13671751,3687.6,3687.2,37.57148332]
["bitfinex","ETHUSD",1717943546805,3.12750751,3687.9,3687.2,37.57148332]
["bitfinex","ETHUSD",1717943547025,2.49250751,3687.9,3687.2,37.57148332]
["bitfinex","ETHUSD",1717943547216,2.49250751,3687.9,3687.3,3.1253]
["bitfinex","ETHUSD",1717943547433,1.35579,3687.9,3687.4,2.57134798]
["bitfinex","ETHUSD",1717943548842,1.35579,3687.9,3687.4,37.57134798]
["bitfinex","ETHUSD",1717943549196,2.49250751,3687.9,3687.4,37.57134798]
["bitfinex","ETHUSD",1717943550128,2.49250751,3687.9,3687.5,2.3604]
["bitfinex","ETHUSD",1717943550329,1.35579,3687.9,3687.5,2.3604]
["bitfinex","ETHUSD",1717943550521,1.35579,3687.9,3687.6,0.08103768]
["bitfinex","ETHUSD",1717943550894,1.13671751,3688.0,3687.7,2.3604]
["bitfinex","ETHUSD",1717943551094,1.41757396,3688.2,3687.7,2.3604]
["bitfinex","ETHUSD",1717943551095,1.13671751,3688.2,3687.7,5.01070545]
["bitfinex","ETHUSD",1717943551400,1.13671751,3688.2,3687.8,0.08098192]
["bitfinex","ETHUSD",1717943551936,1.13671751,3688.2,3687.9,2.3604]
["bitfinex","ETHUSD",1717943552220,1.13671751,3688.2,3688.0,0.08096783]
["bitfinex","ETHUSD",1717943552410,1.13671751,3688.4,3688.0,35.08096783]
["bitfinex","ETHUSD",1717943553616,1.13671751,3688.4,3688.0,0.08096783]
["bitfinex","ETHUSD",1717943555134,1.41757396,3688.5,3688.0,0.08096783]
["bitfinex","ETHUSD",1717943555135,1.13671751,3688.3,3688.0,0.08096783]
["bitfinex","ETHUSD",1717943555857,1.13671751,3688.4,3688.0,0.08096783]
["bitfinex","ETHUSD",1717943558135,1.13671751,3688.4,3688.0,35.08096783]
["bitfinex","ETHUSD",1717943558343,1.13671751,3688.4,3688.1,2.65030545]
["bitfinex","ETHUSD",1717943558656,1.13671751,3688.5,3688.2,0.08067714]
["bitfinex","ETHUSD",1717943559026,1.13671751,3688.5,3688.1,2.2858]
["bitfinex","ETHUSD",1717943559351,4.13671751,3688.5,3688.2,0.08067714]
["bitfinex","ETHUSD",1717943561647,1.13671751,3688.5,3688.2,0.08067714]
["bitfinex","ETHUSD",1717943562543,1.13671751,3688.6,3688.2,0.08067714]
["bitfinex","ETHUSD",1717943563449,2.49221751,3688.7,3688.2,0.08067714]
["bitfinex","ETHUSD",1717943564239,2.49221751,3688.7,3688.3,2.2858]
["bitfinex","ETHUSD",1717943564559,2.49221751,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943566467,1.3555,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943566859,3.12721751,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943567167,1.13671751,3688.6,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943569957,3.12721751,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943570343,2.49221751,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943571071,1.3555,3688.7,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943574178,4.41640509,3688.9,3688.4,0.08066685]
["bitfinex","ETHUSD",1717943574179,1.13671751,3688.9,3688.4,1.01581353]
["bitfinex","ETHUSD",1717943574472,1.13671751,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717943574679,1.13671751,3689.1,3688.5,35.08033594]
["bitfinex","ETHUSD",1717943574895,1.13671751,3689.0,3688.5,35.08033594]
["bitfinex","ETHUSD",1717943575174,1.13671751,3689.0,3688.5,37.73064139]
["bitfinex","ETHUSD",1717943576074,1.13671751,3689.1,3688.5,37.73064139]
["bitfinex","ETHUSD",1717943576454,1.13671751,3689.0,3688.5,37.73064139]
["bitfinex","ETHUSD",1717943580354,1.13671751,3688.9,3688.5,37.73064139]
["bitfinex","ETHUSD",1717943580742,1.99045,3688.8,3688.5,0.08033594]
["bitfinex","ETHUSD",1717943580944,3.12716751,3688.8,3688.5,0.08033594]
["bitfinex","ETHUSD",1717943581141,3.12716751,3688.8,3688.0,2.4845]
["bitfinex","ETHUSD",1717943581142,1.13671751,3688.7,3688.0,2.4845]
["bitfinex","ETHUSD",1717943581372,1.13671751,3688.7,3688.6,0.08019826]
["bitfinex","ETHUSD",1717943581592,1.13671751,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717943581787,1.13671751,3688.7,3688.6,0.08019826]
["bitfinex","ETHUSD",1717943582094,1.13671751,3688.7,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943582374,1.13671751,3688.7,3688.6,0.08019826]
["bitfinex","ETHUSD",1717943582868,1.13671751,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717943583181,1.13671751,3688.7,3688.6,0.08028158]
["bitfinex","ETHUSD",1717943583340,3.40717182,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717943583540,1.13308786,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717943584142,1.13308786,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717943584878,1.13308786,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717943585079,1.41672182,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717943585080,1.13308786,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717943585445,1.13308786,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717943587764,1.13308786,3688.5,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943588259,1.13308786,3688.4,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943589887,1.13308786,3688.6,3688.3,0.635]
["bitfinex","ETHUSD",1717943590072,1.13308786,3688.6,3688.5,2.4845]
["bitfinex","ETHUSD",1717943590680,1.13308786,3688.6,3688.5,37.4845]
["bitfinex","ETHUSD",1717943591062,1.13308786,3688.6,3688.5,37.56484729]
["bitfinex","ETHUSD",1717943595182,1.41747325,3688.7,3688.5,37.56484729]
["bitfinex","ETHUSD",1717943595793,1.4197615,3688.7,3688.5,37.56484729]
["bitfinex","ETHUSD",1717943596089,1.4197615,3688.7,3688.6,2.65030545]
["bitfinex","ETHUSD",1717943596274,1.4197615,3688.7,3688.6,2.7306476]
["bitfinex","ETHUSD",1717943596459,1.4197615,3688.7,3688.6,0.08034215]
["bitfinex","ETHUSD",1717943596985,2.28949755,3688.9,3688.6,0.08034215]
["bitfinex","ETHUSD",1717943597151,2.28949755,3688.9,3688.0,0.635]
["bitfinex","ETHUSD",1717943597152,3.05914381,3688.9,3688.1,35.0]
["bitfinex","ETHUSD",1717943597352,1.13610756,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943597554,1.13610756,3688.3,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943597856,3.64563017,3688.9,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943597857,1.13610756,3688.4,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943598368,1.13610756,3688.3,3688.1,37.65030545]
["bitfinex","ETHUSD",1717943602087,1.13610756,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943602287,1.42080571,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943602493,4.77696686,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717943603673,1.35563,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943603878,1.94141374,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943604294,1.35563,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717943605291,1.35563,3688.3,3687.6,9.7133]
["bitfinex","ETHUSD",1717943605459,1.13666093,3687.9,3687.7,1.170425]
["bitfinex","ETHUSD",1717943605793,1.13666093,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1717943605997,1.13666093,3687.9,3687.8,35.07763819]
["bitfinex","ETHUSD",1717943606760,1.13666093,3688.0,3687.8,35.07763819]
["bitfinex","ETHUSD",1717943606982,1.42082617,3688.2,3687.8,35.07763819]
["bitfinex","ETHUSD",1717943606983,1.13666093,3688.1,3687.9,0.635]
["bitfinex","ETHUSD",1717943607191,1.13666093,3688.1,3687.9,3.28530545]
["bitfinex","ETHUSD",1717943607491,1.13666093,3688.1,3688.0,0.07504142]
["bitfinex","ETHUSD",1717943607694,1.13666093,3688.1,3688.0,35.07504142]
["bitfinex","ETHUSD",1717943608200,1.13666093,3688.1,3688.0,37.35834142]
["bitfinex","ETHUSD",1717943608869,1.13666093,3688.2,3688.0,37.35834142]
["bitfinex","ETHUSD",1717943609866,1.13666093,3688.1,3688.0,37.35834142]
["bitfinex","ETHUSD",1717943610401,1.13666093,3688.1,3688.0,40.00864687]
["bitfinex","ETHUSD",1717943612259,1.13666093,3688.2,3688.0,40.00864687]
["bitfinex","ETHUSD",1717943613493,1.13666093,3688.1,3688.0,40.00864687]
["bitfinex","ETHUSD",1717943615310,1.13666093,3688.2,3688.0,40.00864687]
["bitfinex","ETHUSD",1717943617381,1.13666093,3688.2,3688.1,0.635]
["bitfinex","ETHUSD",1717943617799,1.13666093,3688.2,3688.1,0.70751783]
["bitfinex","ETHUSD",1717943618004,1.13666093,3688.2,3688.1,35.70751783]
["bitfinex","ETHUSD",1717943622569,1.13666093,3688.2,3688.1,35.70739308]
["bitfinex","ETHUSD",1717943623001,1.13666093,3688.2,3688.1,38.35769853]
["bitfinex","ETHUSD",1717943623807,1.13666093,3688.2,3688.1,37.72269853]
["bitfinex","ETHUSD",1717943624325,1.13666093,3688.3,3688.1,37.72269853]
["bitfinex","ETHUSD",1717943625306,1.13666093,3688.2,3688.1,37.72269853]
["bitfinex","ETHUSD",1717943626271,1.13666093,3688.4,3688.1,37.72269853]
["bitfinex","ETHUSD",1717943626472,1.13666093,3688.4,3688.2,2.20794008]
["bitfinex","ETHUSD",1717943626713,1.13666093,3688.4,3688.3,0.07233742]
["bitfinex","ETHUSD",1717943627008,1.13666093,3688.5,3688.2,0.635]
["bitfinex","ETHUSD",1717943627206,1.13666093,3688.5,3688.4,0.635]
["bitfinex","ETHUSD",1717943627577,1.13666093,3688.5,3688.4,0.70733227]
["bitfinex","ETHUSD",1717943627784,1.13666093,3688.6,3688.4,0.70733227]
["bitfinex","ETHUSD",1717943628795,1.13666093,3688.7,3688.4,0.70733227]
["bitfinex","ETHUSD",1717943629210,1.13666093,3688.7,3688.4,3.35763772]
["bitfinex","ETHUSD",1717943629374,1.13666093,3688.8,3688.6,0.635]
["bitfinex","ETHUSD",1717943629704,1.13666093,3688.9,3688.7,0.07213542]
["bitfinex","ETHUSD",1717943630914,1.13666093,3688.9,3688.7,1.42761542]
["bitfinex","ETHUSD",1717943631117,1.13666093,3689.1,3688.8,1.01350154]
["bitfinex","ETHUSD",1717943631320,1.42082028,3689.2,3688.8,1.01350154]
["bitfinex","ETHUSD",1717943631321,1.13666093,3689.2,3689.0,0.635]
["bitfinex","ETHUSD",1717943631611,1.13666093,3689.3,3689.1,0.07209973]
["bitfinex","ETHUSD",1717943631992,1.42082028,3689.5,3689.1,0.07209973]
["bitfinex","ETHUSD",1717943631993,1.13666093,3689.4,3689.1,0.07209973]
["bitfinex","ETHUSD",1717943632402,1.42082028,3689.6,3689.0,0.635]
["bitfinex","ETHUSD",1717943632403,1.13666093,3689.5,3689.0,0.635]
["bitfinex","ETHUSD",1717943632709,1.13666093,3689.5,3689.1,0.07199015]
["bitfinex","ETHUSD",1717943632911,1.13666093,3689.5,3689.0,0.635]
["bitfinex","ETHUSD",1717943633081,1.13666093,3689.5,3689.1,0.07199015]
["bitfinex","ETHUSD",1717943633504,1.13666093,3689.6,3689.2,0.635]
["bitfinex","ETHUSD",1717943633821,1.13666093,3689.6,3689.3,0.07197986]
["bitfinex","ETHUSD",1717943634184,1.13666093,3689.6,3689.2,0.635]
["bitfinex","ETHUSD",1717943634492,1.13666093,3689.6,3689.3,0.07197986]
["bitfinex","ETHUSD",1717943634694,1.13666093,3689.6,3689.2,0.635]
["bitfinex","ETHUSD",1717943634993,1.35505,3689.9,3689.4,0.635]
["bitfinex","ETHUSD",1717943634994,1.13666093,3689.7,3689.4,0.635]
["bitfinex","ETHUSD",1717943635193,1.13666093,3689.8,3689.4,0.635]
["bitfinex","ETHUSD",1717943635392,1.13666093,3689.8,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943637305,1.13666093,3689.9,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943639423,3.74292432,3690.0,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943640388,1.32102432,3690.0,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943640720,4.32102432,3690.0,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943640922,1.32102432,3690.0,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943642298,0.18436339,3690.0,3689.5,0.07196958]
["bitfinex","ETHUSD",1717943642700,0.18436339,3690.0,3689.6,0.635]
["bitfinex","ETHUSD",1717943643018,0.18436339,3690.0,3689.7,0.07142275]
["bitfinex","ETHUSD",1717943644294,0.18436339,3690.0,3689.2,1.35528]
["bitfinex","ETHUSD",1717943644502,0.18436339,3690.0,3689.3,35.635]
["bitfinex","ETHUSD",1717943644845,0.18436339,3690.0,3689.5,0.635]
["bitfinex","ETHUSD",1717943645005,2.49156093,3690.3,3689.5,3.28530545]
["bitfinex","ETHUSD",1717943645333,1.3549,3690.3,3689.6,2.41258634]
["bitfinex","ETHUSD",1717943645497,1.3549,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717943645697,1.3549,3690.3,3689.8,0.07137606]
["bitfinex","ETHUSD",1717943646013,1.3549,3690.3,3689.7,35.0]
["bitfinex","ETHUSD",1717943646214,1.3549,3690.3,3689.9,0.07137092]
["bitfinex","ETHUSD",1717943646423,1.3549,3690.3,3689.8,0.07137606]
["bitfinex","ETHUSD",1717943646732,1.13666093,3690.5,3689.9,0.07137092]
["bitfinex","ETHUSD",1717943646960,1.13666093,3690.5,3689.7,35.635]
["bitfinex","ETHUSD",1717943647222,1.13666093,3690.6,3689.8,0.07133829]
["bitfinex","ETHUSD",1717943647395,1.13666093,3690.6,3689.9,0.635]
["bitfinex","ETHUSD",1717943647905,1.13666093,3690.6,3690.0,0.071328]
["bitfinex","ETHUSD",1717943648303,5.90765317,3690.7,3690.0,0.071328]
["bitfinex","ETHUSD",1717943648500,5.27265317,3690.7,3690.0,0.071328]
["bitfinex","ETHUSD",1717943648714,4.99083093,3690.7,3690.0,0.071328]
["bitfinex","ETHUSD",1717943648889,3.85417,3690.7,3690.0,0.071328]
["bitfinex","ETHUSD",1717943650031,1.35477,3690.7,3690.0,0.071328]
["bitfinex","ETHUSD",1717943651522,1.35477,3690.7,3690.1,2.9762]
["bitfinex","ETHUSD",1717943651726,1.35477,3690.7,3690.2,0.07102949]
["bitfinex","ETHUSD",1717943655844,1.13666093,3691.0,3690.2,0.07102949]
["bitfinex","ETHUSD",1717943656162,3.0,3691.1,3690.7,2.3412]
["bitfinex","ETHUSD",1717943656443,4.35457,3691.2,3690.8,0.07097339]
["bitfinex","ETHUSD",1717943656612,3.39055524,3691.1,3690.8,0.07097339]
["bitfinex","ETHUSD",1717943656809,6.52495524,3691.1,3690.3,1.35488]
["bitfinex","ETHUSD",1717943657033,6.52495524,3691.1,3690.9,0.07096825]
["bitfinex","ETHUSD",1717943657207,6.52495524,3691.1,3690.3,1.35488]
["bitfinex","ETHUSD",1717943657416,6.1344,3691.1,3690.3,1.35488]
["bitfinex","ETHUSD",1717943657745,6.1344,3691.1,3690.4,0.07099395]
["bitfinex","ETHUSD",1717943658446,3.635,3691.1,3690.4,0.07099395]
["bitfinex","ETHUSD",1717943658646,4.35457,3691.2,3690.5,2.9297]
["bitfinex","ETHUSD",1717943658841,1.35457,3691.2,3690.6,0.4355574]
["bitfinex","ETHUSD",1717943659010,1.35457,3691.2,3690.6,0.50643156]
["bitfinex","ETHUSD",1717943659834,1.35457,3691.2,3690.7,0.635]
["bitfinex","ETHUSD",1717943660346,1.35457,3691.2,3690.9,2.2947]
["bitfinex","ETHUSD",1717943660649,1.35457,3691.2,3691.0,0.0708536]
["bitfinex","ETHUSD",1717943661033,1.35444,3691.6,3691.0,0.0708536]
["bitfinex","ETHUSD",1717943661526,1.35444,3691.6,3691.1,2.9297]
["bitfinex","ETHUSD",1717943661713,1.35444,3691.6,3691.2,0.07056393]
["bitfinex","ETHUSD",1717943664737,1.35444,3691.6,3690.8,2.2947]
["bitfinex","ETHUSD",1717943664938,1.35444,3691.6,3690.9,0.0675816]
["bitfinex","ETHUSD",1717943665247,0.635,3691.5,3690.9,0.0675816]
["bitfinex","ETHUSD",1717943665418,1.35444,3691.6,3690.9,2.71788705]
["bitfinex","ETHUSD",1717943667829,1.3546,3691.1,3690.9,0.0675816]
["bitfinex","ETHUSD",1717943668029,1.9896,3691.1,3690.9,0.0675816]
["bitfinex","ETHUSD",1717943668343,1.9896,3691.1,3690.4,2.2947]
["bitfinex","ETHUSD",1717943668538,1.9896,3691.1,3690.5,0.06760216]
["bitfinex","ETHUSD",1717943669660,1.9896,3691.1,3690.5,2.71790761]
["bitfinex","ETHUSD",1717943670227,1.9896,3691.1,3690.5,0.06760216]
["bitfinex","ETHUSD",1717943670646,1.9896,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717943671045,1.9896,3691.1,3690.7,0.06759188]
["bitfinex","ETHUSD",1717943672926,1.9896,3691.1,3690.4,2.2947]
["bitfinex","ETHUSD",1717943673126,1.9896,3691.1,3690.5,0.06781693]
["bitfinex","ETHUSD",1717943673320,1.9896,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717943673550,1.9896,3691.1,3690.7,0.06780665]
["bitfinex","ETHUSD",1717943673922,1.9896,3691.1,3690.4,2.2947]
["bitfinex","ETHUSD",1717943674127,1.9896,3691.1,3690.5,35.06781693]
["bitfinex","ETHUSD",1717943676462,3.12626093,3691.1,3690.5,35.06781693]
["bitfinex","ETHUSD",1717943678578,2.49126093,3691.1,3690.5,35.06781693]
["bitfinex","ETHUSD",1717943678887,1.72213619,3691.3,3690.9,2.3702]
["bitfinex","ETHUSD",1717943679165,2.76758235,3691.5,3691.0,1.00352977]
["bitfinex","ETHUSD",1717943679166,1.13666093,3691.4,3691.0,1.00352977]
["bitfinex","ETHUSD",1717943679330,1.35447,3691.5,3691.0,1.00352977]
["bitfinex","ETHUSD",1717943679530,1.35447,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717943679874,1.35447,3691.5,3691.2,0.06799949]
["bitfinex","ETHUSD",1717943680332,1.35447,3691.5,3691.0,0.93552]
["bitfinex","ETHUSD",1717943680530,1.35447,3691.5,3691.1,35.39857663]
["bitfinex","ETHUSD",1717943681730,1.35447,3691.5,3691.1,0.39857663]
["bitfinex","ETHUSD",1717943681928,1.35447,3691.5,3690.9,2.3702]
["bitfinex","ETHUSD",1717943682363,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717943682549,1.35447,3691.5,3691.1,0.06800463]
["bitfinex","ETHUSD",1717943683626,1.35447,3691.5,3690.9,2.3702]
["bitfinex","ETHUSD",1717943683848,1.35447,3691.5,3690.5,1.3548]
["bitfinex","ETHUSD",1717943683849,2.4218,3691.4,3690.5,1.3548]
["bitfinex","ETHUSD",1717943684076,2.4218,3691.4,3690.6,0.3725]
["bitfinex","ETHUSD",1717943684379,1.13666093,3691.3,3690.6,35.44053033]
["bitfinex","ETHUSD",1717943684532,1.13666093,3691.3,3690.6,36.07553033]
["bitfinex","ETHUSD",1717943685035,1.13666093,3691.4,3690.6,36.07553033]
["bitfinex","ETHUSD",1717943685353,1.13666093,3691.4,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943685662,1.13666093,3691.4,3690.8,0.06802005]
["bitfinex","ETHUSD",1717943686444,1.13666093,3691.3,3690.8,0.06802005]
["bitfinex","ETHUSD",1717943686947,1.13666093,3691.3,3690.9,0.06801491]
["bitfinex","ETHUSD",1717943687144,1.13666093,3691.3,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943687344,1.13666093,3691.3,3690.8,2.01148313]
["bitfinex","ETHUSD",1717943687540,1.13666093,3691.3,3690.8,0.06802005]
["bitfinex","ETHUSD",1717943687758,1.13666093,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717943687945,1.13666093,3691.3,3690.9,0.06801491]
["bitfinex","ETHUSD",1717943689531,1.13666093,3691.2,3690.9,0.06801491]
["bitfinex","ETHUSD",1717943691066,1.13666093,3691.2,3690.6,1.0075]
["bitfinex","ETHUSD",1717943691271,1.13666093,3691.2,3691.0,0.06784397]
["bitfinex","ETHUSD",1717943691578,1.13666093,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943691579,1.13666093,3691.2,3691.1,0.06783883]
["bitfinex","ETHUSD",1717943691737,1.13666093,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943691939,1.13666093,3691.2,3690.8,0.06785425]
["bitfinex","ETHUSD",1717943692136,1.13666093,3691.2,3690.6,1.0075]
["bitfinex","ETHUSD",1717943692364,1.13666093,3691.1,3690.7,0.06785939]
["bitfinex","ETHUSD",1717943692558,1.13666093,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717943692761,1.13666093,3691.1,3690.9,0.06784911]
["bitfinex","ETHUSD",1717943695252,1.13666093,3691.0,3690.9,0.06784911]
["bitfinex","ETHUSD",1717943696284,1.13666093,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717943696509,1.13666093,3691.0,3690.9,35.06784911]
["bitfinex","ETHUSD",1717943697186,1.13666093,3691.1,3690.9,35.06784911]
["bitfinex","ETHUSD",1717943697566,1.41703898,3691.2,3690.9,35.06784911]
["bitfinex","ETHUSD",1717943697567,1.13666093,3691.0,3690.9,35.06784911]
["bitfinex","ETHUSD",1717943698159,1.13666093,3691.0,3690.9,0.06784911]
["bitfinex","ETHUSD",1717943698356,1.13666093,3691.0,3690.6,0.635]
["bitfinex","ETHUSD",1717943698556,1.13666093,3691.0,3690.9,0.06784911]
["bitfinex","ETHUSD",1717943698756,1.13666093,3691.0,3690.7,35.436]
["bitfinex","ETHUSD",1717943699006,1.13666093,3691.0,3690.9,0.06784911]
["bitfinex","ETHUSD",1717943699290,1.13666093,3691.0,3690.7,35.436]
["bitfinex","ETHUSD",1717943699485,1.13666093,3691.0,3690.9,0.06789431]
["bitfinex","ETHUSD",1717943699691,1.13666093,3691.0,3690.8,0.06789945]
["bitfinex","ETHUSD",1717943699877,1.13666093,3691.0,3690.9,0.06789431]
["bitfinex","ETHUSD",1717943701068,1.13666093,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717943701270,1.41935458,3691.1,3690.9,0.06789431]
["bitfinex","ETHUSD",1717943701483,1.41935458,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717943701781,1.41935458,3691.1,3691.0,0.06788917]
["bitfinex","ETHUSD",1717943702090,1.41935458,3691.1,3690.7,0.06790459]
["bitfinex","ETHUSD",1717943702298,1.7032255,3691.4,3691.0,0.06788917]
["bitfinex","ETHUSD",1717943702454,1.7032255,3691.4,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943702659,1.13620871,3690.9,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943702860,1.13620871,3691.0,3690.5,1.3548]
["bitfinex","ETHUSD",1717943703288,1.13620871,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717943703796,1.13620871,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717943705359,2.2633,3690.6,3689.9,2.3228]
["bitfinex","ETHUSD",1717943705564,1.13646949,3690.4,3689.9,2.3228]
["bitfinex","ETHUSD",1717943705763,1.42058686,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717943705966,1.13651791,3690.3,3690.0,37.65030545]
["bitfinex","ETHUSD",1717943708094,1.13651791,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717943708283,1.13651791,3690.2,3690.0,35.0]
["bitfinex","ETHUSD",1717943710218,1.13651791,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717943711080,1.13651791,3690.3,3690.1,0.06559221]
["bitfinex","ETHUSD",1717943711279,1.13651791,3690.3,3690.1,2.71589766]
["bitfinex","ETHUSD",1717943711543,1.13651791,3690.4,3690.1,2.71589766]
["bitfinex","ETHUSD",1717943711890,1.13651791,3690.6,3690.2,0.635]
["bitfinex","ETHUSD",1717943712089,1.13651791,3690.6,3690.4,0.635]
["bitfinex","ETHUSD",1717943712288,1.13651791,3690.9,3690.5,37.3228]
["bitfinex","ETHUSD",1717943712490,1.42058686,3691.0,3690.6,3.28530545]
["bitfinex","ETHUSD",1717943712491,1.13651791,3691.0,3690.6,3.28530545]
["bitfinex","ETHUSD",1717943712992,1.13651791,3690.9,3690.7,0.06574573]
["bitfinex","ETHUSD",1717943713208,1.13651791,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717943713527,1.13651791,3691.0,3690.8,35.06574059]
["bitfinex","ETHUSD",1717943716276,1.42058686,3691.0,3690.8,35.06574059]
["bitfinex","ETHUSD",1717943716604,1.13583014,3690.9,3690.8,35.06574059]
["bitfinex","ETHUSD",1717943716819,1.42058686,3691.0,3690.8,35.06574059]
["bitfinex","ETHUSD",1717943719708,1.42058686,3691.0,3690.8,0.06574059]
["bitfinex","ETHUSD",1717943720092,1.42058686,3691.0,3690.2,8.065]
["bitfinex","ETHUSD",1717943720290,1.42058686,3691.0,3690.9,0.06573545]
["bitfinex","ETHUSD",1717943720600,1.42058686,3691.0,3690.3,1.174279]
["bitfinex","ETHUSD",1717943720802,1.13590241,3690.8,3690.3,1.174279]
["bitfinex","ETHUSD",1717943721223,1.13590241,3690.8,3690.4,0.635]
["bitfinex","ETHUSD",1717943721521,1.13590241,3690.8,3690.3,1.809279]
["bitfinex","ETHUSD",1717943721821,1.13590241,3690.9,3690.4,1.1562079]
["bitfinex","ETHUSD",1717943722240,1.13590241,3690.9,3690.3,0.635]
["bitfinex","ETHUSD",1717943722586,1.13590241,3690.8,3690.3,0.635]
["bitfinex","ETHUSD",1717943723897,1.13590241,3690.7,3690.3,0.635]
["bitfinex","ETHUSD",1717943725010,1.42058686,3690.9,3690.3,0.635]
["bitfinex","ETHUSD",1717943725011,1.13590241,3690.8,3690.3,0.635]
["bitfinex","ETHUSD",1717943726139,1.13590241,3690.8,3690.4,0.06579502]
["bitfinex","ETHUSD",1717943726320,1.42058686,3691.0,3690.4,0.06579502]
["bitfinex","ETHUSD",1717943726321,1.13590241,3690.9,3690.4,0.06579502]
["bitfinex","ETHUSD",1717943726927,1.13590241,3690.8,3690.4,0.06579502]
["bitfinex","ETHUSD",1717943727291,1.13590241,3690.9,3690.4,0.06579502]
["bitfinex","ETHUSD",1717943727908,1.13590241,3690.9,3690.5,0.635]
["bitfinex","ETHUSD",1717943728318,1.13590241,3690.9,3690.6,0.06578474]
["bitfinex","ETHUSD",1717943728524,1.13590241,3690.8,3690.6,0.06578474]
["bitfinex","ETHUSD",1717943728726,1.13590241,3690.8,3690.3,0.635]
["bitfinex","ETHUSD",1717943728898,1.13590241,3690.8,3690.4,0.29578]
["bitfinex","ETHUSD",1717943729099,1.13590241,3690.8,3690.4,0.36157502]
["bitfinex","ETHUSD",1717943730012,1.13590241,3690.8,3690.6,2.3079]
["bitfinex","ETHUSD",1717943730422,1.13590241,3690.8,3690.7,0.0657796]
["bitfinex","ETHUSD",1717943732844,1.13590241,3690.9,3690.7,0.0657796]
["bitfinex","ETHUSD",1717943733026,1.13590241,3690.9,3690.7,0.39622556]
["bitfinex","ETHUSD",1717943733232,1.13590241,3690.9,3690.7,0.33044596]
["bitfinex","ETHUSD",1717943734215,1.13590241,3690.9,3690.6,2.3079]
["bitfinex","ETHUSD",1717943734216,2.3825,3690.6,3687.9,0.56677745]
["bitfinex","ETHUSD",1717943734448,2.3825,3690.6,3687.5,3.392207]
["bitfinex","ETHUSD",1717943734449,0.635,3689.0,3687.5,3.392207]
["bitfinex","ETHUSD",1717943734756,1.1350145,3688.1,3687.5,1.084307]
["bitfinex","ETHUSD",1717943734937,1.41876812,3688.2,3687.5,1.084307]
["bitfinex","ETHUSD",1717943734938,1.41876812,3687.6,3687.5,1.084307]
["bitfinex","ETHUSD",1717943735245,1.1318707,3687.8,3687.5,1.2562377]
["bitfinex","ETHUSD",1717943735413,1.1318707,3687.9,3687.5,1.2562377]
["bitfinex","ETHUSD",1717943735840,1.1318707,3687.8,3687.5,1.2562377]
["bitfinex","ETHUSD",1717943736350,0.635,3688.0,3687.5,1.084307]
["bitfinex","ETHUSD",1717943736847,1.1318707,3688.1,3687.5,1.084307]
["bitfinex","ETHUSD",1717943737327,1.1318707,3688.3,3687.5,1.084307]
["bitfinex","ETHUSD",1717943737725,1.35567,3688.2,3687.5,1.084307]
["bitfinex","ETHUSD",1717943738132,2.88167,3688.2,3687.5,1.084307]
["bitfinex","ETHUSD",1717943738530,1.35567,3688.2,3687.1,1.35606]
["bitfinex","ETHUSD",1717943738734,1.35567,3688.2,3687.2,0.135606]
["bitfinex","ETHUSD",1717943739446,1.35575,3688.0,3686.5,4.63936616]
["bitfinex","ETHUSD",1717943739646,1.35575,3688.0,3686.6,0.55]
["bitfinex","ETHUSD",1717943741230,1.35575,3688.0,3686.7,0.0525814]
["bitfinex","ETHUSD",1717943743257,1.526,3687.9,3686.7,0.0525814]
["bitfinex","ETHUSD",1717943746960,1.35582,3687.8,3686.7,0.0525814]
["bitfinex","ETHUSD",1717943747160,1.35582,3687.8,3686.8,0.52419476]
["bitfinex","ETHUSD",1717943747666,1.35582,3687.8,3686.9,0.05379014]
["bitfinex","ETHUSD",1717943752967,1.35582,3687.8,3686.8,0.3979849]
["bitfinex","ETHUSD",1717943753372,1.35582,3687.8,3686.9,0.05319151]
["bitfinex","ETHUSD",1717943760441,1.35582,3687.8,3686.8,0.3979849]
["bitfinex","ETHUSD",1717943763077,0.636,3687.5,3686.9,0.05318397]
["bitfinex","ETHUSD",1717943763878,1.62435381,3687.6,3686.9,0.05318397]
["bitfinex","ETHUSD",1717943764180,1.62435381,3687.6,3687.0,0.88033289]
["bitfinex","ETHUSD",1717943764382,0.58601999,3687.5,3687.0,0.88033289]
["bitfinex","ETHUSD",1717943764545,0.58601999,3687.4,3687.1,0.05317367]
["bitfinex","ETHUSD",1717943764746,0.58601999,3687.4,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943764950,0.58601999,3687.3,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943765281,0.58601999,3687.2,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943765479,0.58599171,3687.2,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943768680,0.636,3687.6,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943768994,0.58599757,3687.5,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943769189,0.636,3687.6,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943769190,0.58599757,3687.4,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943769392,0.58599757,3687.3,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943769701,0.58599757,3687.2,3687.1,0.32193882]
["bitfinex","ETHUSD",1717943774717,0.26788063,3687.9,3687.1,1.67799882]
["bitfinex","ETHUSD",1717943774870,0.26788063,3687.9,3687.5,0.636]
["bitfinex","ETHUSD",1717943775055,0.69126265,3688.0,3687.5,0.636]
["bitfinex","ETHUSD",1717943775265,0.69126265,3688.0,3687.6,0.05310656]
["bitfinex","ETHUSD",1717943775483,0.69126265,3688.0,3687.3,0.636]
["bitfinex","ETHUSD",1717943775795,0.69126265,3688.0,3687.7,0.05310141]
["bitfinex","ETHUSD",1717943775995,0.69126265,3688.0,3687.3,1.99199]
["bitfinex","ETHUSD",1717943775996,0.69126265,3688.0,3687.3,1.35599]
["bitfinex","ETHUSD",1717943776195,0.69126265,3688.0,3687.8,0.05309626]
["bitfinex","ETHUSD",1717943776490,1.32726265,3688.0,3687.9,0.05309112]
["bitfinex","ETHUSD",1717943776670,1.32726265,3688.0,3687.3,1.35599]
["bitfinex","ETHUSD",1717943776883,1.32726265,3688.0,3687.9,0.05309112]
["bitfinex","ETHUSD",1717943777071,1.32726265,3688.0,3687.3,1.35599]
["bitfinex","ETHUSD",1717943777377,0.69126265,3688.0,3687.9,0.05309112]
["bitfinex","ETHUSD",1717943777594,0.69126265,3688.0,3687.3,1.35599]
["bitfinex","ETHUSD",1717943777958,0.69126265,3688.0,3687.4,0.05311686]
["bitfinex","ETHUSD",1717943778184,0.26648183,3688.0,3687.4,0.05311686]
["bitfinex","ETHUSD",1717943778392,1.99169,3688.2,3687.4,0.05311686]
["bitfinex","ETHUSD",1717943779168,3.1235607,3688.2,3687.4,0.05311686]
["bitfinex","ETHUSD",1717943779868,2.4875607,3688.2,3687.4,0.91676753]
["bitfinex","ETHUSD",1717943780269,1.1318707,3687.6,3687.4,0.91676753]
["bitfinex","ETHUSD",1717943781397,1.70521219,3688.1,3687.4,0.91676753]
["bitfinex","ETHUSD",1717943781398,1.51756647,3688.1,3687.4,0.91676753]
["bitfinex","ETHUSD",1717943781704,1.62580358,3688.1,3687.9,0.636]
["bitfinex","ETHUSD",1717943781897,1.62580358,3688.3,3688.1,1.35571]
["bitfinex","ETHUSD",1717943782105,1.62580358,3688.8,3688.2,1.13725875]
["bitfinex","ETHUSD",1717943782261,1.62580358,3688.8,3688.7,0.636]
["bitfinex","ETHUSD",1717943782459,1.35523,3689.4,3688.7,0.636]
["bitfinex","ETHUSD",1717943782660,1.35523,3689.4,3688.7,0.68878283]
["bitfinex","ETHUSD",1717943782897,1.35523,3689.4,3688.7,0.05278283]
["bitfinex","ETHUSD",1717943783103,1.35523,3689.4,3688.3,1.3556]
["bitfinex","ETHUSD",1717943783293,1.35523,3689.4,3688.8,0.05277629]
["bitfinex","ETHUSD",1717943783492,1.35523,3689.4,3688.4,0.48568588]
["bitfinex","ETHUSD",1717943783794,1.35523,3689.4,3688.9,0.05277115]
["bitfinex","ETHUSD",1717943783975,1.35523,3689.4,3688.4,0.48568588]
["bitfinex","ETHUSD",1717943784177,1.35523,3689.4,3689.0,0.052766]
["bitfinex","ETHUSD",1717943784358,1.35523,3689.4,3688.5,1.35555]
["bitfinex","ETHUSD",1717943784562,1.35523,3689.4,3689.1,0.0524036]
["bitfinex","ETHUSD",1717943784865,1.35523,3689.4,3689.2,0.05239845]
["bitfinex","ETHUSD",1717943785076,1.35523,3689.4,3688.5,1.58979946]
["bitfinex","ETHUSD",1717943785306,1.35523,3689.4,3689.3,0.0523947]
["bitfinex","ETHUSD",1717943785465,1.35523,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1717943785673,1.35523,3689.4,3689.3,0.05238706]
["bitfinex","ETHUSD",1717943785973,1.35523,3689.4,3688.5,1.58979946]
["bitfinex","ETHUSD",1717943786185,1.35523,3689.4,3689.3,0.0523947]
["bitfinex","ETHUSD",1717943786390,1.35523,3689.4,3688.8,35.0]
["bitfinex","ETHUSD",1717943786698,1.35523,3689.4,3688.9,0.05241528]
["bitfinex","ETHUSD",1717943787470,1.35537,3689.1,3688.9,0.05241528]
["bitfinex","ETHUSD",1717943787795,1.35537,3689.1,3688.0,1.35574]
["bitfinex","ETHUSD",1717943788000,1.35537,3689.1,3688.1,35.0]
["bitfinex","ETHUSD",1717943788185,1.35537,3689.1,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943789397,2.48805147,3689.1,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943790497,2.91631477,3689.1,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943791068,2.4307,3689.0,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943791273,3.56338147,3689.0,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943794769,2.4307,3689.0,3688.1,35.05252412]
["bitfinex","ETHUSD",1717943805020,2.4307,3689.0,3688.2,0.635]
["bitfinex","ETHUSD",1717943805400,2.4307,3689.0,3688.3,0.05226936]
["bitfinex","ETHUSD",1717943805610,2.4307,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717943806001,2.4307,3689.0,3688.5,0.05225907]
["bitfinex","ETHUSD",1717943806711,2.4307,3689.0,3688.2,0.635]
["bitfinex","ETHUSD",1717943806712,2.4307,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717943806914,2.4307,3689.0,3688.6,35.05217499]
["bitfinex","ETHUSD",1717943807107,1.35537,3689.1,3688.6,37.70248044]
["bitfinex","ETHUSD",1717943807308,3.41538147,3689.4,3688.6,38.33748044]
["bitfinex","ETHUSD",1717943807509,1.13268147,3689.5,3688.7,1.35547]
["bitfinex","ETHUSD",1717943807822,1.13268147,3689.6,3688.8,0.635]
["bitfinex","ETHUSD",1717943807991,4.13268147,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1717943808194,5.11470375,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1717943808489,5.11470375,3689.7,3689.4,0.05209624]
["bitfinex","ETHUSD",1717943811227,4.13268147,3689.7,3689.4,0.05209624]
["bitfinex","ETHUSD",1717943811928,4.13268147,3689.7,3688.8,0.635]
["bitfinex","ETHUSD",1717943812128,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943812330,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943812506,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943812702,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943812906,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943813107,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943813307,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943813514,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943813805,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943814006,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943814227,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943814398,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943814594,1.13268147,3689.6,3689.5,0.05209109]
["bitfinex","ETHUSD",1717943814795,1.13268147,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1717943815316,1.13268147,3689.6,3689.0,0.05211681]
["bitfinex","ETHUSD",1717943816232,1.76768147,3689.6,3689.0,0.05211681]
["bitfinex","ETHUSD",1717943816435,3.12285147,3689.6,3689.0,0.05211681]
["bitfinex","ETHUSD",1717943816999,3.84367,3689.3,3689.0,0.05211681]
["bitfinex","ETHUSD",1717943817198,3.84367,3689.3,3688.5,0.635]
["bitfinex","ETHUSD",1717943817429,3.84367,3689.3,3689.1,0.05196127]
["bitfinex","ETHUSD",1717943817734,3.84367,3689.3,3689.2,0.05195613]
["bitfinex","ETHUSD",1717943817893,3.84367,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717943818093,3.84367,3689.3,3689.2,0.05195613]
["bitfinex","ETHUSD",1717943818334,3.84367,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1717943818931,3.84367,3689.3,3688.7,0.05198185]
["bitfinex","ETHUSD",1717943819604,1.99039,3689.0,3688.7,0.05198185]
["bitfinex","ETHUSD",1717943819801,1.99039,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717943820035,1.99039,3689.0,3688.8,0.0519767]
["bitfinex","ETHUSD",1717943820238,1.99039,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717943820530,3.12307147,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717943820698,3.12307147,3689.0,3688.4,0.05199728]
["bitfinex","ETHUSD",1717943821099,3.12307147,3689.0,3688.2,7.43]
["bitfinex","ETHUSD",1717943821351,1.13268147,3688.9,3688.3,35.0]
["bitfinex","ETHUSD",1717943821500,1.13268147,3688.9,3688.3,35.05200243]
["bitfinex","ETHUSD",1717943821923,2.48807147,3689.0,3688.3,35.05200243]
["bitfinex","ETHUSD",1717943823442,1.13268147,3688.9,3688.3,35.05200243]
["bitfinex","ETHUSD",1717943824223,1.13268147,3688.9,3688.4,2.65030545]
["bitfinex","ETHUSD",1717943824429,1.99039,3689.0,3688.4,2.65030545]
["bitfinex","ETHUSD",1717943824430,1.13268147,3688.8,3688.4,2.65030545]
["bitfinex","ETHUSD",1717943824635,1.13268147,3688.8,3688.2,8.600327]
["bitfinex","ETHUSD",1717943824636,1.13268147,3688.8,3688.5,0.05199214]
["bitfinex","ETHUSD",1717943824919,1.13268147,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717943825118,1.13268147,3688.8,3688.6,35.05198699]
["bitfinex","ETHUSD",1717943825957,3.1159,3688.7,3688.6,0.05198699]
["bitfinex","ETHUSD",1717943826171,5.17337255,3688.7,3688.2,7.43]
["bitfinex","ETHUSD",1717943826315,1.77019808,3688.4,3688.2,7.43]
["bitfinex","ETHUSD",1717943826826,1.41555405,3688.5,3688.2,7.43]
["bitfinex","ETHUSD",1717943826827,1.13519808,3688.3,3688.2,7.43]
["bitfinex","ETHUSD",1717943830427,1.13519808,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717943830627,1.13519808,3688.3,3688.0,2.65030545]
["bitfinex","ETHUSD",1717943831028,1.13519808,3688.3,3688.1,0.05063282]
["bitfinex","ETHUSD",1717943833469,1.13519808,3688.2,3688.1,0.05063282]
["bitfinex","ETHUSD",1717943834064,1.13519808,3688.2,3688.1,35.05063282]
["bitfinex","ETHUSD",1717943834379,1.13519808,3688.2,3688.1,35.04573189]
["bitfinex","ETHUSD",1717943835132,1.13519808,3688.2,3688.1,0.04573189]
["bitfinex","ETHUSD",1717943835529,2.77561217,3688.3,3687.6,7.43]
["bitfinex","ETHUSD",1717943835834,1.13569928,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717943836157,1.13569928,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717943838252,1.13569928,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717943838771,1.13569928,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717943838971,1.13569928,3688.2,3687.8,2.65030545]
["bitfinex","ETHUSD",1717943839299,1.13569928,3688.3,3687.8,2.65030545]
["bitfinex","ETHUSD",1717943839437,1.13569928,3688.3,3687.6,0.635]
["bitfinex","ETHUSD",1717943839634,1.13569928,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717943842882,1.13569928,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717943843080,1.13569928,3688.2,3687.5,1.99091]
["bitfinex","ETHUSD",1717943843283,1.13569928,3688.2,3687.6,0.199091]
["bitfinex","ETHUSD",1717943843447,1.13569928,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717943845966,1.13569928,3688.2,3687.8,0.04422273]
["bitfinex","ETHUSD",1717943846363,1.13569928,3688.2,3687.6,0.199091]
["bitfinex","ETHUSD",1717943846364,1.13569928,3688.3,3687.6,0.199091]
["bitfinex","ETHUSD",1717943846677,1.13569928,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1717943846981,1.13569928,3688.3,3687.8,2.69452818]
["bitfinex","ETHUSD",1717943847487,1.13569928,3688.3,3687.8,2.37802273]
["bitfinex","ETHUSD",1717943847686,1.13569928,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717943847990,1.13569928,3688.3,3688.0,0.04421244]
["bitfinex","ETHUSD",1717943850180,1.13569928,3688.3,3687.8,2.3338]
["bitfinex","ETHUSD",1717943850492,1.13569928,3688.3,3688.1,0.04420729]
["bitfinex","ETHUSD",1717943850686,1.13569928,3688.3,3687.8,37.3338]
["bitfinex","ETHUSD",1717943850855,1.13569928,3688.3,3688.2,0.04420214]
["bitfinex","ETHUSD",1717943851050,1.13569928,3688.3,3687.9,2.65030545]
["bitfinex","ETHUSD",1717943851247,1.13569928,3688.3,3688.2,0.04420214]
["bitfinex","ETHUSD",1717943851884,1.13569928,3688.3,3687.9,2.65030545]
["bitfinex","ETHUSD",1717943852071,1.13569928,3688.3,3688.2,0.04420214]
["bitfinex","ETHUSD",1717943852591,1.13569928,3688.3,3687.8,2.3338]
["bitfinex","ETHUSD",1717943852887,1.13569928,3688.3,3687.9,0.3167891]
["bitfinex","ETHUSD",1717943853268,1.13569928,3688.3,3688.0,0.04425751]
["bitfinex","ETHUSD",1717943855382,3.8364,3688.7,3688.1,0.635]
["bitfinex","ETHUSD",1717943855383,1.13569928,3688.4,3688.1,0.635]
["bitfinex","ETHUSD",1717943855688,1.13569928,3688.4,3688.1,0.67925236]
["bitfinex","ETHUSD",1717943855887,1.13569928,3688.5,3688.1,0.635]
["bitfinex","ETHUSD",1717943856261,1.13569928,3688.4,3688.1,0.635]
["bitfinex","ETHUSD",1717943857197,1.13569928,3688.6,3688.1,1.35569]
["bitfinex","ETHUSD",1717943857507,1.13569928,3688.8,3688.3,0.635]
["bitfinex","ETHUSD",1717943857812,1.13569928,3688.9,3688.4,0.04423692]
["bitfinex","ETHUSD",1717943858377,1.13569928,3688.9,3688.4,0.2644544]
["bitfinex","ETHUSD",1717943859584,1.13569928,3688.9,3688.6,0.635]
["bitfinex","ETHUSD",1717943860094,1.13569928,3688.9,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943862419,1.13569928,3689.1,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943865496,1.13569928,3689.2,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943867089,1.13569928,3689.2,3688.7,0.50136338]
["bitfinex","ETHUSD",1717943867419,1.13569928,3689.3,3688.7,0.50136338]
["bitfinex","ETHUSD",1717943868006,1.13569928,3689.3,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943868385,1.13569928,3689.2,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943868913,1.13569928,3689.1,3688.7,0.04422148]
["bitfinex","ETHUSD",1717943869384,1.13569928,3689.1,3688.4,3.67198]
["bitfinex","ETHUSD",1717943869512,1.13569928,3689.0,3688.8,0.04378818]
["bitfinex","ETHUSD",1717943869717,1.13569928,3689.0,3688.5,0.635]
["bitfinex","ETHUSD",1717943870027,1.13569928,3689.1,3688.6,0.04379847]
["bitfinex","ETHUSD",1717943877349,1.13569928,3689.2,3688.6,0.04379847]
["bitfinex","ETHUSD",1717943879852,1.13569928,3689.1,3688.6,0.04379847]
["bitfinex","ETHUSD",1717943880226,1.13569928,3689.1,3688.6,0.5236186]
["bitfinex","ETHUSD",1717943880427,1.13569928,3689.2,3688.6,0.5236186]
["bitfinex","ETHUSD",1717943881142,3.12603928,3689.2,3688.6,0.04379847]
["bitfinex","ETHUSD",1717943881342,3.48949928,3689.1,3688.6,0.04379847]
["bitfinex","ETHUSD",1717943881521,3.48949928,3689.1,3688.7,0.04394356]
["bitfinex","ETHUSD",1717943881920,1.13569928,3689.1,3688.8,0.04393841]
["bitfinex","ETHUSD",1717943882358,1.13569928,3689.1,3688.6,2.3877]
["bitfinex","ETHUSD",1717943882517,1.13569928,3689.1,3688.9,0.04393327]
["bitfinex","ETHUSD",1717943882713,2.49103928,3689.2,3688.9,0.04393327]
["bitfinex","ETHUSD",1717943882918,1.13569928,3689.3,3688.6,2.3877]
["bitfinex","ETHUSD",1717943883117,1.13569928,3689.3,3689.0,0.04392812]
["bitfinex","ETHUSD",1717943883318,1.13569928,3689.3,3688.7,0.635]
["bitfinex","ETHUSD",1717943883516,1.13569928,3689.3,3689.1,0.04405818]
["bitfinex","ETHUSD",1717943883718,1.13569928,3689.4,3688.7,0.635]
["bitfinex","ETHUSD",1717943883924,1.13569928,3689.4,3689.2,0.04404928]
["bitfinex","ETHUSD",1717943884154,1.13569928,3689.4,3688.7,0.635]
["bitfinex","ETHUSD",1717943884456,1.13569928,3689.4,3689.3,0.04404414]
["bitfinex","ETHUSD",1717943884646,1.13569928,3689.4,3688.7,0.635]
["bitfinex","ETHUSD",1717943884841,1.13569928,3689.4,3689.3,0.04404414]
["bitfinex","ETHUSD",1717943885048,1.13569928,3689.4,3688.7,0.635]
["bitfinex","ETHUSD",1717943885222,1.13569928,3689.4,3689.3,0.04404414]
["bitfinex","ETHUSD",1717943885635,2.3538,3689.7,3689.2,2.3877]
["bitfinex","ETHUSD",1717943885636,1.13569928,3689.5,3689.2,2.3877]
["bitfinex","ETHUSD",1717943885841,1.13569928,3689.6,3689.3,0.04404414]
["bitfinex","ETHUSD",1717943886047,1.13569928,3689.6,3689.2,2.3877]
["bitfinex","ETHUSD",1717943886223,1.13569928,3689.6,3689.4,0.04402773]
["bitfinex","ETHUSD",1717943886549,1.13569928,3689.6,3689.2,2.3877]
["bitfinex","ETHUSD",1717943886754,1.13569928,3689.6,3689.5,0.04402258]
["bitfinex","ETHUSD",1717943887059,1.13569928,3689.7,3689.2,2.3877]
["bitfinex","ETHUSD",1717943887359,1.13569928,3689.7,3689.5,0.04399254]
["bitfinex","ETHUSD",1717943887560,1.13569928,3689.7,3689.2,2.3877]
["bitfinex","ETHUSD",1717943887746,1.13569928,3689.7,3689.3,0.04400282]
["bitfinex","ETHUSD",1717943887949,1.13569928,3689.9,3689.2,2.3877]
["bitfinex","ETHUSD",1717943888355,1.13569928,3689.9,3689.3,0.04400282]
["bitfinex","ETHUSD",1717943888986,1.13569928,3689.8,3689.3,0.04400282]
["bitfinex","ETHUSD",1717943889132,1.13569928,3689.8,3689.4,0.44219828]
["bitfinex","ETHUSD",1717943889331,1.13569928,3689.9,3689.4,0.44219828]
["bitfinex","ETHUSD",1717943889526,1.13569928,3689.9,3689.3,0.635]
["bitfinex","ETHUSD",1717943889744,1.13569928,3689.8,3689.3,0.635]
["bitfinex","ETHUSD",1717943890266,1.13569928,3689.8,3688.6,7.43]
["bitfinex","ETHUSD",1717943890267,1.13569928,3690.0,3689.8,2.3877]
["bitfinex","ETHUSD",1717943890465,4.34140247,3690.9,3689.9,1.99003]
["bitfinex","ETHUSD",1717943890466,1.13569928,3690.6,3689.9,1.99003]
["bitfinex","ETHUSD",1717943890761,1.13569928,3690.8,3690.1,0.635]
["bitfinex","ETHUSD",1717943890972,3.48949928,3690.9,3690.1,0.635]
["bitfinex","ETHUSD",1717943891172,3.48949928,3690.9,3690.2,0.0435735]
["bitfinex","ETHUSD",1717943891343,2.3538,3690.9,3690.2,0.0435735]
["bitfinex","ETHUSD",1717943893573,1.35466,3691.0,3690.2,0.0435735]
["bitfinex","ETHUSD",1717943893881,1.35466,3691.0,3690.2,0.6785735]
["bitfinex","ETHUSD",1717943894557,0.635,3691.1,3690.2,0.6785735]
["bitfinex","ETHUSD",1717943895347,3.48949928,3691.2,3690.2,0.95241365]
["bitfinex","ETHUSD",1717943895555,2.9888,3691.2,3690.2,0.95241365]
["bitfinex","ETHUSD",1717943896851,2.3538,3691.2,3690.2,0.95241365]
["bitfinex","ETHUSD",1717943897057,0.635,3691.0,3690.2,0.0435735]
["bitfinex","ETHUSD",1717943902516,5.3538,3691.2,3690.2,0.0435735]
["bitfinex","ETHUSD",1717943902676,5.9888,3691.2,3690.3,2.9111]
["bitfinex","ETHUSD",1717943902875,5.9888,3691.2,3690.3,2.95436428]
["bitfinex","ETHUSD",1717943903173,0.635,3691.2,3690.3,2.95436428]
["bitfinex","ETHUSD",1717943903378,0.635,3691.2,3690.3,3.24980071]
["bitfinex","ETHUSD",1717943904321,4.13569928,3691.4,3690.3,3.24980071]
["bitfinex","ETHUSD",1717943904521,0.635,3691.2,3690.3,3.24980071]
["bitfinex","ETHUSD",1717943905300,0.635,3691.2,3690.4,35.0]
["bitfinex","ETHUSD",1717943905708,0.635,3691.2,3690.5,0.04288237]
["bitfinex","ETHUSD",1717943906706,0.635,3691.3,3690.5,0.04288237]
["bitfinex","ETHUSD",1717943908076,3.0,3691.4,3690.5,0.04288237]
["bitfinex","ETHUSD",1717943908288,0.635,3691.3,3690.5,0.04288237]
["bitfinex","ETHUSD",1717943908513,0.635,3691.3,3690.3,3.20653643]
["bitfinex","ETHUSD",1717943908678,0.635,3691.3,3690.6,0.04287723]
["bitfinex","ETHUSD",1717943909217,0.635,3691.3,3690.7,0.04287209]
["bitfinex","ETHUSD",1717943909390,3.0,3691.4,3690.7,0.04287209]
["bitfinex","ETHUSD",1717943909591,0.635,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1717943909812,3.0,3691.4,3690.5,2.65030545]
["bitfinex","ETHUSD",1717943910018,0.635,3691.3,3690.5,2.65030545]
["bitfinex","ETHUSD",1717943910221,0.635,3691.3,3690.5,2.69318782]
["bitfinex","ETHUSD",1717943911478,3.0,3691.4,3690.5,3.32818782]
["bitfinex","ETHUSD",1717943911679,3.0,3691.4,3690.6,2.08294879]
["bitfinex","ETHUSD",1717943911880,3.0,3691.4,3690.6,2.12582602]
["bitfinex","ETHUSD",1717943912795,0.635,3691.3,3690.6,2.12582602]
["bitfinex","ETHUSD",1717943913029,0.635,3691.3,3690.6,0.04287723]
["bitfinex","ETHUSD",1717943915134,0.635,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1717943915334,0.635,3691.3,3690.7,0.04283455]
["bitfinex","ETHUSD",1717943915534,0.635,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1717943915723,0.635,3691.3,3690.8,0.04282941]
["bitfinex","ETHUSD",1717943915925,1.48345893,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1717943916244,0.635,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1717943916443,0.635,3691.3,3690.5,0.04284483]
["bitfinex","ETHUSD",1717943917365,3.0,3691.4,3690.5,0.04284483]
["bitfinex","ETHUSD",1717943917527,0.635,3691.3,3690.5,0.04284483]
["bitfinex","ETHUSD",1717943917964,3.0,3691.4,3690.5,0.04284483]
["bitfinex","ETHUSD",1717943918126,3.635,3691.4,3690.5,0.04284483]
["bitfinex","ETHUSD",1717943918457,3.635,3691.4,3690.6,0.04283969]
["bitfinex","ETHUSD",1717943921759,3.635,3691.4,3690.4,1.35485]
["bitfinex","ETHUSD",1717943921958,3.635,3691.4,3690.7,0.04283455]
["bitfinex","ETHUSD",1717943922169,3.635,3691.4,3690.5,35.426595]
["bitfinex","ETHUSD",1717943922346,4.77069928,3691.4,3690.8,0.04282941]
["bitfinex","ETHUSD",1717943922663,4.77069928,3691.4,3690.9,0.04282427]
["bitfinex","ETHUSD",1717943923169,4.77069928,3691.4,3690.5,35.426595]
["bitfinex","ETHUSD",1717943923363,4.77069928,3691.4,3691.0,0.04281914]
["bitfinex","ETHUSD",1717943923553,4.77069928,3691.4,3690.5,35.426595]
["bitfinex","ETHUSD",1717943923754,4.77069928,3691.4,3691.1,0.042814]
["bitfinex","ETHUSD",1717943923951,4.77069928,3691.4,3690.5,42.43]
["bitfinex","ETHUSD",1717943924155,4.77069928,3691.4,3691.2,0.04280886]
["bitfinex","ETHUSD",1717943924349,5.76059643,3691.4,3690.5,42.43]
["bitfinex","ETHUSD",1717943924543,5.76059643,3691.4,3691.3,0.04280372]
["bitfinex","ETHUSD",1717943924544,4.77069928,3691.4,3691.3,0.04280372]
["bitfinex","ETHUSD",1717943924740,4.77069928,3691.4,3690.5,42.43]
["bitfinex","ETHUSD",1717943925267,4.77069928,3691.4,3690.6,0.04283969]
["bitfinex","ETHUSD",1717943925268,1.13569928,3691.3,3690.6,0.04283969]
["bitfinex","ETHUSD",1717943927172,1.13569928,3691.3,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943927935,1.13569928,3691.2,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943929596,1.13569928,3691.1,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943929903,1.13569928,3691.1,3690.6,37.69314514]
["bitfinex","ETHUSD",1717943930269,1.13569928,3691.0,3690.6,37.69314514]
["bitfinex","ETHUSD",1717943930490,1.13569928,3691.0,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943932297,1.13569928,3690.9,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943933499,1.13569928,3690.8,3690.6,35.04283969]
["bitfinex","ETHUSD",1717943934402,1.13569928,3690.8,3690.6,37.69314514]
["bitfinex","ETHUSD",1717943935311,1.13569928,3690.7,3690.6,37.69314514]
["bitfinex","ETHUSD",1717943936102,1.13569928,3690.7,3690.6,2.69314514]
["bitfinex","ETHUSD",1717943936302,1.42016889,3690.7,3690.6,0.04283969]
["bitfinex","ETHUSD",1717943936490,1.42016889,3690.7,3690.4,1.98985]
["bitfinex","ETHUSD",1717943936799,1.13770027,3690.5,3690.4,1.98985]
["bitfinex","ETHUSD",1717943937301,1.13770027,3690.5,3690.4,36.98985]
["bitfinex","ETHUSD",1717943937502,1.13770027,3690.5,3690.4,39.64015545]
["bitfinex","ETHUSD",1717943937898,1.13770027,3690.6,3690.4,39.64015545]
["bitfinex","ETHUSD",1717943939305,1.13770027,3690.7,3690.4,39.64015545]
["bitfinex","ETHUSD",1717943939502,1.13770027,3690.7,3690.5,2.61715522]
["bitfinex","ETHUSD",1717943939970,1.13770027,3690.7,3690.4,1.98985]
["bitfinex","ETHUSD",1717943940171,1.13770027,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717943942708,1.13770027,3690.7,3690.6,0.635]
["bitfinex","ETHUSD",1717943943600,1.13770027,3690.8,3690.6,35.635]
["bitfinex","ETHUSD",1717943943809,1.13770027,3690.8,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943945298,1.13770027,3690.8,3690.7,5.05030545]
["bitfinex","ETHUSD",1717943946441,1.13770027,3690.9,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943946598,1.13770027,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717943946797,1.13770027,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717943949028,1.10970027,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717943949333,1.4219874,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717943949500,1.4219874,3690.9,3690.6,37.65030545]
["bitfinex","ETHUSD",1717943949834,1.4219874,3691.0,3690.6,37.65030545]
["bitfinex","ETHUSD",1717943950031,1.4219874,3691.0,3690.6,40.05030545]
["bitfinex","ETHUSD",1717943950355,4.34889,3691.5,3690.6,40.05030545]
["bitfinex","ETHUSD",1717943950356,1.4219874,3691.1,3690.7,0.635]
["bitfinex","ETHUSD",1717943950500,1.42162895,3691.1,3690.7,0.635]
["bitfinex","ETHUSD",1717943950699,1.42162895,3691.1,3690.8,0.56853055]
["bitfinex","ETHUSD",1717943950951,1.42162895,3691.1,3690.9,0.04259536]
["bitfinex","ETHUSD",1717943952339,1.42162895,3691.2,3690.9,0.04259536]
["bitfinex","ETHUSD",1717943952866,1.42162895,3691.2,3690.7,35.635]
["bitfinex","ETHUSD",1717943953001,1.42162895,3691.2,3691.0,0.04251892]
["bitfinex","ETHUSD",1717943953357,1.42162895,3691.2,3691.1,0.04251378]
["bitfinex","ETHUSD",1717943953796,1.42162895,3691.2,3690.8,2.65030545]
["bitfinex","ETHUSD",1717943953998,1.42162895,3691.2,3691.1,0.04251378]
["bitfinex","ETHUSD",1717943954324,1.42162895,3691.3,3691.1,0.04251378]
["bitfinex","ETHUSD",1717943954522,1.42162895,3691.3,3690.8,2.65030545]
["bitfinex","ETHUSD",1717943954711,1.42162895,3691.3,3690.9,2.61715522]
["bitfinex","ETHUSD",1717943955032,1.42162895,3691.3,3691.0,0.04251892]
["bitfinex","ETHUSD",1717943956535,1.42162895,3691.3,3690.7,35.635]
["bitfinex","ETHUSD",1717943956749,1.42162895,3691.3,3690.8,0.0425292]
["bitfinex","ETHUSD",1717943956917,1.42162895,3691.3,3690.7,35.635]
["bitfinex","ETHUSD",1717943957237,1.13670852,3691.1,3690.8,2.69283465]
["bitfinex","ETHUSD",1717943957542,1.13670852,3691.2,3690.8,2.69283465]
["bitfinex","ETHUSD",1717943959204,1.13670852,3691.2,3690.8,0.0425292]
["bitfinex","ETHUSD",1717943959520,1.13670852,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943959716,1.13670852,3691.2,3690.8,0.0425292]
["bitfinex","ETHUSD",1717943959912,1.13670852,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717943960113,1.13670852,3691.1,3690.8,0.0425292]
["bitfinex","ETHUSD",1717943960334,1.13670852,3691.1,3690.7,37.65030545]
["bitfinex","ETHUSD",1717943960631,1.13670852,3691.1,3690.8,0.0425292]
["bitfinex","ETHUSD",1717943961020,1.13670852,3691.1,3690.7,37.65030545]
["bitfinex","ETHUSD",1717943961227,1.13670852,3691.2,3690.9,0.04252406]
["bitfinex","ETHUSD",1717943961539,1.13670852,3691.2,3691.0,0.04252645]
["bitfinex","ETHUSD",1717943961699,1.13670852,3691.2,3690.8,2.61715522]
["bitfinex","ETHUSD",1717943961900,1.13670852,3691.2,3690.9,0.04253159]
["bitfinex","ETHUSD",1717943962324,1.13670852,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943962599,1.13670852,3691.2,3690.8,2.69284218]
["bitfinex","ETHUSD",1717943965941,1.13670852,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717943966137,1.13670852,3691.2,3691.0,0.04252645]
["bitfinex","ETHUSD",1717943967000,1.13670852,3691.2,3690.6,3.035]
["bitfinex","ETHUSD",1717943967209,1.13670852,3691.2,3691.1,0.04252131]
["bitfinex","ETHUSD",1717943967734,1.13670852,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943967908,1.13670852,3691.2,3690.8,2.69284218]
["bitfinex","ETHUSD",1717943971061,1.13670852,3691.2,3690.8,0.04253673]
["bitfinex","ETHUSD",1717943971426,1.13670852,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717943971626,1.13670852,3691.2,3690.9,35.04253159]
["bitfinex","ETHUSD",1717943974059,1.13670852,3691.2,3690.9,0.04253159]
["bitfinex","ETHUSD",1717943974564,1.13670852,3691.2,3691.0,0.04252645]
["bitfinex","ETHUSD",1717943974759,1.13670852,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717943974760,1.13670852,3691.2,3690.7,36.0465]
["bitfinex","ETHUSD",1717943974968,1.13670852,3691.2,3691.1,0.04252131]
["bitfinex","ETHUSD",1717943975133,1.13670852,3691.2,3690.7,36.0465]
["bitfinex","ETHUSD",1717943975463,1.13670852,3691.2,3691.1,0.04252131]
["bitfinex","ETHUSD",1717943975640,1.13670852,3691.2,3690.7,36.0465]
["bitfinex","ETHUSD",1717943975840,1.13670852,3691.2,3691.1,0.04252131]
["bitfinex","ETHUSD",1717943976043,1.13670852,3691.2,3690.7,36.0465]
["bitfinex","ETHUSD",1717943976275,1.42060191,3691.2,3691.1,0.04252131]
["bitfinex","ETHUSD",1717943976568,2.9158,3691.3,3691.1,0.04249505]
["bitfinex","ETHUSD",1717943976742,4.6205223,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717943976927,1.13660681,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717943978665,1.13660681,3690.8,3690.7,37.65030545]
["bitfinex","ETHUSD",1717943979341,1.13660681,3690.8,3690.7,2.65030545]
["bitfinex","ETHUSD",1717943979544,1.13660681,3690.8,3690.5,7.43]
["bitfinex","ETHUSD",1717943979869,1.13660681,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717943981026,1.13660681,3690.8,3690.7,0.0425156]
["bitfinex","ETHUSD",1717943983358,1.13660681,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717943983546,1.13660681,3690.8,3690.7,35.0425156]
["bitfinex","ETHUSD",1717943986451,1.13660681,3690.8,3690.7,0.0425156]
["bitfinex","ETHUSD",1717943986963,1.42075851,3690.9,3690.7,0.0426019]
["bitfinex","ETHUSD",1717943987158,1.42075851,3690.9,3690.3,35.635]
["bitfinex","ETHUSD",1717943987345,1.13694838,3690.7,3690.4,2.65030545]
["bitfinex","ETHUSD",1717943987758,1.13694838,3690.7,3690.3,0.635]
["bitfinex","ETHUSD",1717943987961,1.13694838,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717943995989,1.13694838,3690.7,3690.5,0.04261218]
["bitfinex","ETHUSD",1717943996305,1.13694838,3690.7,3690.3,0.635]
["bitfinex","ETHUSD",1717943996583,1.13694838,3690.7,3690.6,0.04262578]
["bitfinex","ETHUSD",1717943996785,1.13694838,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717943996982,1.13694838,3690.7,3690.6,0.04262578]
["bitfinex","ETHUSD",1717943997205,1.13694838,3690.7,3690.5,2.69293637]
["bitfinex","ETHUSD",1717943997391,1.13694838,3690.8,3690.6,0.04262578]
["bitfinex","ETHUSD",1717943998882,1.13694838,3690.9,3690.6,0.04262578]
["bitfinex","ETHUSD",1717944000489,1.42113236,3691.0,3690.3,1.98987]
["bitfinex","ETHUSD",1717944000490,1.13694838,3690.8,3690.3,1.98987]
["bitfinex","ETHUSD",1717944000663,1.13694838,3690.8,3690.4,1.185327]
["bitfinex","ETHUSD",1717944001060,1.13694838,3690.8,3690.5,0.04263092]
["bitfinex","ETHUSD",1717944001253,1.13694838,3690.8,3690.4,1.185327]
["bitfinex","ETHUSD",1717944001475,1.13694838,3690.8,3690.5,0.04263092]
["bitfinex","ETHUSD",1717944001791,1.13694838,3690.8,3690.4,1.185327]
["bitfinex","ETHUSD",1717944001985,1.13694838,3690.9,3690.6,0.04262578]
["bitfinex","ETHUSD",1717944002154,1.13694838,3690.9,3690.5,0.60349062]
["bitfinex","ETHUSD",1717944002352,1.13694838,3690.9,3690.7,0.04262064]
["bitfinex","ETHUSD",1717944002555,1.13694838,3690.9,3690.5,0.5608597]
["bitfinex","ETHUSD",1717944003190,1.13694838,3690.9,3690.6,0.04262578]
["bitfinex","ETHUSD",1717944003886,1.13694838,3690.8,3690.6,0.04262578]
["bitfinex","ETHUSD",1717944004795,2.3569,3690.7,3690.3,1.35487]
["bitfinex","ETHUSD",1717944004995,2.3569,3690.7,3690.3,2.296857]
["bitfinex","ETHUSD",1717944005553,1.13694838,3690.8,3690.3,2.296857]
["bitfinex","ETHUSD",1717944006017,1.13694838,3690.9,3690.3,2.296857]
["bitfinex","ETHUSD",1717944006178,1.13694838,3690.8,3690.4,1.0361857]
["bitfinex","ETHUSD",1717944007268,1.13694838,3690.8,3690.4,3.5142857]
["bitfinex","ETHUSD",1717944010022,1.13694838,3690.8,3690.4,1.0081857]
["bitfinex","ETHUSD",1717944010180,3.61904838,3690.8,3690.3,1.35487]
["bitfinex","ETHUSD",1717944010371,1.13694838,3690.7,3690.3,1.35487]
["bitfinex","ETHUSD",1717944010905,1.13694838,3690.7,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944012385,3.61904838,3690.8,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944013007,1.13694838,3690.7,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944013375,1.13694838,3690.8,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944013785,1.42083376,3690.9,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944013786,1.13694838,3690.7,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944017271,1.13694838,3690.6,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944017995,1.13694838,3690.7,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944018398,1.13694838,3690.6,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944022216,1.13694838,3690.5,3690.4,0.04259106]
["bitfinex","ETHUSD",1717944023519,1.13694838,3690.5,3690.1,7.43]
["bitfinex","ETHUSD",1717944023721,1.70345701,3690.5,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944023909,1.13694838,3690.3,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944024222,1.13784307,3690.3,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944024390,1.42143793,3690.4,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944025000,1.42143793,3690.3,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944025199,0.56650863,3690.5,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944025200,1.42143793,3690.4,3690.2,0.04261634]
["bitfinex","ETHUSD",1717944025403,1.42143793,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717944025601,1.42143793,3690.4,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944029321,1.42143793,3690.5,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944031703,2.4717,3690.6,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944031925,1.42120215,3690.5,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944034924,2.4717,3690.6,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944035257,1.42096577,3690.5,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944036552,1.13667015,3690.4,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944036847,1.13666992,3690.4,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944037026,1.42096577,3690.5,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944037233,1.13664128,3690.4,3690.3,35.0426112]
["bitfinex","ETHUSD",1717944046922,1.13664128,3690.4,3690.3,0.0426112]
["bitfinex","ETHUSD",1717944047135,1.13664128,3690.4,3689.9,3.76403]
["bitfinex","ETHUSD",1717944047449,1.13664128,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717944047954,1.13664128,3690.5,3690.3,35.04266373]
["bitfinex","ETHUSD",1717944048540,1.13664128,3690.6,3690.3,35.04266373]
["bitfinex","ETHUSD",1717944048739,1.13664128,3690.5,3690.3,35.04266373]
["bitfinex","ETHUSD",1717944050155,1.13664128,3690.6,3690.3,35.04266373]
["bitfinex","ETHUSD",1717944051346,1.13664128,3690.6,3690.3,37.69296918]
["bitfinex","ETHUSD",1717944058645,1.13664128,3690.6,3690.4,2.3542]
["bitfinex","ETHUSD",1717944058826,1.13664128,3690.6,3690.4,2.39674602]
["bitfinex","ETHUSD",1717944059028,1.13664128,3690.7,3690.4,2.39674602]
["bitfinex","ETHUSD",1717944059330,1.13664128,3690.8,3690.4,3.80299824]
["bitfinex","ETHUSD",1717944059547,1.13664128,3690.9,3690.4,3.80299824]
["bitfinex","ETHUSD",1717944060069,1.13664128,3690.8,3690.4,3.80299824]
["bitfinex","ETHUSD",1717944060563,1.13664128,3690.8,3690.5,1.35482]
["bitfinex","ETHUSD",1717944060750,1.13664128,3690.8,3690.4,3.80299824]
["bitfinex","ETHUSD",1717944060751,1.13664128,3690.9,3690.7,2.3542]
["bitfinex","ETHUSD",1717944061062,1.13664128,3690.9,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944061529,1.13664128,3690.9,3690.7,2.3542]
["bitfinex","ETHUSD",1717944061731,1.13664128,3690.9,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944062031,1.13664128,3690.9,3690.7,3.70895]
["bitfinex","ETHUSD",1717944062273,1.13664128,3690.9,3690.8,35.04252546]
["bitfinex","ETHUSD",1717944064472,1.13664128,3690.9,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944064839,1.13664128,3690.9,3690.7,38.70895]
["bitfinex","ETHUSD",1717944065153,1.13664128,3691.0,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944065332,1.13664128,3690.9,3690.7,38.70895]
["bitfinex","ETHUSD",1717944065532,1.13664128,3690.9,3690.7,3.70895]
["bitfinex","ETHUSD",1717944065757,1.13664128,3690.9,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944066145,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944066353,1.13664128,3691.0,3690.8,0.04252546]
["bitfinex","ETHUSD",1717944066774,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944066971,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944067649,1.13664128,3691.0,3690.7,38.70895]
["bitfinex","ETHUSD",1717944067848,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944068169,1.13664128,3691.0,3690.7,38.70895]
["bitfinex","ETHUSD",1717944068473,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944068977,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944069287,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944069448,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944069792,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944069990,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944070287,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944070492,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944070661,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944070850,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944071050,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944071264,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944071486,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944071660,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944071861,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944072065,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944072372,1.13664128,3691.0,3690.7,3.70895]
["bitfinex","ETHUSD",1717944072573,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944072775,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944072951,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944073352,1.13664128,3691.0,3690.7,1.35475]
["bitfinex","ETHUSD",1717944073566,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944074083,1.13664128,3691.0,3690.7,1.35475]
["bitfinex","ETHUSD",1717944074380,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944074582,1.13664128,3691.0,3690.8,0.04246543]
["bitfinex","ETHUSD",1717944074801,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944075143,1.13664128,3691.0,3690.7,1.35475]
["bitfinex","ETHUSD",1717944075349,1.13664128,3691.0,3690.9,0.04246029]
["bitfinex","ETHUSD",1717944075876,3.83240057,3691.2,3690.7,1.35475]
["bitfinex","ETHUSD",1717944075877,1.42090057,3691.1,3690.7,1.35475]
["bitfinex","ETHUSD",1717944076065,1.13594622,3690.9,3690.4,2.3842]
["bitfinex","ETHUSD",1717944076253,1.13594622,3690.9,3690.3,1.35487]
["bitfinex","ETHUSD",1717944076461,2.6731487,3691.1,3690.3,36.35487]
["bitfinex","ETHUSD",1717944076462,1.13594622,3690.8,3690.3,36.35487]
["bitfinex","ETHUSD",1717944078482,1.13594622,3690.9,3690.3,36.35487]
["bitfinex","ETHUSD",1717944079588,1.13594622,3690.8,3690.3,36.35487]
["bitfinex","ETHUSD",1717944081967,1.13594622,3690.7,3690.3,36.35487]
["bitfinex","ETHUSD",1717944083202,1.13594622,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717944083497,1.13594622,3690.6,3689.9,1.35503]
["bitfinex","ETHUSD",1717944083696,1.13594622,3690.6,3690.0,0.635]
["bitfinex","ETHUSD",1717944083905,1.13594622,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717944084568,1.13594622,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717944084910,1.13594622,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717944085262,1.13594622,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717944085860,1.13594622,3690.5,3690.2,0.04252254]
["bitfinex","ETHUSD",1717944086298,1.13594622,3690.6,3690.0,0.635]
["bitfinex","ETHUSD",1717944086585,1.13594622,3690.6,3690.3,0.0425174]
["bitfinex","ETHUSD",1717944086895,1.13594622,3690.6,3690.0,0.635]
["bitfinex","ETHUSD",1717944086896,1.13594622,3690.6,3690.4,0.04251226]
["bitfinex","ETHUSD",1717944087100,1.13594622,3690.6,3690.0,0.635]
["bitfinex","ETHUSD",1717944087321,1.13594622,3690.6,3690.5,0.04250712]
["bitfinex","ETHUSD",1717944087499,1.13594622,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717944087801,1.13594622,3690.6,3690.5,0.04250712]
["bitfinex","ETHUSD",1717944087970,1.13594622,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717944088172,1.13594622,3690.6,3690.5,0.04250712]
["bitfinex","ETHUSD",1717944088372,1.42008513,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717944088584,1.42008513,3690.7,3690.1,37.4009]
["bitfinex","ETHUSD",1717944088585,1.13653296,3690.6,3690.1,37.4009]
["bitfinex","ETHUSD",1717944089833,1.13653296,3690.7,3690.1,37.4009]
["bitfinex","ETHUSD",1717944090200,1.13653296,3690.6,3690.1,37.4009]
["bitfinex","ETHUSD",1717944096011,1.13653296,3690.5,3690.1,37.4009]
["bitfinex","ETHUSD",1717944096504,1.13653296,3690.6,3690.1,37.4009]
["bitfinex","ETHUSD",1717944098874,1.13653296,3690.5,3690.1,37.4009]
["bitfinex","ETHUSD",1717944100741,1.13653296,3690.6,3690.1,37.4009]
["bitfinex","ETHUSD",1717944100892,1.13653296,3690.5,3690.2,0.04240543]
["bitfinex","ETHUSD",1717944102407,1.13653296,3690.6,3690.2,0.04240543]
["bitfinex","ETHUSD",1717944103190,1.13653296,3690.6,3690.3,2.65030545]
["bitfinex","ETHUSD",1717944103392,1.13653296,3690.8,3690.5,2.3988]
["bitfinex","ETHUSD",1717944103806,1.13653296,3690.8,3690.6,0.0423661]
["bitfinex","ETHUSD",1717944104432,1.13653296,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717944104933,1.42114838,3690.9,3690.7,35.04236096]
["bitfinex","ETHUSD",1717944105529,1.13684035,3690.8,3690.7,35.04236096]
["bitfinex","ETHUSD",1717944105899,1.42114838,3690.9,3690.7,35.04236096]
["bitfinex","ETHUSD",1717944106329,1.13685464,3690.8,3690.7,35.04236096]
["bitfinex","ETHUSD",1717944106700,1.13685464,3690.8,3690.7,0.04236096]
["bitfinex","ETHUSD",1717944106902,1.42114838,3690.9,3690.5,2.3988]
["bitfinex","ETHUSD",1717944107129,1.13686249,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717944110526,1.13686249,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717944110955,1.13686249,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717944111856,1.13686249,3690.7,3690.4,1.35486]
["bitfinex","ETHUSD",1717944112349,1.13686249,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717944115956,1.13686249,3690.7,3690.6,0.04230983]
["bitfinex","ETHUSD",1717944116470,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944116622,1.13686249,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717944116946,1.13686249,3690.7,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944117316,1.13686249,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717944117516,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944117761,1.13686249,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717944117968,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944118118,1.13686249,3690.7,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944118438,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944118615,1.13686249,3690.7,3690.4,36.35486]
["bitfinex","ETHUSD",1717944118811,1.13686249,3690.7,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944119014,1.13686249,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717944119449,1.13686249,3690.6,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944119614,1.13686249,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717944119821,1.13686249,3690.6,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944120022,1.13686249,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717944120247,1.13686249,3690.6,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944120450,1.13686249,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717944120618,1.13686249,3690.6,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944120952,1.42121291,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717944120953,1.13686249,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717944121258,1.13686249,3690.6,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944121564,1.13686249,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717944121762,1.13686249,3690.7,3690.5,0.04225869]
["bitfinex","ETHUSD",1717944122126,1.13686249,3690.7,3690.3,2.401]
["bitfinex","ETHUSD",1717944122334,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944122978,1.13686249,3690.7,3690.3,37.401]
["bitfinex","ETHUSD",1717944123144,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944123688,1.13686249,3690.7,3690.3,40.05130545]
["bitfinex","ETHUSD",1717944123822,1.13686249,3690.7,3690.6,0.04225355]
["bitfinex","ETHUSD",1717944124022,1.13686249,3690.7,3690.3,37.401]
["bitfinex","ETHUSD",1717944124467,1.13686249,3690.7,3690.4,0.04226383]
["bitfinex","ETHUSD",1717944125135,1.13686249,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717944125350,1.13686249,3690.7,3690.5,35.04225869]
["bitfinex","ETHUSD",1717944126135,1.13686249,3690.8,3690.6,2.4975]
["bitfinex","ETHUSD",1717944126332,1.13686249,3690.9,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944126552,1.13686249,3691.0,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944127425,1.42121291,3691.1,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944127426,1.13686249,3690.9,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944130728,1.13686249,3690.9,3690.6,37.53972352]
["bitfinex","ETHUSD",1717944131451,1.13686249,3690.8,3690.6,37.53972352]
["bitfinex","ETHUSD",1717944134009,1.13686249,3690.8,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944134353,1.13686249,3690.8,3690.6,37.53972352]
["bitfinex","ETHUSD",1717944137590,1.13686249,3690.8,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944137978,1.13686249,3690.8,3690.6,37.53972352]
["bitfinex","ETHUSD",1717944139561,1.13686249,3690.8,3690.6,2.53972352]
["bitfinex","ETHUSD",1717944139982,1.13686249,3690.8,3690.6,0.04222352]
["bitfinex","ETHUSD",1717944140207,1.13686249,3690.7,3690.6,0.04222352]
["bitfinex","ETHUSD",1717944140413,1.13686249,3690.7,3690.3,3.73529]
["bitfinex","ETHUSD",1717944140620,1.13686249,3690.7,3690.6,0.04215935]
["bitfinex","ETHUSD",1717944140783,1.13686249,3690.7,3690.3,3.73529]
["bitfinex","ETHUSD",1717944140982,1.13686249,3690.7,3690.6,0.04215935]
["bitfinex","ETHUSD",1717944141196,1.13686249,3690.7,3690.3,3.73529]
["bitfinex","ETHUSD",1717944141729,2.2594,3690.6,3690.4,0.04216963]
["bitfinex","ETHUSD",1717944141877,1.4215067,3690.5,3690.4,0.04216963]
["bitfinex","ETHUSD",1717944142218,2.8944,3690.6,3689.9,1.35503]
["bitfinex","ETHUSD",1717944142375,1.13721781,3690.2,3689.9,1.35503]
["bitfinex","ETHUSD",1717944142712,1.13721781,3690.2,3690.0,0.0421977]
["bitfinex","ETHUSD",1717944145293,1.13721781,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717944145485,1.13721781,3690.3,3690.1,35.04237267]
["bitfinex","ETHUSD",1717944147833,1.13721781,3690.4,3690.1,35.04237267]
["bitfinex","ETHUSD",1717944148012,1.13721781,3690.4,3690.2,4.37034]
["bitfinex","ETHUSD",1717944148213,1.13721781,3690.7,3690.2,3.73534]
["bitfinex","ETHUSD",1717944148425,1.13721781,3690.8,3690.3,0.67733612]
["bitfinex","ETHUSD",1717944151615,1.13721781,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717944151816,1.13721781,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717944151988,1.13721781,3690.7,3690.5,0.04232584]
["bitfinex","ETHUSD",1717944152416,1.13721781,3690.7,3690.3,0.635]
["bitfinex","ETHUSD",1717944152620,1.13721781,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717944152810,1.13721781,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717944153011,1.13721781,3690.8,3690.6,35.0423207]
["bitfinex","ETHUSD",1717944153197,1.13721781,3690.9,3690.6,35.0423207]
["bitfinex","ETHUSD",1717944153396,1.13721781,3690.8,3690.6,35.0423207]
["bitfinex","ETHUSD",1717944156212,1.13721781,3690.8,3690.6,0.0423207]
["bitfinex","ETHUSD",1717944156426,1.13721781,3690.9,3690.6,0.0423207]
["bitfinex","ETHUSD",1717944156604,1.13721781,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717944157123,1.13721781,3690.9,3690.8,0.04237795]
["bitfinex","ETHUSD",1717944157291,1.42046584,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944157491,1.13633939,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717944158496,1.13633939,3690.8,3690.3,0.635]
["bitfinex","ETHUSD",1717944159231,1.13633939,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717944160896,1.13633939,3690.8,3690.5,0.04239337]
["bitfinex","ETHUSD",1717944161095,1.13633939,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717944161296,1.13633939,3690.8,3690.5,0.04239337]
["bitfinex","ETHUSD",1717944161508,1.13633939,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717944161741,1.13633939,3690.8,3690.6,0.04238823]
["bitfinex","ETHUSD",1717944161923,1.13633939,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717944162097,1.13633939,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717944162296,2.8944,3691.3,3690.4,37.65030545]
["bitfinex","ETHUSD",1717944162297,1.13633939,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717944162639,1.13633939,3690.8,3690.5,0.04239337]
["bitfinex","ETHUSD",1717944162845,1.13633939,3690.9,3690.5,0.04239337]
["bitfinex","ETHUSD",1717944163019,1.13633939,3690.9,3690.3,0.635]
["bitfinex","ETHUSD",1717944163227,1.13633939,3690.9,3690.4,35.437034]
["bitfinex","ETHUSD",1717944163412,1.13633939,3690.9,3690.4,35.47943251]
["bitfinex","ETHUSD",1717944163928,1.13633939,3690.8,3690.4,35.47943251]
["bitfinex","ETHUSD",1717944165325,1.13633939,3690.8,3690.4,35.04239851]
["bitfinex","ETHUSD",1717944165530,1.13633939,3690.8,3690.4,0.04239851]
["bitfinex","ETHUSD",1717944165725,1.13633939,3690.8,3690.3,0.635]
["bitfinex","ETHUSD",1717944165927,1.13633939,3690.8,3690.5,0.04234834]
["bitfinex","ETHUSD",1717944166116,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944166447,1.13633939,3690.8,3690.6,0.0423432]
["bitfinex","ETHUSD",1717944166650,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944166866,1.13633939,3690.8,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944167016,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944167220,1.13633939,3690.8,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944167454,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944167657,1.13633939,3690.8,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944167859,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944168012,1.13633939,3690.8,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944168216,1.13633939,3690.8,3690.3,35.635]
["bitfinex","ETHUSD",1717944168451,1.13633939,3690.8,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944168953,1.13633939,3690.8,3690.5,0.635]
["bitfinex","ETHUSD",1717944169122,1.13633939,3690.9,3690.6,0.0423432]
["bitfinex","ETHUSD",1717944170849,1.13633939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944171218,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944171655,1.13633939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944171865,1.13633939,3691.0,3690.9,0.04232778]
["bitfinex","ETHUSD",1717944172020,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944172221,1.13633939,3691.0,3690.9,0.04232778]
["bitfinex","ETHUSD",1717944172934,1.13633939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944173147,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944173353,1.13633939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944173543,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944173738,1.13633939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944174055,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944174359,1.13633939,3691.0,3690.7,2.2775]
["bitfinex","ETHUSD",1717944174543,1.13633939,3691.0,3690.8,0.04233292]
["bitfinex","ETHUSD",1717944174866,1.13633939,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717944175341,1.13633939,3691.0,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944179457,1.13633939,3691.1,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944179868,1.13633939,3691.0,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944181980,1.13633939,3690.9,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944182346,1.13633939,3691.0,3690.7,0.04233806]
["bitfinex","ETHUSD",1717944185787,1.13633939,3691.0,3690.8,0.04089543]
["bitfinex","ETHUSD",1717944186349,1.13633939,3691.0,3690.5,4.26731]
["bitfinex","ETHUSD",1717944186591,1.13633939,3691.0,3690.6,0.04090571]
["bitfinex","ETHUSD",1717944190357,1.13633939,3690.9,3690.6,0.04090571]
["bitfinex","ETHUSD",1717944190601,1.13633939,3690.9,3690.6,35.04090571]
["bitfinex","ETHUSD",1717944191368,1.13633939,3690.8,3690.6,35.04090571]
["bitfinex","ETHUSD",1717944192291,1.13633939,3690.7,3690.6,35.04090571]
["bitfinex","ETHUSD",1717944195402,1.13633939,3690.7,3690.6,0.04090571]
["bitfinex","ETHUSD",1717944195610,3.63563939,3690.7,3690.6,0.04090571]
["bitfinex","ETHUSD",1717944196117,3.91976584,3690.7,3690.6,0.04090571]
["bitfinex","ETHUSD",1717944196325,3.91976584,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717944196472,3.91976584,3690.7,3690.6,0.04095447]
["bitfinex","ETHUSD",1717944196667,3.91976584,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717944196880,3.91976584,3690.7,3690.6,0.04095447]
["bitfinex","ETHUSD",1717944197368,2.4993,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717944197568,1.13753441,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717944197820,1.13753441,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717944198807,1.13753441,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717944205035,1.13753441,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717944205727,1.13753441,3690.6,3690.1,1.35495]
["bitfinex","ETHUSD",1717944205929,1.13753441,3690.6,3690.1,1.784535]
["bitfinex","ETHUSD",1717944206106,1.13753441,3690.6,3690.2,0.04097504]
["bitfinex","ETHUSD",1717944206432,1.13753441,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717944206823,1.13753441,3690.6,3690.4,0.04103979]
["bitfinex","ETHUSD",1717944207202,1.13753441,3690.6,3690.1,1.784535]
["bitfinex","ETHUSD",1717944207445,1.13753441,3690.6,3690.2,35.51359357]
["bitfinex","ETHUSD",1717944208806,1.13753441,3690.5,3690.2,35.51359357]
["bitfinex","ETHUSD",1717944209521,1.13753441,3690.6,3690.2,35.51359357]
["bitfinex","ETHUSD",1717944213315,3.63683441,3690.7,3690.2,35.51359357]
["bitfinex","ETHUSD",1717944213916,1.13753441,3690.6,3690.2,35.51359357]
["bitfinex","ETHUSD",1717944214141,1.13753441,3690.6,3690.3,2.65030545]
["bitfinex","ETHUSD",1717944214329,2.4993,3690.7,3690.3,2.65030545]
["bitfinex","ETHUSD",1717944214330,3.63683441,3690.7,3690.3,2.65030545]
["bitfinex","ETHUSD",1717944214535,3.63683441,3690.7,3690.4,0.04103979]
["bitfinex","ETHUSD",1717944214706,3.63683441,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717944215045,3.63683441,3690.7,3690.6,0.04102951]
["bitfinex","ETHUSD",1717944215466,2.4993,3690.7,3690.6,0.04102951]
["bitfinex","ETHUSD",1717944215965,3.63627403,3690.7,3690.6,0.04102951]
["bitfinex","ETHUSD",1717944218054,3.63627403,3690.7,3690.2,0.4725435]
["bitfinex","ETHUSD",1717944218055,2.4993,3690.7,3690.2,0.4725435]
["bitfinex","ETHUSD",1717944218242,1.13699481,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717944218455,2.4993,3690.7,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944218456,3.63629481,3690.7,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944219466,1.13699481,3690.6,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944219849,3.63629481,3690.7,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944221271,1.13699481,3690.7,3690.4,0.04100229]
["bitfinex","ETHUSD",1717944221877,1.13699481,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717944222592,1.13699481,3690.7,3690.6,0.04099201]
["bitfinex","ETHUSD",1717944225905,1.13699481,3690.7,3690.2,0.4725435]
["bitfinex","ETHUSD",1717944226109,1.13699481,3690.7,3690.6,35.04099201]
["bitfinex","ETHUSD",1717944226267,1.13699481,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717944226470,1.42125706,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717944226708,1.42125706,3690.7,3690.6,35.04099201]
["bitfinex","ETHUSD",1717944226902,1.42125706,3690.8,3690.6,35.04099201]
["bitfinex","ETHUSD",1717944228403,1.42151493,3690.8,3690.6,35.04099201]
["bitfinex","ETHUSD",1717944228973,1.42151493,3690.8,3690.6,0.04099201]
["bitfinex","ETHUSD",1717944229411,1.13722958,3690.7,3690.2,0.4725435]
["bitfinex","ETHUSD",1717944229624,1.13722958,3690.7,3690.3,0.28725678]
["bitfinex","ETHUSD",1717944229976,1.13722958,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717944230285,1.13722958,3690.7,3690.5,0.04099715]
["bitfinex","ETHUSD",1717944230785,1.13722958,3690.6,3690.3,0.24624935]
["bitfinex","ETHUSD",1717944230985,1.13722958,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717944234119,1.13722958,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717944234330,1.13722958,3690.5,3690.4,37.65030545]
["bitfinex","ETHUSD",1717944235883,1.13722958,3690.5,3690.4,37.69130024]
["bitfinex","ETHUSD",1717944242553,1.13722958,3690.5,3690.4,38.32630024]
["bitfinex","ETHUSD",1717944242871,1.13722958,3690.7,3690.4,39.68113024]
["bitfinex","ETHUSD",1717944243144,1.13722958,3690.8,3690.6,0.635]
["bitfinex","ETHUSD",1717944243551,1.13722958,3690.8,3690.7,0.04074297]
["bitfinex","ETHUSD",1717944243754,1.13722958,3690.8,3690.7,35.04074297]
["bitfinex","ETHUSD",1717944245220,1.13722958,3690.9,3690.7,35.04074297]
["bitfinex","ETHUSD",1717944245419,1.13722958,3690.9,3690.7,37.69104842]
["bitfinex","ETHUSD",1717944245750,1.13722958,3690.9,3690.7,40.08174842]
["bitfinex","ETHUSD",1717944249455,1.13722958,3690.9,3690.8,2.9606]
["bitfinex","ETHUSD",1717944249763,1.13722958,3691.0,3690.8,3.00133783]
["bitfinex","ETHUSD",1717944249935,1.13722958,3691.1,3690.9,1.33563833]
["bitfinex","ETHUSD",1717944250130,1.13722958,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717944250344,1.13722958,3691.1,3691.0,35.04072756]
["bitfinex","ETHUSD",1717944250855,1.13722958,3691.3,3691.0,35.04072756]
["bitfinex","ETHUSD",1717944251161,8.38842626,3691.9,3691.1,3.28530545]
["bitfinex","ETHUSD",1717944251162,1.13722958,3691.4,3691.1,3.28530545]
["bitfinex","ETHUSD",1717944251352,1.13722958,3691.4,3691.1,0.635]
["bitfinex","ETHUSD",1717944251563,1.13722958,3691.4,3691.2,0.04071728]
["bitfinex","ETHUSD",1717944257053,1.13722958,3691.4,3691.3,0.04051707]
["bitfinex","ETHUSD",1717944257249,1.13722958,3691.4,3690.9,1.33563833]
["bitfinex","ETHUSD",1717944257456,1.13722958,3691.4,3691.0,2.69083794]
["bitfinex","ETHUSD",1717944264665,1.13722958,3691.5,3691.0,2.69083794]
["bitfinex","ETHUSD",1717944266278,1.13722958,3691.5,3691.0,3.32583794]
["bitfinex","ETHUSD",1717944267471,1.13722958,3691.4,3691.0,3.32583794]
["bitfinex","ETHUSD",1717944267877,1.42198855,3691.6,3691.0,3.32583794]
["bitfinex","ETHUSD",1717944267878,1.13722958,3691.5,3691.0,3.32583794]
["bitfinex","ETHUSD",1717944268941,1.13722958,3691.5,3691.2,0.635]
["bitfinex","ETHUSD",1717944269146,6.68204,3691.9,3691.4,0.635]
["bitfinex","ETHUSD",1717944269147,1.13722958,3691.6,3691.4,0.635]
["bitfinex","ETHUSD",1717944269452,1.13722958,3691.7,3691.5,0.04055557]
["bitfinex","ETHUSD",1717944269648,1.13722958,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944269877,1.13722958,3691.7,3691.3,2.69087129]
["bitfinex","ETHUSD",1717944271480,1.13722958,3691.8,3691.3,2.69087129]
["bitfinex","ETHUSD",1717944275845,2.49156958,3691.9,3691.3,2.69087129]
["bitfinex","ETHUSD",1717944276078,2.4583,3691.8,3691.3,0.04056584]
["bitfinex","ETHUSD",1717944276280,2.4583,3691.8,3691.1,3.0614]
["bitfinex","ETHUSD",1717944276441,3.59552958,3691.8,3691.2,0.04040592]
["bitfinex","ETHUSD",1717944276951,1.13722958,3691.7,3691.2,0.04040592]
["bitfinex","ETHUSD",1717944278475,1.83761211,3691.6,3690.8,0.635]
["bitfinex","ETHUSD",1717944278663,1.13722958,3691.5,3690.9,0.04038757]
["bitfinex","ETHUSD",1717944279046,1.13722958,3691.6,3690.9,0.04038757]
["bitfinex","ETHUSD",1717944279254,1.13722958,3691.5,3690.9,0.04038757]
["bitfinex","ETHUSD",1717944279454,1.77222958,3691.3,3690.9,0.04038757]
["bitfinex","ETHUSD",1717944279677,0.29094592,3691.2,3690.6,8.78478]
["bitfinex","ETHUSD",1717944279860,0.635,3691.2,3690.7,35.04039785]
["bitfinex","ETHUSD",1717944280180,1.77222958,3691.2,3690.7,35.04039785]
["bitfinex","ETHUSD",1717944280994,1.13722958,3691.2,3690.7,35.04039785]
["bitfinex","ETHUSD",1717944282164,1.13722958,3691.2,3690.8,0.635]
["bitfinex","ETHUSD",1717944282369,1.13722958,3691.3,3690.8,2.9426]
["bitfinex","ETHUSD",1717944282564,1.13722958,3691.3,3690.9,0.04038757]
["bitfinex","ETHUSD",1717944282768,1.13722958,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717944283188,1.13722958,3691.3,3691.1,0.04037729]
["bitfinex","ETHUSD",1717944285072,1.13722958,3691.2,3691.1,0.04037729]
["bitfinex","ETHUSD",1717944288508,1.13722958,3691.2,3690.8,2.9426]
["bitfinex","ETHUSD",1717944288791,1.13722958,3691.2,3690.9,35.04038757]
["bitfinex","ETHUSD",1717944294997,1.13722958,3691.3,3691.0,0.635]
["bitfinex","ETHUSD",1717944295403,1.13722958,3691.3,3691.1,0.04043729]
["bitfinex","ETHUSD",1717944295608,1.13722958,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717944295920,1.13722958,3691.5,3691.3,1.35453]
["bitfinex","ETHUSD",1717944296123,1.13722958,3691.5,3691.2,35.67543216]
["bitfinex","ETHUSD",1717944296124,1.13722958,3691.8,3691.5,2.3076]
["bitfinex","ETHUSD",1717944296415,1.13722958,3692.1,3691.7,0.635]
["bitfinex","ETHUSD",1717944296783,1.13722958,3692.1,3691.8,0.04042009]
["bitfinex","ETHUSD",1717944297184,1.13722958,3692.1,3691.7,0.635]
["bitfinex","ETHUSD",1717944297396,1.13722958,3692.1,3691.9,0.04038828]
["bitfinex","ETHUSD",1717944297615,1.13722958,3692.1,3691.8,0.04039342]
["bitfinex","ETHUSD",1717944297918,1.13722958,3692.1,3691.9,0.04038828]
["bitfinex","ETHUSD",1717944298123,1.13722958,3692.2,3691.9,0.04038828]
["bitfinex","ETHUSD",1717944299026,1.13722958,3692.1,3691.9,0.04038828]
["bitfinex","ETHUSD",1717944299220,1.13722958,3692.2,3691.9,0.04038828]
["bitfinex","ETHUSD",1717944299793,1.13722958,3692.2,3691.7,0.635]
["bitfinex","ETHUSD",1717944300210,1.13722958,3692.2,3691.8,0.0401159]
["bitfinex","ETHUSD",1717944300528,1.13722958,3692.2,3691.7,0.635]
["bitfinex","ETHUSD",1717944300728,1.13722958,3692.2,3691.9,0.0398145]
["bitfinex","ETHUSD",1717944300929,1.13722958,3692.2,3691.8,0.03981964]
["bitfinex","ETHUSD",1717944301141,1.13722958,3692.2,3692.0,0.03980936]
["bitfinex","ETHUSD",1717944301307,1.13722958,3692.2,3691.9,0.0398145]
["bitfinex","ETHUSD",1717944301508,1.13722958,3692.2,3691.7,0.635]
["bitfinex","ETHUSD",1717944301811,1.13722958,3692.1,3691.8,0.03981964]
["bitfinex","ETHUSD",1717944302125,1.13722958,3692.2,3691.7,1.064706]
["bitfinex","ETHUSD",1717944302331,1.13722958,3692.2,3691.8,0.03981964]
["bitfinex","ETHUSD",1717944302830,1.13722958,3692.2,3691.7,1.064706]
["bitfinex","ETHUSD",1717944302999,1.13722958,3692.2,3691.9,0.039822]
["bitfinex","ETHUSD",1717944303205,1.13722958,3692.2,3691.8,0.51250374]
["bitfinex","ETHUSD",1717944303391,1.13722958,3692.2,3691.8,0.4726766]
["bitfinex","ETHUSD",1717944303588,1.13722958,3692.2,3691.9,0.039822]
["bitfinex","ETHUSD",1717944304011,1.13722958,3692.2,3691.8,0.4726766]
["bitfinex","ETHUSD",1717944304420,1.13722958,3692.2,3691.9,0.039822]
["bitfinex","ETHUSD",1717944304600,1.13722958,3692.3,3691.9,0.039822]
["bitfinex","ETHUSD",1717944304814,1.13722958,3692.3,3691.8,0.4726766]
["bitfinex","ETHUSD",1717944305229,1.13722958,3692.3,3691.9,0.039822]
["bitfinex","ETHUSD",1717944305599,1.13722958,3692.3,3691.8,0.4726766]
["bitfinex","ETHUSD",1717944305802,1.13722958,3692.4,3691.8,0.4726766]
["bitfinex","ETHUSD",1717944305990,1.13722958,3692.4,3691.9,0.039822]
["bitfinex","ETHUSD",1717944306190,1.13722958,3692.4,3691.9,2.4261]
["bitfinex","ETHUSD",1717944306394,1.13722958,3692.5,3691.9,2.77947766]
["bitfinex","ETHUSD",1717944306630,1.13722958,3692.5,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944307407,1.13722958,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944307833,1.13722958,3692.5,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944308325,1.354,3692.8,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944308326,1.13722958,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944310432,1.13722958,3692.7,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944310636,1.83725026,3692.7,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944312307,1.13722958,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944313462,1.83725026,3692.7,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944314306,1.35407,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944314934,1.13722958,3692.5,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944315144,2.49129958,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944315351,3.26132933,3692.6,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944315542,0.635,3692.5,3692.0,0.03981686]
["bitfinex","ETHUSD",1717944315842,0.635,3692.5,3691.6,0.635]
["bitfinex","ETHUSD",1717944315843,4.22702958,3692.5,3691.6,0.635]
["bitfinex","ETHUSD",1717944317046,1.13722958,3692.4,3691.6,0.635]
["bitfinex","ETHUSD",1717944318245,1.13722958,3692.4,3691.7,35.0]
["bitfinex","ETHUSD",1717944318466,1.35413,3692.4,3691.7,35.0]
["bitfinex","ETHUSD",1717944318749,1.35413,3692.4,3691.8,0.03970574]
["bitfinex","ETHUSD",1717944319321,2.13095399,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717944319521,2.9791,3692.1,3691.2,2.3434]
["bitfinex","ETHUSD",1717944319746,2.9791,3692.1,3691.3,0.03972768]
["bitfinex","ETHUSD",1717944319934,2.9791,3692.1,3691.3,35.03972768]
["bitfinex","ETHUSD",1717944320231,0.635,3691.8,3691.3,35.03972768]
["bitfinex","ETHUSD",1717944320429,2.3441,3691.6,3691.3,0.03972768]
["bitfinex","ETHUSD",1717944320719,2.3441,3691.6,3690.9,2.3434]
["bitfinex","ETHUSD",1717944320920,2.3441,3691.6,3691.0,35.433314]
["bitfinex","ETHUSD",1717944321120,2.3441,3691.6,3691.1,0.03976187]
["bitfinex","ETHUSD",1717944322122,2.3441,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717944322654,2.3441,3691.6,3691.3,0.03986783]
["bitfinex","ETHUSD",1717944323550,1.35446,3691.5,3691.3,0.03986783]
["bitfinex","ETHUSD",1717944323753,0.635,3691.4,3691.3,0.03986783]
["bitfinex","ETHUSD",1717944324259,0.635,3691.4,3690.6,9.7734]
["bitfinex","ETHUSD",1717944324260,1.35455,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717944324615,1.35455,3691.3,3690.8,0.04031727]
["bitfinex","ETHUSD",1717944325014,0.635,3691.2,3690.6,9.7734]
["bitfinex","ETHUSD",1717944325267,0.635,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717944325419,0.635,3691.0,3690.7,0.04032241]
["bitfinex","ETHUSD",1717944325420,2.9791,3691.0,3690.7,0.04032241]
["bitfinex","ETHUSD",1717944325620,3.52619396,3691.0,3690.7,0.04032241]
["bitfinex","ETHUSD",1717944325844,0.635,3690.8,3690.7,0.04032241]
["bitfinex","ETHUSD",1717944326056,2.3441,3691.0,3690.3,35.0]
["bitfinex","ETHUSD",1717944326317,0.635,3691.0,3690.3,35.0]
["bitfinex","ETHUSD",1717944326544,0.635,3691.0,3690.4,0.04045786]
["bitfinex","ETHUSD",1717944326960,1.35461,3691.1,3690.4,0.04045786]
["bitfinex","ETHUSD",1717944327144,1.35461,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717944327342,1.35461,3691.1,3690.6,0.04047384]
["bitfinex","ETHUSD",1717944329757,0.635,3691.0,3690.6,0.04047384]
["bitfinex","ETHUSD",1717944330264,0.635,3690.8,3690.6,0.04047384]
["bitfinex","ETHUSD",1717944330559,0.635,3690.8,3690.2,7.43]
["bitfinex","ETHUSD",1717944330761,0.635,3690.8,3690.7,0.0404687]
["bitfinex","ETHUSD",1717944330972,0.635,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944331144,0.635,3690.8,3690.7,0.0404687]
["bitfinex","ETHUSD",1717944331462,0.635,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944331679,0.635,3690.8,3690.7,0.0404687]
["bitfinex","ETHUSD",1717944332184,3.0454,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944332481,3.0454,3690.8,3690.7,0.0404687]
["bitfinex","ETHUSD",1717944332639,3.0454,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944333181,3.0454,3690.8,3690.4,0.04048412]
["bitfinex","ETHUSD",1717944333560,4.40014,3690.8,3690.4,0.04048412]
["bitfinex","ETHUSD",1717944334645,3.0454,3690.5,3690.4,0.04048412]
["bitfinex","ETHUSD",1717944334893,4.18262958,3690.5,3690.4,0.04048412]
["bitfinex","ETHUSD",1717944335103,1.35497,3690.2,3689.3,35.0]
["bitfinex","ETHUSD",1717944335453,0.635,3690.0,3689.4,0.03813218]
["bitfinex","ETHUSD",1717944336487,1.35497,3690.2,3689.4,0.03813218]
["bitfinex","ETHUSD",1717944336671,0.635,3690.0,3689.4,0.03813218]
["bitfinex","ETHUSD",1717944337365,1.35497,3690.2,3689.4,0.03813218]
["bitfinex","ETHUSD",1717944337366,1.35497,3690.2,3689.5,2.65030545]
["bitfinex","ETHUSD",1717944337585,0.635,3690.1,3689.5,2.65030545]
["bitfinex","ETHUSD",1717944337907,0.635,3690.1,3689.6,0.03812189]
["bitfinex","ETHUSD",1717944338213,0.635,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717944338537,0.635,3690.1,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944338685,0.635,3690.1,3689.6,0.03812189]
["bitfinex","ETHUSD",1717944339021,0.635,3690.1,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944339183,1.35497,3690.2,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944339368,0.635,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717944340069,0.635,3690.0,3689.6,0.03812189]
["bitfinex","ETHUSD",1717944340269,0.635,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717944340671,0.635,3690.0,3689.6,0.03812189]
["bitfinex","ETHUSD",1717944340977,0.635,3690.0,3689.2,7.43]
["bitfinex","ETHUSD",1717944341298,0.635,3690.0,3689.3,1.188603]
["bitfinex","ETHUSD",1717944341498,0.635,3690.0,3689.4,35.03813218]
["bitfinex","ETHUSD",1717944341702,1.35497,3690.2,3689.4,35.03813218]
["bitfinex","ETHUSD",1717944341886,0.635,3690.1,3689.4,35.03813218]
["bitfinex","ETHUSD",1717944342078,1.35497,3690.2,3689.4,35.03813218]
["bitfinex","ETHUSD",1717944342279,1.35497,3690.2,3689.5,2.65030545]
["bitfinex","ETHUSD",1717944342682,1.35497,3690.2,3689.6,0.03812189]
["bitfinex","ETHUSD",1717944343009,1.35497,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717944343214,1.35497,3690.2,3689.7,35.03811675]
["bitfinex","ETHUSD",1717944344284,0.635,3690.1,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944344608,0.635,3690.1,3689.3,1.188603]
["bitfinex","ETHUSD",1717944344814,0.635,3690.1,3689.8,0.03811161]
["bitfinex","ETHUSD",1717944344998,0.635,3690.1,3689.4,36.0608933]
["bitfinex","ETHUSD",1717944345613,0.635,3690.1,3689.5,0.03812704]
["bitfinex","ETHUSD",1717944346613,1.35497,3690.2,3689.5,0.03812704]
["bitfinex","ETHUSD",1717944348495,1.35497,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1717944348698,1.35497,3690.2,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944349548,2.3024,3690.1,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944350018,2.9374,3690.1,3689.7,0.03811675]
["bitfinex","ETHUSD",1717944352660,2.9374,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717944352849,2.9374,3690.1,3689.8,0.03832904]
["bitfinex","ETHUSD",1717944353052,2.9374,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1717944353276,2.9374,3690.1,3689.9,0.0383239]
["bitfinex","ETHUSD",1717944353577,2.9374,3690.1,3690.0,0.03831876]
["bitfinex","ETHUSD",1717944353952,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944354170,2.9374,3690.1,3689.6,0.03833933]
["bitfinex","ETHUSD",1717944354352,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944354555,2.9374,3690.1,3689.6,0.03833933]
["bitfinex","ETHUSD",1717944354750,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944355086,2.9374,3690.1,3689.6,0.03833933]
["bitfinex","ETHUSD",1717944355441,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944355641,2.9374,3690.1,3689.7,0.03860036]
["bitfinex","ETHUSD",1717944355966,2.9374,3690.1,3689.8,0.03859522]
["bitfinex","ETHUSD",1717944356169,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944356334,2.9374,3690.1,3689.6,0.0386055]
["bitfinex","ETHUSD",1717944356536,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944356737,2.9374,3690.1,3689.6,0.0386055]
["bitfinex","ETHUSD",1717944357268,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944357269,2.9374,3690.1,3689.7,0.03860036]
["bitfinex","ETHUSD",1717944357658,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944358272,2.9374,3690.1,3689.6,0.0386055]
["bitfinex","ETHUSD",1717944358642,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944358845,2.9374,3690.1,3689.7,0.03860036]
["bitfinex","ETHUSD",1717944359065,2.9374,3690.1,3689.5,37.65030545]
["bitfinex","ETHUSD",1717944359274,2.15853831,3690.8,3689.8,0.03859522]
["bitfinex","ETHUSD",1717944359275,2.9509,3689.9,3689.8,0.03859522]
["bitfinex","ETHUSD",1717944359774,2.9509,3689.9,3689.2,7.43]
["bitfinex","ETHUSD",1717944359940,2.9509,3689.9,3689.3,0.03871093]
["bitfinex","ETHUSD",1717944362146,1.35509,3689.8,3689.3,0.03871093]
["bitfinex","ETHUSD",1717944362373,0.635,3689.5,3689.2,7.43]
["bitfinex","ETHUSD",1717944362582,0.635,3689.7,3689.3,0.03882343]
["bitfinex","ETHUSD",1717944362766,0.635,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1717944363085,1.35509,3689.8,3689.4,0.03881829]
["bitfinex","ETHUSD",1717944363086,2.9509,3689.5,3689.4,0.03881829]
["bitfinex","ETHUSD",1717944363590,2.9509,3689.5,3689.4,0.03883329]
["bitfinex","ETHUSD",1717944363755,2.9509,3689.5,3688.8,9.7065]
["bitfinex","ETHUSD",1717944363952,2.9509,3689.5,3688.9,0.03885901]
["bitfinex","ETHUSD",1717944367677,1.13293299,3689.9,3688.9,0.03885901]
["bitfinex","ETHUSD",1717944367678,0.635,3689.3,3688.9,0.03885901]
["bitfinex","ETHUSD",1717944367859,3.67115,3689.4,3688.9,0.03885901]
["bitfinex","ETHUSD",1717944368050,3.67115,3689.4,3688.5,0.635]
["bitfinex","ETHUSD",1717944368254,3.67115,3689.4,3689.0,0.03885387]
["bitfinex","ETHUSD",1717944368455,3.67115,3689.4,3688.6,1.03415]
["bitfinex","ETHUSD",1717944368688,3.67115,3689.4,3689.1,0.03884872]
["bitfinex","ETHUSD",1717944368861,3.67115,3689.4,3688.6,1.03415]
["bitfinex","ETHUSD",1717944369066,3.67115,3689.4,3689.2,0.03884358]
["bitfinex","ETHUSD",1717944369270,3.67115,3689.4,3688.6,1.03415]
["bitfinex","ETHUSD",1717944369477,3.67115,3689.4,3689.3,0.03883843]
["bitfinex","ETHUSD",1717944369896,3.67115,3689.4,3688.7,0.846415]
["bitfinex","ETHUSD",1717944370298,3.67115,3689.4,3688.8,0.03886416]
["bitfinex","ETHUSD",1717944372084,3.67115,3689.4,3688.4,7.43]
["bitfinex","ETHUSD",1717944372279,3.67115,3689.4,3688.9,0.03907277]
["bitfinex","ETHUSD",1717944372473,3.67115,3689.4,3688.5,0.635]
["bitfinex","ETHUSD",1717944372795,0.635,3689.1,3688.4,7.43]
["bitfinex","ETHUSD",1717944372969,2.2903,3689.0,3688.6,0.03908821]
["bitfinex","ETHUSD",1717944373302,2.2903,3689.0,3688.4,7.43]
["bitfinex","ETHUSD",1717944373467,2.2903,3689.0,3688.7,0.03908306]
["bitfinex","ETHUSD",1717944373674,2.2903,3689.0,3688.4,7.43]
["bitfinex","ETHUSD",1717944373879,2.2903,3689.0,3688.8,0.03907792]
["bitfinex","ETHUSD",1717944374084,3.6456,3689.2,3688.4,7.43]
["bitfinex","ETHUSD",1717944374409,3.6456,3689.2,3688.5,0.635]
["bitfinex","ETHUSD",1717944374569,3.6456,3689.2,3688.5,0.67411961]
["bitfinex","ETHUSD",1717944377874,3.6456,3689.2,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944379675,4.2806,3689.2,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944379907,5.41353299,3689.2,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944381016,1.13293299,3689.1,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944381176,5.41353299,3689.2,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944385626,0.0660079,3689.1,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944387520,5.41353299,3689.2,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944387711,0.0660079,3689.1,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944388324,1.99038,3689.0,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944388503,2.4043,3688.9,3688.5,0.03911961]
["bitfinex","ETHUSD",1717944390224,2.4043,3688.9,3688.1,2.3536]
["bitfinex","ETHUSD",1717944390412,2.4043,3688.9,3688.6,0.03944457]
["bitfinex","ETHUSD",1717944390597,2.4043,3688.9,3688.1,2.3536]
["bitfinex","ETHUSD",1717944390800,2.4043,3688.9,3688.2,0.03947641]
["bitfinex","ETHUSD",1717944394817,1.35538,3689.0,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944399235,2.48831299,3689.0,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944399647,1.35538,3689.0,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944399815,2.48831299,3689.0,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944400232,2.48831299,3689.0,3688.2,1.83802805]
["bitfinex","ETHUSD",1717944404448,1.13293299,3688.9,3688.2,1.83802805]
["bitfinex","ETHUSD",1717944404745,1.13293299,3688.9,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944404956,1.13293299,3688.9,3688.2,0.03947641]
["bitfinex","ETHUSD",1717944407231,1.13293299,3688.9,3688.2,0.67447641]
["bitfinex","ETHUSD",1717944407428,1.13293299,3688.9,3688.3,3.76112]
["bitfinex","ETHUSD",1717944407651,1.13293299,3688.9,3688.5,2.4055]
["bitfinex","ETHUSD",1717944408133,1.13293299,3688.9,3688.6,0.03949334]
["bitfinex","ETHUSD",1717944413172,1.13293299,3688.8,3688.6,0.03949334]
["bitfinex","ETHUSD",1717944416372,1.13293299,3688.8,3688.3,1.35562]
["bitfinex","ETHUSD",1717944416538,1.13293299,3688.8,3688.7,0.03948819]
["bitfinex","ETHUSD",1717944417040,1.13293299,3688.8,3688.3,1.35562]
["bitfinex","ETHUSD",1717944417241,1.13293299,3688.8,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944418666,1.13293299,3688.7,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944418974,1.13293299,3688.8,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944420166,1.13293299,3688.7,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944420680,1.13293299,3688.8,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944420977,1.13293299,3688.7,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944423442,1.13293299,3688.8,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944423844,1.13293299,3688.7,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944424498,1.13293299,3688.8,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944424976,1.13293299,3688.7,3688.4,0.03950363]
["bitfinex","ETHUSD",1717944425340,1.13293299,3688.8,3688.5,2.4823]
["bitfinex","ETHUSD",1717944425773,1.13293299,3688.8,3688.6,0.03953087]
["bitfinex","ETHUSD",1717944425979,1.13293299,3688.9,3688.6,0.03953087]
["bitfinex","ETHUSD",1717944426578,1.13293299,3689.0,3688.6,0.03953087]
["bitfinex","ETHUSD",1717944426796,1.13293299,3689.0,3688.7,0.635]
["bitfinex","ETHUSD",1717944427153,1.13293299,3689.0,3688.8,0.03952058]
["bitfinex","ETHUSD",1717944427468,1.13293299,3689.0,3688.8,2.4823]
["bitfinex","ETHUSD",1717944427659,1.13293299,3689.0,3688.9,0.03951543]
["bitfinex","ETHUSD",1717944430479,1.13293299,3689.1,3688.9,0.03951543]
["bitfinex","ETHUSD",1717944431455,1.13293299,3689.2,3688.9,0.03951543]
["bitfinex","ETHUSD",1717944431650,1.13293299,3689.2,3689.0,2.4823]
["bitfinex","ETHUSD",1717944431874,1.13293299,3689.2,3689.1,0.03938884]
["bitfinex","ETHUSD",1717944433893,1.13293299,3689.2,3689.1,0.67438884]
["bitfinex","ETHUSD",1717944434106,3.24735647,3690.8,3689.1,1.12559672]
["bitfinex","ETHUSD",1717944434107,1.13293299,3689.5,3689.1,1.12559672]
["bitfinex","ETHUSD",1717944434401,1.13293299,3689.9,3689.5,2.4823]
["bitfinex","ETHUSD",1717944434561,1.13293299,3690.0,3689.7,0.635]
["bitfinex","ETHUSD",1717944434761,1.13293299,3690.0,3689.6,0.0391418]
["bitfinex","ETHUSD",1717944434957,1.13293299,3690.1,3689.8,0.03913151]
["bitfinex","ETHUSD",1717944435187,1.13293299,3690.1,3689.7,0.03913666]
["bitfinex","ETHUSD",1717944435354,1.13293299,3690.2,3689.9,0.03912637]
["bitfinex","ETHUSD",1717944435557,1.13293299,3690.2,3689.8,0.03913151]
["bitfinex","ETHUSD",1717944435782,1.13293299,3690.2,3689.5,3.1173]
["bitfinex","ETHUSD",1717944435783,1.13293299,3690.2,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944435993,1.13293299,3690.2,3689.9,0.03912637]
["bitfinex","ETHUSD",1717944436178,1.13293299,3690.2,3690.1,0.03911609]
["bitfinex","ETHUSD",1717944436400,1.13293299,3690.3,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944436569,1.13293299,3690.3,3689.9,0.635]
["bitfinex","ETHUSD",1717944436570,1.13293299,3690.3,3690.1,0.03911609]
["bitfinex","ETHUSD",1717944436767,1.13293299,3690.4,3689.9,2.4823]
["bitfinex","ETHUSD",1717944436974,1.13293299,3690.4,3690.2,0.03911095]
["bitfinex","ETHUSD",1717944437165,1.13293299,3690.4,3689.9,2.4823]
["bitfinex","ETHUSD",1717944437566,1.13293299,3690.5,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944437999,1.13293299,3690.5,3689.9,2.4823]
["bitfinex","ETHUSD",1717944438502,1.13293299,3690.5,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944439401,2.48773299,3690.6,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944440507,0.635,3690.5,3690.0,0.03912123]
["bitfinex","ETHUSD",1717944440957,0.635,3690.5,3689.7,2.4129]
["bitfinex","ETHUSD",1717944441163,0.635,3690.5,3690.1,0.03881229]
["bitfinex","ETHUSD",1717944441483,0.635,3690.5,3690.2,0.03880715]
["bitfinex","ETHUSD",1717944441870,0.635,3690.5,3689.7,2.4129]
["bitfinex","ETHUSD",1717944442077,0.635,3690.5,3689.8,0.03882771]
["bitfinex","ETHUSD",1717944445923,2.0789786,3690.6,3689.8,0.03882771]
["bitfinex","ETHUSD",1717944449612,1.3548,3690.6,3689.9,2.4129]
["bitfinex","ETHUSD",1717944450020,1.3548,3690.6,3690.0,0.03881743]
["bitfinex","ETHUSD",1717944451648,1.57294699,3690.8,3690.2,0.635]
["bitfinex","ETHUSD",1717944451794,0.440014,3690.8,3690.2,0.635]
["bitfinex","ETHUSD",1717944452004,0.440014,3690.8,3690.3,0.03867824]
["bitfinex","ETHUSD",1717944452443,0.440014,3690.8,3690.1,2.4129]
["bitfinex","ETHUSD",1717944452741,1.35466,3691.0,3690.2,0.03868338]
["bitfinex","ETHUSD",1717944452910,4.35466,3691.0,3690.2,0.03868338]
["bitfinex","ETHUSD",1717944453318,1.35466,3691.0,3690.3,2.4129]
["bitfinex","ETHUSD",1717944453562,1.35466,3691.0,3690.3,2.45157824]
["bitfinex","ETHUSD",1717944453705,0.16623584,3691.3,3690.7,2.4129]
["bitfinex","ETHUSD",1717944454202,0.16623584,3691.3,3690.8,0.03864504]
["bitfinex","ETHUSD",1717944454638,0.16623584,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717944454822,0.16623584,3691.3,3690.9,35.03849368]
["bitfinex","ETHUSD",1717944457218,1.98951,3691.4,3690.9,35.03849368]
["bitfinex","ETHUSD",1717944457539,1.35451,3691.4,3690.9,35.03849368]
["bitfinex","ETHUSD",1717944457703,1.35451,3691.4,3690.9,0.03849368]
["bitfinex","ETHUSD",1717944457904,1.35451,3691.4,3690.7,2.4129]
["bitfinex","ETHUSD",1717944458116,1.35451,3691.4,3691.0,0.0384323]
["bitfinex","ETHUSD",1717944458318,1.35451,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944458514,1.35451,3691.4,3691.1,0.03842717]
["bitfinex","ETHUSD",1717944458738,1.35451,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944458932,1.35451,3691.4,3691.2,0.03842203]
["bitfinex","ETHUSD",1717944459138,1.35451,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944459337,1.35451,3691.4,3691.3,0.03841689]
["bitfinex","ETHUSD",1717944459540,1.35451,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944459741,1.35451,3691.4,3691.3,0.03841689]
["bitfinex","ETHUSD",1717944460242,1.35451,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944460445,1.35451,3691.4,3691.3,0.03841689]
["bitfinex","ETHUSD",1717944460683,1.35451,3691.4,3690.7,3.0479]
["bitfinex","ETHUSD",1717944460826,1.35451,3691.4,3691.3,0.03841689]
["bitfinex","ETHUSD",1717944461207,1.35451,3691.4,3690.7,38.0479]
["bitfinex","ETHUSD",1717944461610,1.35451,3691.4,3690.8,0.03844258]
["bitfinex","ETHUSD",1717944467955,1.35353867,3691.4,3690.8,0.03844258]
["bitfinex","ETHUSD",1717944469324,1.35353867,3691.4,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944476463,2.48647166,3691.4,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944478465,1.13293299,3691.3,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944480466,1.13293299,3691.2,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944483160,1.13293299,3691.1,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944483367,1.13293299,3691.2,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944484047,1.13293299,3691.1,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944484568,1.13293299,3691.2,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944485147,3.35439048,3691.4,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944485148,1.13293299,3691.1,3690.8,35.03844258]
["bitfinex","ETHUSD",1717944485361,1.13293299,3691.2,3690.8,0.03844258]
["bitfinex","ETHUSD",1717944485671,1.13293299,3691.2,3690.6,0.635]
["bitfinex","ETHUSD",1717944485898,1.13293299,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717944486105,1.13293299,3691.2,3690.9,0.03803025]
["bitfinex","ETHUSD",1717944486803,1.13293299,3691.1,3690.9,0.03803025]
["bitfinex","ETHUSD",1717944488802,1.13293299,3691.1,3690.6,0.635]
["bitfinex","ETHUSD",1717944488981,1.13293299,3691.1,3691.0,0.03799514]
["bitfinex","ETHUSD",1717944489181,1.13293299,3691.1,3690.6,35.635]
["bitfinex","ETHUSD",1717944489378,1.13293299,3691.1,3691.0,0.03799514]
["bitfinex","ETHUSD",1717944489582,1.13293299,3691.1,3690.6,35.635]
["bitfinex","ETHUSD",1717944489782,1.13293299,3691.1,3690.7,0.03801056]
["bitfinex","ETHUSD",1717944491209,1.13293299,3691.0,3690.7,0.03801056]
["bitfinex","ETHUSD",1717944491786,1.13293299,3691.1,3690.7,0.03801056]
["bitfinex","ETHUSD",1717944492309,1.13293299,3691.0,3690.7,0.03801056]
["bitfinex","ETHUSD",1717944492474,1.13293299,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1717944492980,1.13293299,3691.0,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944493927,1.13293299,3691.1,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944494292,1.13293299,3691.0,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944494492,1.13293299,3691.0,3690.7,1.35475]
["bitfinex","ETHUSD",1717944494702,1.13293299,3691.0,3690.8,0.03800542]
["bitfinex","ETHUSD",1717944495024,1.13293299,3691.0,3690.7,37.528295]
["bitfinex","ETHUSD",1717944495204,1.13293299,3691.0,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944495828,1.13293299,3691.0,3690.7,37.528295]
["bitfinex","ETHUSD",1717944495994,1.13293299,3691.0,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944496321,1.41948395,3691.1,3690.9,0.03800028]
["bitfinex","ETHUSD",1717944496619,1.41948395,3691.1,3690.7,37.528295]
["bitfinex","ETHUSD",1717944496819,1.13655797,3690.9,3690.8,2.65030545]
["bitfinex","ETHUSD",1717944498021,1.41948395,3691.1,3690.9,3.67038]
["bitfinex","ETHUSD",1717944498022,1.13655797,3691.1,3690.9,3.67038]
["bitfinex","ETHUSD",1717944498210,1.13655797,3691.2,3691.1,1.3546]
["bitfinex","ETHUSD",1717944498412,1.41948395,3691.3,3691.1,1.9896]
["bitfinex","ETHUSD",1717944498413,1.13733199,3691.3,3691.1,1.9896]
["bitfinex","ETHUSD",1717944498613,1.13733199,3691.3,3691.1,2.42013]
["bitfinex","ETHUSD",1717944498803,1.13733199,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717944499219,1.13733199,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717944499421,1.13733199,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717944499791,1.13733199,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717944501329,1.13733199,3691.4,3691.1,2.42013]
["bitfinex","ETHUSD",1717944501662,1.13733199,3691.4,3691.3,0.635]
["bitfinex","ETHUSD",1717944502458,1.13733199,3691.4,3691.3,35.635]
["bitfinex","ETHUSD",1717944502634,1.13733199,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717944505579,1.13733199,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717944506074,1.13733199,3691.6,3691.4,0.0375211]
["bitfinex","ETHUSD",1717944506585,1.13733199,3691.6,3691.2,0.635]
["bitfinex","ETHUSD",1717944506873,1.13733199,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717944507283,1.41948395,3691.7,3691.5,0.03754219]
["bitfinex","ETHUSD",1717944507750,1.41948395,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944507947,1.13596418,3691.6,3691.3,0.03755247]
["bitfinex","ETHUSD",1717944508148,1.13596418,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717944508349,1.13596418,3691.6,3691.4,0.03743116]
["bitfinex","ETHUSD",1717944512169,1.13596418,3691.7,3691.4,0.03743116]
["bitfinex","ETHUSD",1717944513491,1.13596418,3691.7,3691.4,0.67243116]
["bitfinex","ETHUSD",1717944513692,1.13596418,3691.7,3691.4,3.32273661]
["bitfinex","ETHUSD",1717944513988,1.13596418,3691.8,3691.4,3.32273661]
["bitfinex","ETHUSD",1717944514152,1.13596418,3691.8,3691.4,0.67243116]
["bitfinex","ETHUSD",1717944516154,1.13596418,3691.9,3691.4,0.67243116]
["bitfinex","ETHUSD",1717944518680,1.13596418,3691.9,3691.4,0.03743116]
["bitfinex","ETHUSD",1717944518987,1.13596418,3691.9,3691.4,0.635]
["bitfinex","ETHUSD",1717944519289,1.13596418,3691.9,3691.5,0.03732113]
["bitfinex","ETHUSD",1717944521004,1.13596418,3691.9,3691.5,2.41182113]
["bitfinex","ETHUSD",1717944523678,3.62986418,3691.9,3691.5,0.03732113]
["bitfinex","ETHUSD",1717944523874,1.13596418,3691.8,3691.5,0.03732113]
["bitfinex","ETHUSD",1717944524069,3.91196652,3691.9,3691.2,0.635]
["bitfinex","ETHUSD",1717944524070,1.13596418,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944524301,1.13596418,3691.7,3691.6,0.03731599]
["bitfinex","ETHUSD",1717944524506,1.13596418,3691.8,3691.2,0.635]
["bitfinex","ETHUSD",1717944525005,1.13596418,3691.8,3691.3,0.0373314]
["bitfinex","ETHUSD",1717944527529,1.13596418,3691.7,3691.3,0.0373314]
["bitfinex","ETHUSD",1717944527672,2.5599079,3691.6,3691.3,0.0373314]
["bitfinex","ETHUSD",1717944527872,1.77096418,3691.5,3691.3,0.0373314]
["bitfinex","ETHUSD",1717944528114,1.13596418,3691.4,3690.9,1.35466]
["bitfinex","ETHUSD",1717944528290,1.13596418,3691.6,3690.9,1.35466]
["bitfinex","ETHUSD",1717944528611,1.13596418,3691.6,3690.9,3.780076]
["bitfinex","ETHUSD",1717944528773,1.13596418,3691.6,3691.0,0.635]
["bitfinex","ETHUSD",1717944533286,1.13596418,3691.7,3691.2,2.3391]
["bitfinex","ETHUSD",1717944533493,1.13596418,3691.8,3691.3,0.635]
["bitfinex","ETHUSD",1717944534803,1.13596418,3691.8,3691.2,2.3391]
["bitfinex","ETHUSD",1717944535008,1.13596418,3691.8,3691.2,3.5860106]
["bitfinex","ETHUSD",1717944535910,1.13596418,3691.8,3691.4,0.635]
["bitfinex","ETHUSD",1717944536716,1.13596418,3691.8,3691.5,0.036085]
["bitfinex","ETHUSD",1717944538186,1.13596418,3691.7,3691.5,0.036085]
["bitfinex","ETHUSD",1717944541324,1.13596418,3691.6,3691.5,0.036085]
["bitfinex","ETHUSD",1717944541818,1.13596418,3691.6,3691.3,1.35451]
["bitfinex","ETHUSD",1717944542316,1.13596418,3691.5,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944546914,1.41895047,3691.6,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944548795,1.13520851,3691.5,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944549403,1.41895047,3691.6,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944549805,1.13526915,3691.5,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944551210,1.13526915,3691.5,3691.4,0.23593878]
["bitfinex","ETHUSD",1717944551518,1.13526915,3691.6,3691.4,0.23593878]
["bitfinex","ETHUSD",1717944551726,1.13526915,3691.6,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944552824,1.13526915,3691.5,3691.4,0.03362525]
["bitfinex","ETHUSD",1717944553698,1.13526915,3691.5,3691.4,2.42102525]
["bitfinex","ETHUSD",1717944553899,1.13526915,3691.6,3691.4,2.42102525]
["bitfinex","ETHUSD",1717944554330,1.13526915,3691.6,3691.5,0.635]
["bitfinex","ETHUSD",1717944554628,1.13526915,3691.7,3691.5,0.635]
["bitfinex","ETHUSD",1717944554835,1.13526915,3691.7,3691.5,0.66870628]
["bitfinex","ETHUSD",1717944573263,1.13526915,3691.8,3691.5,0.66870628]
["bitfinex","ETHUSD",1717944574847,1.41896083,3691.9,3691.5,0.66870628]
["bitfinex","ETHUSD",1717944574848,1.13526915,3691.7,3691.5,0.66870628]
["bitfinex","ETHUSD",1717944581888,1.13526915,3691.7,3691.5,0.03370628]
["bitfinex","ETHUSD",1717944582082,1.13526915,3691.7,3691.6,1.35442]
["bitfinex","ETHUSD",1717944582291,1.13526915,3691.7,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944584098,1.41896083,3691.9,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944584099,1.13526915,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944584301,1.13526915,3691.7,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944584489,1.13526915,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944584664,1.13526915,3691.7,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944595622,1.42032467,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944596709,1.13683375,3691.7,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944597323,1.42116983,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944599091,1.42116572,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944600429,1.42116572,3691.7,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944601308,1.42116572,3691.8,3691.6,1.38804247]
["bitfinex","ETHUSD",1717944602509,1.42116572,3691.8,3691.6,0.03362247]
["bitfinex","ETHUSD",1717944602714,1.42116572,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1717944603035,1.13708122,3691.6,3691.5,0.03365008]
["bitfinex","ETHUSD",1717944604635,1.13708122,3691.6,3691.2,1.98954]
["bitfinex","ETHUSD",1717944604938,1.13708122,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717944605127,1.13708122,3691.6,3691.4,0.03365521]
["bitfinex","ETHUSD",1717944606750,1.13708122,3691.5,3691.4,0.03365521]
["bitfinex","ETHUSD",1717944606922,1.13708122,3691.5,3691.4,2.68396066]
["bitfinex","ETHUSD",1717944607807,1.13708122,3691.5,3691.4,3.31896066]
["bitfinex","ETHUSD",1717944608008,1.13708122,3691.5,3691.4,0.66865521]
["bitfinex","ETHUSD",1717944608238,1.13708122,3691.6,3691.4,35.66865521]
["bitfinex","ETHUSD",1717944608439,1.13708122,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717944608655,1.13701583,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717944608948,1.13701583,3691.6,3691.5,1.38811008]
["bitfinex","ETHUSD",1717944611944,1.42134241,3691.7,3691.5,1.38811008]
["bitfinex","ETHUSD",1717944614260,1.42134241,3691.7,3691.6,0.635]
["bitfinex","ETHUSD",1717944614656,1.42134241,3691.7,3691.6,0.03358502]
["bitfinex","ETHUSD",1717944614824,2.3832,3692.2,3691.6,0.66858502]
["bitfinex","ETHUSD",1717944614825,1.13776674,3691.8,3691.6,0.66858502]
["bitfinex","ETHUSD",1717944615622,1.13776674,3691.8,3691.6,35.66858502]
["bitfinex","ETHUSD",1717944616457,1.13776674,3691.7,3691.6,35.66858502]
["bitfinex","ETHUSD",1717944617941,1.13776674,3691.7,3691.6,35.03358502]
["bitfinex","ETHUSD",1717944618266,1.42189527,3691.8,3691.6,0.03358502]
["bitfinex","ETHUSD",1717944618448,1.73471223,3691.8,3691.6,0.03358502]
["bitfinex","ETHUSD",1717944618650,1.42189527,3691.7,3691.6,0.03358502]
["bitfinex","ETHUSD",1717944618960,3.99937432,3691.9,3691.6,0.0336]
["bitfinex","ETHUSD",1717944619138,3.99937432,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1717944619347,3.99937432,3691.9,3691.3,0.03361542]
["bitfinex","ETHUSD",1717944619348,1.13749611,3691.4,3691.3,0.03361542]
["bitfinex","ETHUSD",1717944619666,2.3962,3691.4,3691.3,0.03361542]
["bitfinex","ETHUSD",1717944620040,2.3962,3691.4,3690.6,14.9334]
["bitfinex","ETHUSD",1717944620041,2.3962,3691.4,3690.8,42.43]
["bitfinex","ETHUSD",1717944620255,2.3962,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944620441,2.3962,3691.4,3690.8,42.43]
["bitfinex","ETHUSD",1717944620637,2.3962,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944620867,2.3962,3691.4,3690.8,42.43]
["bitfinex","ETHUSD",1717944621065,2.3962,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944621263,3.81708253,3691.4,3690.8,42.43]
["bitfinex","ETHUSD",1717944621465,3.81708253,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944621673,3.81708253,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944621872,3.81708253,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944622075,3.81708253,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944622233,3.81708253,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944622434,3.81708253,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944622656,3.81708253,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944622862,3.81708253,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944623060,3.81708253,3691.4,3691.3,0.03367536]
["bitfinex","ETHUSD",1717944623276,3.81708253,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944623554,1.13633626,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717944623756,1.13633626,3691.3,3690.9,0.03369591]
["bitfinex","ETHUSD",1717944626877,1.13633626,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717944627042,1.13633626,3691.3,3691.0,35.03369077]
["bitfinex","ETHUSD",1717944630469,3.53253626,3691.4,3691.0,35.03369077]
["bitfinex","ETHUSD",1717944634881,0.635,3691.3,3691.0,35.03369077]
["bitfinex","ETHUSD",1717944635068,0.635,3691.2,3691.0,35.03369077]
["bitfinex","ETHUSD",1717944635269,0.635,3691.2,3691.0,0.03369077]
["bitfinex","ETHUSD",1717944635469,1.77133626,3691.2,3691.0,0.03369077]
["bitfinex","ETHUSD",1717944635650,1.13633626,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717944635849,1.13633626,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717944638081,1.77133626,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717944638381,0.78976222,3690.9,3690.1,2.4734]
["bitfinex","ETHUSD",1717944638703,0.78976222,3690.9,3690.4,42.43]
["bitfinex","ETHUSD",1717944638922,1.92609848,3690.9,3690.4,42.43]
["bitfinex","ETHUSD",1717944639454,1.13633626,3690.9,3690.4,42.43]
["bitfinex","ETHUSD",1717944639756,4.45111784,3691.1,3690.4,42.43]
["bitfinex","ETHUSD",1717944639757,1.13633626,3691.0,3690.4,42.43]
["bitfinex","ETHUSD",1717944639963,1.13633626,3691.0,3690.5,2.2801]
["bitfinex","ETHUSD",1717944640490,4.16753626,3691.1,3690.5,2.2801]
["bitfinex","ETHUSD",1717944641003,1.13633626,3691.0,3690.6,0.03401874]
["bitfinex","ETHUSD",1717944641962,4.16753626,3691.1,3690.6,0.03401874]
["bitfinex","ETHUSD",1717944642162,4.16753626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944642501,4.16753626,3691.1,3690.8,0.03400847]
["bitfinex","ETHUSD",1717944642805,4.16753626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944642966,4.16753626,3691.1,3690.9,0.03400333]
["bitfinex","ETHUSD",1717944643162,4.16753626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944643512,4.16753626,3691.1,3690.8,0.03400847]
["bitfinex","ETHUSD",1717944643897,4.16753626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944644069,4.16753626,3691.1,3690.9,0.03400333]
["bitfinex","ETHUSD",1717944644265,4.16753626,3691.1,3690.8,0.03400847]
["bitfinex","ETHUSD",1717944644461,4.16753626,3691.1,3691.0,0.03399819]
["bitfinex","ETHUSD",1717944644664,4.16753626,3691.1,3690.9,0.03400333]
["bitfinex","ETHUSD",1717944644872,1.13633626,3691.1,3691.0,0.03399819]
["bitfinex","ETHUSD",1717944645201,1.13633626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944645809,1.13633626,3691.1,3690.8,0.03415085]
["bitfinex","ETHUSD",1717944646199,1.13633626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944646392,1.13633626,3691.1,3690.9,0.03414571]
["bitfinex","ETHUSD",1717944646596,1.13633626,3691.2,3690.8,0.03415085]
["bitfinex","ETHUSD",1717944646924,1.13633626,3691.1,3691.0,0.03411059]
["bitfinex","ETHUSD",1717944647100,1.13633626,3691.1,3690.9,0.03411573]
["bitfinex","ETHUSD",1717944647413,1.13633626,3691.2,3691.0,0.03410685]
["bitfinex","ETHUSD",1717944647796,1.13633626,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717944648113,1.13633626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944648272,1.13633626,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717944651060,1.13633626,3691.2,3690.5,3.6349]
["bitfinex","ETHUSD",1717944651373,1.13633626,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717944655210,1.13633626,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717944655913,1.13633626,3691.1,3690.7,0.03400983]
["bitfinex","ETHUSD",1717944656304,1.13633626,3691.1,3690.5,3.6349]
["bitfinex","ETHUSD",1717944656616,1.13633626,3691.1,3690.6,35.03401497]
["bitfinex","ETHUSD",1717944661310,0.635,3691.2,3690.6,35.03401497]
["bitfinex","ETHUSD",1717944661311,1.13633626,3691.0,3690.6,35.03401497]
["bitfinex","ETHUSD",1717944661512,1.13633626,3691.1,3690.8,1.35471]
["bitfinex","ETHUSD",1717944661715,1.13633626,3691.2,3690.9,2.4418]
["bitfinex","ETHUSD",1717944661900,0.58541225,3691.5,3690.9,2.47584197]
["bitfinex","ETHUSD",1717944661901,1.13633626,3691.5,3690.9,2.47584197]
["bitfinex","ETHUSD",1717944662101,1.13633626,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717944662419,1.13633626,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944662787,1.13633626,3691.7,3691.3,0.03402141]
["bitfinex","ETHUSD",1717944663118,1.13633626,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1717944663338,1.13633626,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944663339,1.13633626,3691.7,3691.5,0.03287734]
["bitfinex","ETHUSD",1717944663636,1.13633626,3691.7,3691.2,0.635]
["bitfinex","ETHUSD",1717944663929,1.13633626,3691.7,3691.6,0.0328722]
["bitfinex","ETHUSD",1717944664284,1.13633626,3691.7,3691.1,1.3546]
["bitfinex","ETHUSD",1717944664497,1.13633626,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717944664702,1.13633626,3691.7,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944666386,1.13633626,3691.8,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944669837,1.13633626,3691.7,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944670034,1.13633626,3691.6,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944671409,1.13633626,3691.7,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944676855,3.54303626,3691.7,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944677947,4.10256489,3691.7,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944678250,0.635,3691.5,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944678746,0.635,3691.5,3690.7,1.35473]
["bitfinex","ETHUSD",1717944679131,0.635,3691.5,3690.8,0.03277841]
["bitfinex","ETHUSD",1717944679650,2.499,3691.4,3690.8,0.03277841]
["bitfinex","ETHUSD",1717944683039,2.499,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717944683560,2.499,3691.4,3691.0,0.03276813]
["bitfinex","ETHUSD",1717944683853,0.635,3691.3,3691.0,0.03276813]
["bitfinex","ETHUSD",1717944684967,3.63533626,3691.4,3691.0,0.03276813]
["bitfinex","ETHUSD",1717944685260,4.26004546,3691.4,3691.0,0.03276813]
["bitfinex","ETHUSD",1717944686269,4.26004546,3691.4,3690.7,1.35473]
["bitfinex","ETHUSD",1717944686560,4.26004546,3691.4,3691.1,0.03289789]
["bitfinex","ETHUSD",1717944686766,4.26004546,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944687065,3.63533626,3691.4,3690.9,0.03290817]
["bitfinex","ETHUSD",1717944687489,3.63533626,3691.4,3690.7,1.35473]
["bitfinex","ETHUSD",1717944687637,1.13633626,3691.3,3691.0,0.03290303]
["bitfinex","ETHUSD",1717944687836,1.13633626,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717944688076,1.13633626,3691.3,3691.1,0.03289789]
["bitfinex","ETHUSD",1717944688438,1.13633626,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717944688659,1.13633626,3691.3,3691.2,0.03289275]
["bitfinex","ETHUSD",1717944688990,1.13633626,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717944689584,1.13633626,3691.3,3690.9,0.03290817]
["bitfinex","ETHUSD",1717944691147,1.13633626,3691.3,3690.7,1.35473]
["bitfinex","ETHUSD",1717944691353,1.13633626,3691.3,3690.8,0.03291331]
["bitfinex","ETHUSD",1717944691670,1.13633626,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717944691867,3.63533626,3691.4,3690.9,0.03290817]
["bitfinex","ETHUSD",1717944692472,3.63533626,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717944692639,1.13633626,3691.3,3691.0,35.03291427]
["bitfinex","ETHUSD",1717944692966,3.63533626,3691.4,3691.0,35.03291427]
["bitfinex","ETHUSD",1717944693336,1.13633626,3691.3,3691.0,35.03291427]
["bitfinex","ETHUSD",1717944695571,3.63533626,3691.4,3691.0,0.03291427]
["bitfinex","ETHUSD",1717944696098,2.499,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717944697442,3.63533626,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717944701057,3.63533626,3691.1,3690.6,0.03291609]
["bitfinex","ETHUSD",1717944701463,3.63533626,3691.1,3690.4,8.065]
["bitfinex","ETHUSD",1717944701778,3.63533626,3691.1,3690.7,0.03291096]
["bitfinex","ETHUSD",1717944701972,3.63533626,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717944702286,3.63533626,3691.1,3690.4,7.43]
["bitfinex","ETHUSD",1717944702448,3.63533626,3691.1,3690.6,0.03291609]
["bitfinex","ETHUSD",1717944702778,3.63533626,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717944703075,3.63533626,3691.1,3690.7,35.03291096]
["bitfinex","ETHUSD",1717944706186,3.63533626,3691.1,3690.7,0.03291096]
["bitfinex","ETHUSD",1717944706559,3.63533626,3691.1,3690.5,1.3548]
["bitfinex","ETHUSD",1717944706884,3.63533626,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717944707180,3.63533626,3691.1,3690.6,35.03291609]
["bitfinex","ETHUSD",1717944710067,3.63533626,3691.1,3690.7,1.35474]
["bitfinex","ETHUSD",1717944710585,1.13633626,3691.1,3690.8,0.0329283]
["bitfinex","ETHUSD",1717944710782,1.13633626,3691.3,3690.9,1.35468]
["bitfinex","ETHUSD",1717944710989,1.13633626,3691.3,3690.9,2.36997683]
["bitfinex","ETHUSD",1717944711150,1.13633626,3691.3,3691.0,0.03291802]
["bitfinex","ETHUSD",1717944711351,1.13633626,3691.2,3691.0,0.03291802]
["bitfinex","ETHUSD",1717944711579,1.13633626,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717944711965,1.13633626,3691.2,3691.1,35.03291289]
["bitfinex","ETHUSD",1717944713289,1.41827986,3691.4,3691.1,35.03291289]
["bitfinex","ETHUSD",1717944713290,1.13633626,3691.3,3691.1,35.03291289]
["bitfinex","ETHUSD",1717944713602,1.13633626,3691.3,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944713981,1.13633626,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717944714198,1.13633626,3691.3,3691.2,0.03290775]
["bitfinex","ETHUSD",1717944714368,1.13633626,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717944714369,1.13633626,3691.3,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944714697,1.13633626,3691.3,3691.2,0.03290775]
["bitfinex","ETHUSD",1717944715096,1.13633626,3691.3,3690.9,36.35468]
["bitfinex","ETHUSD",1717944715398,1.13633626,3691.2,3690.9,39.00498545]
["bitfinex","ETHUSD",1717944715957,1.13633626,3691.2,3691.0,2.4153]
["bitfinex","ETHUSD",1717944716175,1.13633626,3691.2,3691.0,2.44821802]
["bitfinex","ETHUSD",1717944716793,1.13633626,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717944717095,1.13633626,3691.2,3691.1,35.03291289]
["bitfinex","ETHUSD",1717944717962,1.13633626,3691.2,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944719802,1.09959949,3691.2,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944722307,1.4188784,3691.4,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944722497,1.4188784,3691.5,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944726174,1.4188784,3691.4,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944726317,1.4188784,3691.5,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944726526,1.4188784,3691.5,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944727005,1.4188784,3691.4,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944727319,1.4188784,3691.5,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944727815,1.13548141,3691.3,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944730229,1.13548141,3691.3,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944731526,1.13548141,3691.4,3691.1,2.68321834]
["bitfinex","ETHUSD",1717944731826,1.13548141,3691.4,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944732335,1.10748141,3691.4,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944732806,1.41934037,3691.5,3691.1,0.03291289]
["bitfinex","ETHUSD",1717944733551,1.41934037,3691.5,3691.2,0.03173242]
["bitfinex","ETHUSD",1717944733896,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944734226,1.41934037,3691.5,3691.3,0.03172728]
["bitfinex","ETHUSD",1717944734528,1.41934037,3691.5,3691.4,0.03172214]
["bitfinex","ETHUSD",1717944734915,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944735113,1.41934037,3691.5,3691.4,0.03172214]
["bitfinex","ETHUSD",1717944735426,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944735629,1.41934037,3691.5,3691.4,0.03172214]
["bitfinex","ETHUSD",1717944735818,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944735995,1.41934037,3691.5,3691.4,0.03172214]
["bitfinex","ETHUSD",1717944736194,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944736392,1.41934037,3691.5,3691.4,0.03172214]
["bitfinex","ETHUSD",1717944736594,1.41934037,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717944736926,1.41934037,3691.5,3691.0,0.441298]
["bitfinex","ETHUSD",1717944737126,1.41934037,3691.5,3691.0,0.4730407]
["bitfinex","ETHUSD",1717944740839,1.41934037,3691.5,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944741605,2.3109,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944742221,3.73024037,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944742418,2.3109,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944742614,3.73010585,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944743344,3.73009948,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944744500,3.73018828,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944745442,2.3109,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944745626,3.73018828,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944746026,2.3109,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944746225,3.73018828,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944750852,1.41928828,3691.3,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944751350,3.73018828,3691.4,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944751952,1.41928828,3691.3,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944754474,1.4198124,3691.3,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944757039,1.4198124,3691.2,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944757234,1.4198124,3691.3,3691.0,0.0317427]
["bitfinex","ETHUSD",1717944758064,1.35434,3691.9,3691.0,2.4840427]
["bitfinex","ETHUSD",1717944758065,1.4198124,3691.4,3691.0,2.4840427]
["bitfinex","ETHUSD",1717944762351,1.4198124,3691.4,3691.1,1.3546]
["bitfinex","ETHUSD",1717944762556,1.4198124,3691.5,3691.1,1.3546]
["bitfinex","ETHUSD",1717944762741,1.4198124,3691.5,3691.2,0.03179989]
["bitfinex","ETHUSD",1717944762943,1.4198124,3691.5,3691.3,0.44736999]
["bitfinex","ETHUSD",1717944763343,1.4198124,3691.5,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944763975,1.4198124,3691.5,3691.1,1.3546]
["bitfinex","ETHUSD",1717944764132,1.4198124,3691.5,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944764339,1.4198124,3691.5,3691.1,1.3546]
["bitfinex","ETHUSD",1717944764537,1.4198124,3691.5,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944764774,1.4198124,3691.5,3691.2,0.44419]
["bitfinex","ETHUSD",1717944764981,1.4198124,3691.5,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944765285,1.4209963,3691.5,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944765450,1.4209963,3691.5,3691.2,0.44419]
["bitfinex","ETHUSD",1717944765660,1.4209963,3691.5,3691.3,0.52040375]
["bitfinex","ETHUSD",1717944766179,1.4209963,3691.6,3691.3,0.52040375]
["bitfinex","ETHUSD",1717944767477,1.4209963,3691.6,3691.3,0.03179475]
["bitfinex","ETHUSD",1717944767676,1.4209963,3691.6,3691.3,1.35452]
["bitfinex","ETHUSD",1717944767887,1.4209963,3691.7,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944768207,1.4209963,3691.8,3691.4,0.03178961]
["bitfinex","ETHUSD",1717944768378,1.4209963,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1717944770950,1.4209963,3691.7,3691.3,1.35452]
["bitfinex","ETHUSD",1717944771145,1.4209963,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1717944772574,1.41984968,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1717944775386,1.41984968,3691.9,3691.3,1.35452]
["bitfinex","ETHUSD",1717944775945,1.41984968,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1717944779397,1.41984968,3691.8,3691.3,1.798702]
["bitfinex","ETHUSD",1717944779751,1.41984968,3691.8,3691.4,0.03167344]
["bitfinex","ETHUSD",1717944780391,1.41984968,3691.8,3691.3,1.35452]
["bitfinex","ETHUSD",1717944782668,1.41984968,3691.8,3691.3,3.64372]
["bitfinex","ETHUSD",1717944782873,1.41984968,3691.8,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944783297,1.41984968,3691.9,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944785395,2.4869,3692.0,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944785396,1.41984968,3691.8,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944793284,1.41814664,3691.8,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944794920,1.41814664,3691.7,3691.4,0.03061737]
["bitfinex","ETHUSD",1717944796338,1.41814664,3691.5,3690.9,3.64386]
["bitfinex","ETHUSD",1717944798438,1.41814664,3691.5,3691.0,0.03067166]
["bitfinex","ETHUSD",1717944799445,0.635,3691.1,3691.0,0.03067166]
["bitfinex","ETHUSD",1717944799641,0.635,3691.1,3690.5,1.35481]
["bitfinex","ETHUSD",1717944799642,1.08679466,3691.1,3690.5,1.35481]
["bitfinex","ETHUSD",1717944799938,1.41814664,3691.1,3690.5,1.35481]
["bitfinex","ETHUSD",1717944800105,1.41814664,3691.1,3690.6,0.03083811]
["bitfinex","ETHUSD",1717944800509,0.635,3690.9,3690.6,0.03083811]
["bitfinex","ETHUSD",1717944800746,2.4648,3690.8,3690.1,2.2783]
["bitfinex","ETHUSD",1717944801045,2.4648,3690.8,3690.7,0.03083297]
["bitfinex","ETHUSD",1717944801207,2.4648,3690.8,3690.1,37.70513]
["bitfinex","ETHUSD",1717944801405,2.4648,3690.8,3690.7,0.03087068]
["bitfinex","ETHUSD",1717944801609,2.4648,3690.8,3690.1,37.70513]
["bitfinex","ETHUSD",1717944802123,2.4648,3690.8,3690.2,0.02986563]
["bitfinex","ETHUSD",1717944802965,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944803414,2.4648,3690.8,3690.4,0.02882444]
["bitfinex","ETHUSD",1717944803944,2.4648,3690.8,3690.1,2.70513]
["bitfinex","ETHUSD",1717944804122,2.4648,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717944804331,2.4648,3690.8,3690.6,0.02881416]
["bitfinex","ETHUSD",1717944807410,2.4648,3690.8,3690.2,0.469513]
["bitfinex","ETHUSD",1717944807614,2.4648,3690.8,3690.7,0.02881175]
["bitfinex","ETHUSD",1717944807882,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944808027,2.4648,3690.8,3690.7,0.02881175]
["bitfinex","ETHUSD",1717944808230,2.4648,3690.8,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944808440,2.4648,3690.8,3690.7,0.02881175]
["bitfinex","ETHUSD",1717944808648,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944808852,2.4648,3690.8,3690.7,0.02880902]
["bitfinex","ETHUSD",1717944809050,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944809252,2.4648,3690.8,3690.7,0.02881713]
["bitfinex","ETHUSD",1717944809428,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944809629,2.4648,3690.8,3690.7,0.02880902]
["bitfinex","ETHUSD",1717944809835,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944810041,2.4648,3690.8,3690.7,0.02880902]
["bitfinex","ETHUSD",1717944810241,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944810441,2.4648,3690.8,3690.7,0.02881713]
["bitfinex","ETHUSD",1717944810653,2.4648,3690.8,3690.3,37.65030545]
["bitfinex","ETHUSD",1717944810654,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944810850,2.4648,3690.8,3690.7,0.02896269]
["bitfinex","ETHUSD",1717944811059,2.4648,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717944811553,2.4648,3690.8,3690.4,0.02898084]
["bitfinex","ETHUSD",1717944814772,2.4648,3690.8,3690.1,2.2783]
["bitfinex","ETHUSD",1717944814937,2.4648,3690.8,3690.5,35.02898107]
["bitfinex","ETHUSD",1717944816820,0.635,3690.9,3690.5,35.02898107]
["bitfinex","ETHUSD",1717944818045,3.0998,3691.1,3690.5,35.02898107]
["bitfinex","ETHUSD",1717944819364,2.77128499,3691.3,3690.5,35.02898107]
["bitfinex","ETHUSD",1717944819521,1.41672499,3691.3,3690.6,5.06500545]
["bitfinex","ETHUSD",1717944819717,1.41672499,3691.3,3690.7,0.02902701]
["bitfinex","ETHUSD",1717944819963,0.635,3691.4,3690.7,0.02902701]
["bitfinex","ETHUSD",1717944821066,3.72302499,3691.6,3690.7,0.02902701]
["bitfinex","ETHUSD",1717944821257,0.635,3691.6,3690.7,0.02902701]
["bitfinex","ETHUSD",1717944821431,0.635,3691.6,3690.9,2.4147]
["bitfinex","ETHUSD",1717944821836,0.635,3691.6,3691.0,0.02877922]
["bitfinex","ETHUSD",1717944822955,0.635,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717944823460,0.635,3691.4,3691.2,0.02876895]
["bitfinex","ETHUSD",1717944823840,2.9413,3691.4,3691.2,0.02876895]
["bitfinex","ETHUSD",1717944824430,2.3063,3691.4,3690.7,2.4147]
["bitfinex","ETHUSD",1717944824632,2.9413,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717944824865,2.9413,3691.4,3690.8,35.02868457]
["bitfinex","ETHUSD",1717944826639,2.9413,3691.4,3690.8,0.02868457]
["bitfinex","ETHUSD",1717944826850,3.67087,3691.4,3690.8,0.02868457]
["bitfinex","ETHUSD",1717944827025,3.67087,3691.4,3690.6,1.35477]
["bitfinex","ETHUSD",1717944827380,3.67087,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1717944827601,3.67087,3691.4,3690.7,0.02868971]
["bitfinex","ETHUSD",1717944827602,5.02539,3691.4,3690.7,0.02868971]
["bitfinex","ETHUSD",1717944827790,0.635,3691.2,3690.7,0.02868971]
["bitfinex","ETHUSD",1717944828076,0.635,3691.2,3690.4,42.43]
["bitfinex","ETHUSD",1717944828369,0.635,3691.2,3690.4,45.08030545]
["bitfinex","ETHUSD",1717944828530,0.635,3691.2,3690.5,0.02869999]
["bitfinex","ETHUSD",1717944829763,0.635,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717944830064,0.635,3691.2,3690.7,0.02868971]
["bitfinex","ETHUSD",1717944833360,0.635,3691.2,3690.4,7.43]
["bitfinex","ETHUSD",1717944833550,0.635,3691.2,3690.5,1.21221819]
["bitfinex","ETHUSD",1717944833739,0.635,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717944833939,0.635,3691.2,3690.7,0.02874591]
["bitfinex","ETHUSD",1717944834476,0.635,3691.2,3690.5,1.35482]
["bitfinex","ETHUSD",1717944834668,0.635,3691.2,3690.8,35.02874077]
["bitfinex","ETHUSD",1717944834850,0.635,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717944835052,0.635,3691.2,3690.9,0.02873563]
["bitfinex","ETHUSD",1717944837986,0.635,3691.2,3690.5,1.35482]
["bitfinex","ETHUSD",1717944838181,0.635,3691.2,3691.0,0.02873049]
["bitfinex","ETHUSD",1717944838386,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717944838681,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944838859,0.635,3691.2,3691.0,0.02873049]
["bitfinex","ETHUSD",1717944839056,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717944839261,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944839462,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717944839700,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944839879,0.635,3691.2,3691.0,0.02873049]
["bitfinex","ETHUSD",1717944840185,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944840685,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717944840845,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944841050,0.635,3691.2,3691.0,0.02873049]
["bitfinex","ETHUSD",1717944841277,0.635,3691.2,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944841677,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717944841678,1.41535487,3691.3,3690.9,37.4101]
["bitfinex","ETHUSD",1717944841870,1.41535487,3691.3,3691.1,0.02872535]
["bitfinex","ETHUSD",1717944842069,1.41535487,3691.3,3691.0,2.67906592]
["bitfinex","ETHUSD",1717944842302,1.41535487,3691.3,3691.2,0.02875019]
["bitfinex","ETHUSD",1717944842501,1.41535487,3691.3,3691.1,0.02875533]
["bitfinex","ETHUSD",1717944842787,1.41535487,3691.4,3691.2,0.02875019]
["bitfinex","ETHUSD",1717944843282,1.41535487,3691.5,3690.9,37.4101]
["bitfinex","ETHUSD",1717944843482,1.41535487,3691.5,3691.3,0.02865139]
["bitfinex","ETHUSD",1717944843646,1.41535487,3691.5,3691.0,2.65030545]
["bitfinex","ETHUSD",1717944843849,1.41535487,3691.5,3691.4,0.02864625]
["bitfinex","ETHUSD",1717944844051,3.635,3691.7,3690.9,37.4101]
["bitfinex","ETHUSD",1717944844052,1.41535487,3691.6,3690.9,37.4101]
["bitfinex","ETHUSD",1717944844276,1.41535487,3691.6,3691.4,0.02864625]
["bitfinex","ETHUSD",1717944844581,1.41535487,3691.6,3691.5,0.02864111]
["bitfinex","ETHUSD",1717944845082,1.41535487,3691.6,3690.9,37.4101]
["bitfinex","ETHUSD",1717944845282,1.41535487,3691.6,3691.5,0.02864111]
["bitfinex","ETHUSD",1717944845483,1.41535487,3691.6,3691.0,1.35464]
["bitfinex","ETHUSD",1717944845648,1.41535487,3691.6,3691.5,0.02864111]
["bitfinex","ETHUSD",1717944845848,0.5853192,3691.9,3691.0,1.35464]
["bitfinex","ETHUSD",1717944845849,1.41535487,3691.9,3691.0,1.35464]
["bitfinex","ETHUSD",1717944846087,1.41535487,3691.9,3691.5,0.02864111]
["bitfinex","ETHUSD",1717944846247,1.41535487,3691.9,3691.1,0.635]
["bitfinex","ETHUSD",1717944846248,5.05035487,3692.0,3691.1,0.635]
["bitfinex","ETHUSD",1717944846450,1.41535487,3691.9,3691.6,0.02863598]
["bitfinex","ETHUSD",1717944846683,1.41535487,3691.9,3691.1,0.635]
["bitfinex","ETHUSD",1717944846889,1.41535487,3691.9,3691.7,0.02863084]
["bitfinex","ETHUSD",1717944847185,5.05035487,3692.0,3691.1,0.635]
["bitfinex","ETHUSD",1717944847385,5.05035487,3692.0,3691.8,0.0286257]
["bitfinex","ETHUSD",1717944847599,6.08791494,3692.0,3691.1,0.635]
["bitfinex","ETHUSD",1717944847752,5.05035487,3692.0,3691.1,0.635]
["bitfinex","ETHUSD",1717944847954,1.41535487,3691.9,3691.2,1.38321653]
["bitfinex","ETHUSD",1717944848168,5.05035487,3692.0,3691.2,1.38321653]
["bitfinex","ETHUSD",1717944849052,5.05035487,3692.0,3691.3,2.4426]
["bitfinex","ETHUSD",1717944849273,5.05127285,3692.0,3691.3,2.4426]
["bitfinex","ETHUSD",1717944849481,5.05127285,3692.0,3691.4,0.02864625]
["bitfinex","ETHUSD",1717944849886,1.41627285,3692.0,3691.4,0.02864625]
["bitfinex","ETHUSD",1717944850081,4.32387285,3692.1,3691.4,0.47472688]
["bitfinex","ETHUSD",1717944851456,4.32387285,3692.1,3691.4,0.02864625]
["bitfinex","ETHUSD",1717944853061,1.41627285,3692.1,3691.5,0.635]
["bitfinex","ETHUSD",1717944853260,1.41627285,3692.2,3691.5,0.66364111]
["bitfinex","ETHUSD",1717944853458,1.41627285,3692.3,3691.5,0.66364111]
["bitfinex","ETHUSD",1717944853687,4.41627285,3692.3,3691.5,0.66364111]
["bitfinex","ETHUSD",1717944854389,3.0,3692.3,3691.5,0.66364111]
["bitfinex","ETHUSD",1717944854881,4.41627285,3692.3,3691.5,0.66364111]
["bitfinex","ETHUSD",1717944857989,5.30399694,3692.3,3691.5,0.02864111]
["bitfinex","ETHUSD",1717944858189,5.30399694,3692.3,3691.3,38.0776]
["bitfinex","ETHUSD",1717944858380,5.30399694,3692.3,3691.4,0.02836897]
["bitfinex","ETHUSD",1717944860831,3.88772409,3692.3,3691.4,0.02836897]
["bitfinex","ETHUSD",1717944861287,3.0,3692.3,3691.4,0.02836897]
["bitfinex","ETHUSD",1717944862804,4.41534649,3692.3,3691.4,0.02836897]
["bitfinex","ETHUSD",1717944866343,3.0,3692.3,3691.5,2.3198]
["bitfinex","ETHUSD",1717944866721,3.0,3692.3,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944867629,3.635,3692.3,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944870443,4.52263146,3692.3,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944872439,3.88763146,3692.3,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944872642,0.635,3692.2,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944880938,2.05034649,3692.2,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944881260,5.05034649,3692.2,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944881452,3.635,3692.2,3691.6,0.0283587]
["bitfinex","ETHUSD",1717944881867,3.635,3692.2,3691.7,2.2998]
["bitfinex","ETHUSD",1717944882183,1.41534649,3692.7,3692.2,2.2998]
["bitfinex","ETHUSD",1717944882358,1.41534649,3692.8,3692.2,2.2998]
["bitfinex","ETHUSD",1717944882566,1.83968307,3693.0,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944882735,0.635,3692.9,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944882941,2.05034649,3692.9,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944883142,0.635,3692.9,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944883854,2.05034649,3692.9,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944887078,0.635,3692.7,3692.3,0.02824032]
["bitfinex","ETHUSD",1717944887282,0.635,3692.7,3692.1,1.35423]
["bitfinex","ETHUSD",1717944887487,2.05034649,3692.7,3692.4,0.02822772]
["bitfinex","ETHUSD",1717944887641,2.05034649,3692.7,3692.1,1.35423]
["bitfinex","ETHUSD",1717944887987,1.41534649,3692.6,3692.5,0.02822258]
["bitfinex","ETHUSD",1717944888138,1.41534649,3692.6,3692.0,2.2998]
["bitfinex","ETHUSD",1717944888344,1.41534649,3692.6,3692.5,0.02822258]
["bitfinex","ETHUSD",1717944888839,2.05034649,3692.7,3692.0,2.2998]
["bitfinex","ETHUSD",1717944889046,1.41534649,3692.6,3692.5,0.02822258]
["bitfinex","ETHUSD",1717944889250,1.41534649,3692.6,3692.0,2.2998]
["bitfinex","ETHUSD",1717944889455,1.41534649,3692.6,3692.5,0.02822258]
["bitfinex","ETHUSD",1717944889651,1.41534649,3692.6,3692.0,2.2998]
["bitfinex","ETHUSD",1717944889857,1.41534649,3692.6,3692.5,0.02822258]
["bitfinex","ETHUSD",1717944890082,4.13820445,3692.6,3691.8,9.7298]
["bitfinex","ETHUSD",1717944890289,2.05252501,3692.4,3691.8,9.7298]
["bitfinex","ETHUSD",1717944891151,1.41752501,3692.3,3691.8,9.7298]
["bitfinex","ETHUSD",1717944894078,1.41752501,3692.3,3691.8,2.2998]
["bitfinex","ETHUSD",1717944894851,2.05252501,3692.4,3691.8,2.2998]
["bitfinex","ETHUSD",1717944895295,1.41752501,3692.3,3691.8,2.2998]
["bitfinex","ETHUSD",1717944895500,2.05252501,3692.4,3691.8,2.2998]
["bitfinex","ETHUSD",1717944895866,1.41752501,3692.3,3691.8,2.2998]
["bitfinex","ETHUSD",1717944896164,1.41752501,3692.3,3691.9,0.02796871]
["bitfinex","ETHUSD",1717944910522,1.41829868,3692.3,3691.9,0.02796871]
["bitfinex","ETHUSD",1717944911617,1.41829868,3692.2,3691.9,0.02796871]
["bitfinex","ETHUSD",1717944911818,1.41829868,3692.3,3691.9,0.02796871]
["bitfinex","ETHUSD",1717944915820,1.41829868,3692.2,3691.9,0.02796871]
["bitfinex","ETHUSD",1717944918117,1.41829868,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717944918312,1.41829868,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717944918517,1.41829868,3692.3,3692.1,0.02781237]
["bitfinex","ETHUSD",1717944919126,1.41829868,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717944919428,2.33695842,3692.6,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944919725,0.42762288,3692.5,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944919893,1.41850858,3692.3,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944920498,0.42762288,3692.5,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944921121,1.4185579,3692.3,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944921427,0.42762288,3692.5,3692.2,35.02780724]
["bitfinex","ETHUSD",1717944922339,0.42762288,3692.5,3692.2,0.02780724]
["bitfinex","ETHUSD",1717944922495,0.41186213,3692.4,3691.8,2.2998]
["bitfinex","ETHUSD",1717944922833,1.41868215,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717944924202,1.41868215,3692.2,3692.0,2.3908]
["bitfinex","ETHUSD",1717944924894,1.41868215,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717944925330,1.41868215,3692.3,3692.1,37.65030545]
["bitfinex","ETHUSD",1717944925520,1.41868215,3692.3,3692.2,2.3908]
["bitfinex","ETHUSD",1717944926030,1.41868215,3692.3,3692.2,2.41852859]
["bitfinex","ETHUSD",1717944927431,1.41906276,3692.3,3692.2,2.41852859]
["bitfinex","ETHUSD",1717944929125,1.41906276,3692.3,3692.2,37.41852859]
["bitfinex","ETHUSD",1717944929294,1.41906276,3692.3,3692.2,40.06883404]
["bitfinex","ETHUSD",1717944930329,1.41946581,3692.4,3692.2,40.06883404]
["bitfinex","ETHUSD",1717944930635,1.41946581,3692.5,3692.2,40.06883404]
["bitfinex","ETHUSD",1717944931199,1.41946581,3692.5,3692.3,2.59415569]
["bitfinex","ETHUSD",1717944931623,1.41946581,3692.5,3692.4,0.05040146]
["bitfinex","ETHUSD",1717944931997,1.41946581,3692.5,3692.2,2.3908]
["bitfinex","ETHUSD",1717944932199,1.41946581,3692.5,3692.4,0.05040146]
["bitfinex","ETHUSD",1717944932404,1.35404,3692.7,3692.3,0.05040721]
["bitfinex","ETHUSD",1717944932633,1.35404,3692.7,3692.4,35.05040146]
["bitfinex","ETHUSD",1717944935829,1.35404,3692.7,3692.4,0.05040146]
["bitfinex","ETHUSD",1717944936025,3.05691532,3692.7,3692.4,0.05040146]
["bitfinex","ETHUSD",1717944936327,3.05691532,3692.7,3692.5,0.05038448]
["bitfinex","ETHUSD",1717944936641,1.35404,3692.7,3692.5,0.05038448]
["bitfinex","ETHUSD",1717944937067,3.05691532,3692.7,3692.5,0.05038448]
["bitfinex","ETHUSD",1717944937402,1.35404,3692.7,3692.5,0.05038448]
["bitfinex","ETHUSD",1717944939827,1.35404,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717944940138,1.35404,3692.7,3692.4,0.05030363]
["bitfinex","ETHUSD",1717944942833,1.4194769,3692.5,3692.2,2.3908]
["bitfinex","ETHUSD",1717944943261,1.4194769,3692.5,3692.3,0.05030938]
["bitfinex","ETHUSD",1717944944129,1.4194769,3692.5,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944945379,1.4194769,3692.4,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944946034,1.4194769,3692.5,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944947477,1.4194769,3692.4,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944948079,1.4194769,3692.5,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944950686,1.4194769,3692.4,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944950832,1.4194769,3692.5,3692.3,35.05030938]
["bitfinex","ETHUSD",1717944951373,1.4194769,3692.5,3692.4,3.118]
["bitfinex","ETHUSD",1717944951732,1.4194769,3692.6,3692.4,3.16837477]
["bitfinex","ETHUSD",1717944952064,1.4194769,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717944952362,1.4194769,3692.7,3692.6,0.05036327]
["bitfinex","ETHUSD",1717944952936,1.4194769,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1717944953148,1.4194769,3692.8,3692.6,35.05036327]
["bitfinex","ETHUSD",1717944955361,1.4194769,3692.8,3692.6,0.05036327]
["bitfinex","ETHUSD",1717944955561,1.41905578,3692.8,3692.6,0.05036327]
["bitfinex","ETHUSD",1717944955764,1.41905578,3692.8,3692.4,2.483]
["bitfinex","ETHUSD",1717944956080,1.41905578,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717944956249,1.41905578,3692.8,3692.6,0.05028464]
["bitfinex","ETHUSD",1717944957688,3.0,3693.1,3692.6,0.05028464]
["bitfinex","ETHUSD",1717944957863,4.35384,3693.2,3692.6,0.05028464]
["bitfinex","ETHUSD",1717944958456,4.35384,3693.2,3692.4,2.483]
["bitfinex","ETHUSD",1717944958804,4.35384,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944959285,4.93896821,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944960268,5.57396821,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944960855,4.98884,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944965300,5.57397009,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944966178,4.93897009,3693.2,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944968911,1.13528774,3692.6,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944969197,1.13528774,3692.6,3692.5,2.70059958]
["bitfinex","ETHUSD",1717944969560,1.13528774,3692.6,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944973271,1.41941104,3692.7,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944973472,1.13557966,3692.6,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944973902,1.41946968,3692.7,3692.5,0.05029413]
["bitfinex","ETHUSD",1717944977672,3.79886968,3692.7,3692.0,0.635]
["bitfinex","ETHUSD",1717944977900,1.13580527,3692.4,3692.1,0.05031714]
["bitfinex","ETHUSD",1717944980325,1.13580527,3692.3,3692.1,0.05031714]
["bitfinex","ETHUSD",1717944995038,1.13580527,3692.3,3692.2,0.635]
["bitfinex","ETHUSD",1717944995411,1.13580527,3692.3,3692.2,0.68542749]
["bitfinex","ETHUSD",1717944999943,1.13580527,3692.3,3692.2,0.05042749]
["bitfinex","ETHUSD",1717945000119,1.13580527,3692.3,3692.0,0.635]
["bitfinex","ETHUSD",1717945000319,1.13580527,3692.3,3692.1,0.34013324]
["bitfinex","ETHUSD",1717945004170,1.13580527,3692.3,3692.2,0.635]
["bitfinex","ETHUSD",1717945004355,1.13580527,3692.3,3692.2,0.68539377]
["bitfinex","ETHUSD",1717945006462,1.13580527,3692.3,3692.2,3.01329377]
["bitfinex","ETHUSD",1717945012436,1.13580527,3692.3,3692.2,0.68539377]
["bitfinex","ETHUSD",1717945012743,1.13580527,3692.3,3692.2,0.05039377]
["bitfinex","ETHUSD",1717945013044,1.13580527,3692.3,3692.0,1.98925]
["bitfinex","ETHUSD",1717945013245,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945013446,1.13580527,3692.3,3692.0,2.417545]
["bitfinex","ETHUSD",1717945013652,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945013864,1.13580527,3692.3,3692.1,0.05019332]
["bitfinex","ETHUSD",1717945014063,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945014436,1.13580527,3692.3,3692.0,1.98925]
["bitfinex","ETHUSD",1717945014639,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945014870,1.13580527,3692.3,3692.0,1.98925]
["bitfinex","ETHUSD",1717945015078,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945015264,1.13580527,3692.3,3692.1,0.05019332]
["bitfinex","ETHUSD",1717945015440,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945015642,1.13580527,3692.3,3692.0,1.98925]
["bitfinex","ETHUSD",1717945015879,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945016080,1.13580527,3692.3,3692.1,0.05019332]
["bitfinex","ETHUSD",1717945016261,1.13580527,3692.3,3692.2,0.05018757]
["bitfinex","ETHUSD",1717945016969,1.13580527,3692.3,3692.0,2.417545]
["bitfinex","ETHUSD",1717945017359,1.13580527,3692.3,3692.1,0.05019332]
["bitfinex","ETHUSD",1717945018974,1.13580527,3692.2,3692.1,0.05019332]
["bitfinex","ETHUSD",1717945025959,1.13580527,3692.2,3692.1,0.0501019]
["bitfinex","ETHUSD",1717945026159,1.13580527,3692.2,3691.9,0.635]
["bitfinex","ETHUSD",1717945026583,1.13580527,3692.2,3692.0,0.05010765]
["bitfinex","ETHUSD",1717945029592,1.13580527,3692.2,3692.0,0.635]
["bitfinex","ETHUSD",1717945029758,1.13580527,3692.2,3692.1,0.0501019]
["bitfinex","ETHUSD",1717945037476,1.42136003,3692.3,3692.1,0.0501019]
["bitfinex","ETHUSD",1717945038178,1.42136003,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717945038568,1.42136003,3692.3,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945040301,1.42136003,3692.4,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945047623,1.13706327,3692.3,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945047817,1.42136003,3692.4,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945048520,1.13707237,3692.3,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945049294,1.42136003,3692.4,3692.2,35.05011861]
["bitfinex","ETHUSD",1717945049829,1.42136003,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717945050010,1.42136003,3692.4,3692.3,0.05009039]
["bitfinex","ETHUSD",1717945053239,1.42136003,3692.4,3691.9,2.3374]
["bitfinex","ETHUSD",1717945053400,1.13720681,3692.2,3691.9,3.54136873]
["bitfinex","ETHUSD",1717945053601,1.13720681,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1717945058136,1.13720681,3692.3,3692.1,37.9724]
["bitfinex","ETHUSD",1717945060351,1.13720681,3692.3,3692.2,1.3542]
["bitfinex","ETHUSD",1717945060555,1.13720681,3692.3,3692.2,4.00450545]
["bitfinex","ETHUSD",1717945061112,1.13720681,3692.3,3692.2,4.05452672]
["bitfinex","ETHUSD",1717945063525,1.13720681,3692.3,3692.2,1.40422127]
["bitfinex","ETHUSD",1717945063727,1.13720681,3692.3,3692.2,36.40422127]
["bitfinex","ETHUSD",1717945065351,1.13720681,3692.4,3692.2,36.40422127]
["bitfinex","ETHUSD",1717945065656,1.13720681,3692.4,3692.3,0.635]
["bitfinex","ETHUSD",1717945065855,1.13720681,3692.4,3692.3,3.33532096]
["bitfinex","ETHUSD",1717945066054,1.13720681,3692.4,3692.3,0.68501551]
["bitfinex","ETHUSD",1717945066254,1.13720681,3692.4,3692.3,35.68501551]
["bitfinex","ETHUSD",1717945067058,2.2653,3693.1,3692.4,3.77913]
["bitfinex","ETHUSD",1717945067059,1.13720681,3692.6,3692.4,3.77913]
["bitfinex","ETHUSD",1717945067224,1.13720681,3692.6,3692.5,0.68500401]
["bitfinex","ETHUSD",1717945067553,1.705218,3693.1,3692.5,1.13141741]
["bitfinex","ETHUSD",1717945067554,1.13720681,3692.9,3692.5,1.13141741]
["bitfinex","ETHUSD",1717945067757,1.13720681,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717945068155,1.13720681,3692.9,3692.8,0.04998675]
["bitfinex","ETHUSD",1717945068653,1.13720681,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717945069256,1.13720681,3692.9,3692.7,35.635]
["bitfinex","ETHUSD",1717945069557,1.13720681,3692.9,3692.8,0.04998675]
["bitfinex","ETHUSD",1717945070353,1.13720681,3693.0,3692.8,0.04998675]
["bitfinex","ETHUSD",1717945070657,1.13720681,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717945071057,1.13720681,3693.0,3692.9,0.635]
["bitfinex","ETHUSD",1717945071233,1.13720681,3693.0,3692.9,0.684981]
["bitfinex","ETHUSD",1717945072556,1.13720681,3693.1,3692.9,0.684981]
["bitfinex","ETHUSD",1717945073258,1.13720681,3693.1,3692.9,0.049981]
["bitfinex","ETHUSD",1717945073447,1.13720681,3693.1,3692.9,0.635]
["bitfinex","ETHUSD",1717945073643,1.13720681,3693.1,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945073858,4.202518,3693.6,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945073859,1.13720681,3693.2,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945074356,1.13720681,3693.2,3693.0,35.04937626]
["bitfinex","ETHUSD",1717945074556,1.13720681,3693.2,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945074733,1.13720681,3693.2,3693.1,0.635]
["bitfinex","ETHUSD",1717945074935,1.13720681,3693.3,3693.0,0.68437626]
["bitfinex","ETHUSD",1717945075157,1.13720681,3693.3,3693.1,0.04937051]
["bitfinex","ETHUSD",1717945076351,1.13720681,3693.4,3693.1,0.04937051]
["bitfinex","ETHUSD",1717945076880,1.13720681,3693.5,3693.1,0.04937051]
["bitfinex","ETHUSD",1717945080076,1.13720681,3693.5,3692.9,0.635]
["bitfinex","ETHUSD",1717945080387,1.13720681,3693.5,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945081190,1.13720681,3693.4,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945082199,1.13720681,3693.5,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945082418,1.13720681,3693.4,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945082884,3.39070681,3693.4,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945083103,3.39070681,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717945083258,3.39070681,3693.4,3692.9,0.04938201]
["bitfinex","ETHUSD",1717945083588,3.39070681,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717945083790,3.39070681,3693.4,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945083959,1.13720681,3693.3,3692.9,0.04938201]
["bitfinex","ETHUSD",1717945084286,3.39070681,3693.4,3693.0,0.04937626]
["bitfinex","ETHUSD",1717945084489,3.39070681,3693.4,3692.7,1.98899]
["bitfinex","ETHUSD",1717945084691,3.93518385,3693.4,3692.8,0.04938776]
["bitfinex","ETHUSD",1717945084890,3.93518385,3693.4,3692.7,1.98899]
["bitfinex","ETHUSD",1717945085068,3.93518385,3693.4,3692.8,0.04938776]
["bitfinex","ETHUSD",1717945086289,1.13720681,3693.3,3692.8,0.04938776]
["bitfinex","ETHUSD",1717945088519,1.13720681,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717945088688,1.13720681,3693.3,3693.0,0.04954094]
["bitfinex","ETHUSD",1717945090019,1.13720681,3693.3,3692.7,1.98899]
["bitfinex","ETHUSD",1717945090217,1.13720681,3693.3,3692.8,2.65030545]
["bitfinex","ETHUSD",1717945090389,1.13720681,3693.3,3692.8,2.69985789]
["bitfinex","ETHUSD",1717945090590,1.13720681,3693.4,3692.8,2.69985789]
["bitfinex","ETHUSD",1717945091286,1.13720681,3693.4,3692.8,0.04955244]
["bitfinex","ETHUSD",1717945091485,1.13720681,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717945091819,1.13720681,3693.4,3693.0,0.04954094]
["bitfinex","ETHUSD",1717945095220,1.13720681,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717945095417,1.13720681,3693.4,3692.9,0.04954669]
["bitfinex","ETHUSD",1717945095728,1.13720681,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717945095896,1.13720681,3693.4,3693.0,0.04954094]
["bitfinex","ETHUSD",1717945096097,1.13720681,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717945096299,1.13720681,3693.4,3692.9,0.04954669]
["bitfinex","ETHUSD",1717945096625,1.13720681,3693.4,3692.8,37.65030545]
["bitfinex","ETHUSD",1717945096826,1.13720681,3693.3,3693.0,0.04954094]
["bitfinex","ETHUSD",1717945097030,1.13720681,3693.3,3692.9,0.04954669]
["bitfinex","ETHUSD",1717945097331,1.13720681,3693.3,3693.0,0.04954094]
["bitfinex","ETHUSD",1717945097516,1.13720681,3693.3,3692.7,1.98899]
["bitfinex","ETHUSD",1717945097726,1.13720681,3693.3,3692.7,2.427289]
["bitfinex","ETHUSD",1717945097896,1.13720681,3693.3,3692.8,0.04955244]
["bitfinex","ETHUSD",1717945098900,1.13720681,3693.4,3692.8,0.04955244]
["bitfinex","ETHUSD",1717945099334,1.13720681,3693.3,3692.8,0.04955244]
["bitfinex","ETHUSD",1717945100203,1.13720681,3693.3,3692.8,0.68455244]
["bitfinex","ETHUSD",1717945101328,1.13720681,3693.3,3692.8,35.68455244]
["bitfinex","ETHUSD",1717945103655,1.13720681,3693.3,3693.0,0.635]
["bitfinex","ETHUSD",1717945103955,1.13720681,3693.3,3693.1,0.04955019]
["bitfinex","ETHUSD",1717945104413,1.13720681,3693.2,3692.8,38.28530545]
["bitfinex","ETHUSD",1717945104940,1.13720681,3693.3,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945105454,1.13720681,3693.2,3693.0,0.04955594]
["bitfinex","ETHUSD",1717945105612,1.13720681,3693.2,3692.8,38.28530545]
["bitfinex","ETHUSD",1717945105809,1.13720681,3693.2,3692.9,2.20541838]
["bitfinex","ETHUSD",1717945107440,1.13720681,3693.2,3692.9,4.61221838]
["bitfinex","ETHUSD",1717945107660,1.13720681,3693.2,3692.9,2.45636169]
["bitfinex","ETHUSD",1717945107856,1.13720681,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717945108046,1.13720681,3693.2,3693.0,0.04955594]
["bitfinex","ETHUSD",1717945108472,1.13720681,3693.2,3693.0,35.04955594]
["bitfinex","ETHUSD",1717945110360,1.13720681,3693.1,3693.0,35.04955594]
["bitfinex","ETHUSD",1717945110535,1.13720681,3693.1,3693.0,0.04955594]
["bitfinex","ETHUSD",1717945111172,1.13720681,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717945111373,1.4189514,3693.2,3693.0,0.04955594]
["bitfinex","ETHUSD",1717945111574,1.4189514,3693.2,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945111877,1.4189514,3693.2,3693.0,0.04955594]
["bitfinex","ETHUSD",1717945112042,1.4189514,3693.2,3692.8,0.635]
["bitfinex","ETHUSD",1717945112239,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945112468,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945112771,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945113154,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945113354,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945113764,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945113963,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945114274,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945114472,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945114641,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945114840,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945115076,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945115249,1.13636993,3693.0,3692.9,0.04956169]
["bitfinex","ETHUSD",1717945115574,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945115773,1.13636993,3693.0,3692.9,0.04956543]
["bitfinex","ETHUSD",1717945116075,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945116374,1.13636993,3693.0,3692.9,0.04956543]
["bitfinex","ETHUSD",1717945116752,1.13636993,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945116960,1.13636993,3693.0,3692.9,0.04956543]
["bitfinex","ETHUSD",1717945117295,1.4189514,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717945117589,1.13692325,3693.0,3692.9,0.04956543]
["bitfinex","ETHUSD",1717945117885,1.13692325,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945118093,1.13692325,3693.0,3692.9,0.04956543]
["bitfinex","ETHUSD",1717945118270,1.13692325,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717945118586,1.4189514,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717945118587,1.1369608,3692.9,3692.8,0.635]
["bitfinex","ETHUSD",1717945120876,1.1369608,3692.9,3692.8,0.68457118]
["bitfinex","ETHUSD",1717945122800,1.4189514,3693.0,3692.8,0.68457118]
["bitfinex","ETHUSD",1717945123694,1.13705499,3692.9,3692.8,0.68457118]
["bitfinex","ETHUSD",1717945123898,1.13705499,3692.9,3692.8,0.04957118]
["bitfinex","ETHUSD",1717945124400,1.4189514,3693.0,3692.8,0.04957118]
["bitfinex","ETHUSD",1717945125106,1.4189514,3693.0,3692.6,0.635]
["bitfinex","ETHUSD",1717945125275,1.1371854,3692.8,3692.7,0.049678]
["bitfinex","ETHUSD",1717945125772,1.1371854,3692.9,3692.7,0.049678]
["bitfinex","ETHUSD",1717945126369,1.1371854,3692.8,3692.7,0.049678]
["bitfinex","ETHUSD",1717945126874,2.4946,3693.1,3692.7,0.049678]
["bitfinex","ETHUSD",1717945126875,1.1371854,3692.9,3692.7,0.049678]
["bitfinex","ETHUSD",1717945128471,1.1371854,3692.8,3692.7,0.049678]
["bitfinex","ETHUSD",1717945128891,1.1371854,3692.9,3692.7,0.049678]
["bitfinex","ETHUSD",1717945129287,1.1371854,3692.8,3692.7,0.049678]
["bitfinex","ETHUSD",1717945138688,1.1371854,3692.8,3692.7,0.635]
["bitfinex","ETHUSD",1717945138889,1.1371854,3692.8,3692.7,0.68452826]
["bitfinex","ETHUSD",1717945140648,1.1371854,3692.8,3692.7,3.11332826]
["bitfinex","ETHUSD",1717945140845,1.1371854,3692.8,3692.7,3.56006509]
["bitfinex","ETHUSD",1717945147454,1.1371854,3692.8,3692.7,3.11332826]
["bitfinex","ETHUSD",1717945152961,1.1371854,3692.9,3692.7,3.11332826]
["bitfinex","ETHUSD",1717945153946,1.1371854,3692.8,3692.7,3.11332826]
["bitfinex","ETHUSD",1717945158238,1.1371854,3692.8,3692.7,38.11332826]
["bitfinex","ETHUSD",1717945166325,1.1371854,3692.8,3692.7,35.68452826]
["bitfinex","ETHUSD",1717945166639,1.1371854,3692.8,3692.7,35.04952826]
["bitfinex","ETHUSD",1717945166964,1.1371854,3692.8,3692.7,35.68452826]
["bitfinex","ETHUSD",1717945167365,1.1371854,3692.8,3692.7,35.04952826]
["bitfinex","ETHUSD",1717945169508,1.1371854,3692.8,3692.7,37.69983371]
["bitfinex","ETHUSD",1717945181615,1.1371854,3692.8,3692.7,38.33483371]
["bitfinex","ETHUSD",1717945185315,1.1371854,3692.9,3692.7,38.33483371]
["bitfinex","ETHUSD",1717945185497,1.1371854,3692.8,3692.7,38.33483371]
["bitfinex","ETHUSD",1717945186008,1.1371854,3692.9,3692.7,38.33483371]
["bitfinex","ETHUSD",1717945186210,1.1371854,3693.0,3692.8,1.35398]
["bitfinex","ETHUSD",1717945186508,1.1371854,3693.0,3692.9,0.04958789]
["bitfinex","ETHUSD",1717945186882,1.1371854,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717945187213,1.1371854,3693.0,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945187926,1.42194797,3693.1,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945188285,1.13722722,3693.0,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945192907,1.42142873,3693.1,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945193429,1.137089,3693.0,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945193920,1.42136079,3693.1,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945194507,1.13709848,3693.0,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945195012,1.42136079,3693.1,3692.9,35.68458789]
["bitfinex","ETHUSD",1717945195520,1.42136079,3693.1,3692.9,0.68458789]
["bitfinex","ETHUSD",1717945195891,1.42136079,3693.1,3692.9,0.635]
["bitfinex","ETHUSD",1717945196290,1.42136079,3693.1,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945197419,1.70563295,3693.5,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945197420,1.42136079,3693.2,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945197916,1.42136079,3693.1,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945198527,1.42136079,3693.2,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945200938,1.42126733,3693.2,3693.0,0.04954844]
["bitfinex","ETHUSD",1717945202937,1.42126733,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717945204846,1.42117857,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717945213339,2.2566,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717945213545,1.42098916,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1717945214755,1.42098916,3693.2,3693.1,35.635]
["bitfinex","ETHUSD",1717945214960,1.13689305,3693.3,3693.1,36.98887]
["bitfinex","ETHUSD",1717945215165,1.13689305,3693.3,3693.2,0.635]
["bitfinex","ETHUSD",1717945215474,1.13689305,3693.5,3693.2,3.28530545]
["bitfinex","ETHUSD",1717945215680,1.13689305,3693.5,3693.4,0.635]
["bitfinex","ETHUSD",1717945215845,1.13689305,3693.6,3693.4,0.635]
["bitfinex","ETHUSD",1717945216250,1.13689305,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717945217785,1.13689305,3693.6,3693.5,35.0494074]
["bitfinex","ETHUSD",1717945217949,1.13689305,3693.7,3693.5,35.0494074]
["bitfinex","ETHUSD",1717945218491,1.13689305,3693.6,3693.5,35.0494074]
["bitfinex","ETHUSD",1717945221880,1.13689305,3693.8,3693.5,37.69971285]
["bitfinex","ETHUSD",1717945222075,1.13689305,3693.8,3693.6,0.635]
["bitfinex","ETHUSD",1717945222327,1.13689305,3693.8,3693.7,0.04926864]
["bitfinex","ETHUSD",1717945222675,1.13689305,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717945222874,1.13689305,3693.8,3693.7,35.04926864]
["bitfinex","ETHUSD",1717945226313,1.13689305,3693.8,3693.7,37.69957409]
["bitfinex","ETHUSD",1717945228205,1.13689305,3693.9,3693.7,37.69957409]
["bitfinex","ETHUSD",1717945228534,1.13689305,3693.8,3693.7,37.69957409]
["bitfinex","ETHUSD",1717945229231,1.13689305,3693.8,3693.7,35.04926864]
["bitfinex","ETHUSD",1717945232129,3.46179305,3693.8,3693.7,0.04926864]
["bitfinex","ETHUSD",1717945232344,3.67857,3693.7,3693.1,7.43]
["bitfinex","ETHUSD",1717945232548,2.9599,3693.3,3693.2,0.04933857]
["bitfinex","ETHUSD",1717945232863,5.7319929,3693.3,3693.2,0.04933857]
["bitfinex","ETHUSD",1717945233022,4.3137,3693.3,3693.2,0.04933857]
["bitfinex","ETHUSD",1717945233428,2.3249,3692.9,3692.1,7.43]
["bitfinex","ETHUSD",1717945233748,1.76924802,3692.6,3692.2,0.04775147]
["bitfinex","ETHUSD",1717945234059,1.76924802,3692.6,3692.1,7.43]
["bitfinex","ETHUSD",1717945234060,1.13424802,3692.5,3692.1,7.43]
["bitfinex","ETHUSD",1717945234260,1.13424802,3692.5,3692.3,0.04774571]
["bitfinex","ETHUSD",1717945234554,1.13424802,3692.5,3692.4,0.04773996]
["bitfinex","ETHUSD",1717945234915,1.13424802,3692.5,3692.1,7.43]
["bitfinex","ETHUSD",1717945235120,1.13424802,3692.5,3692.4,0.047737]
["bitfinex","ETHUSD",1717945235321,1.13424802,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717945235521,1.13424802,3692.6,3692.3,0.04774275]
["bitfinex","ETHUSD",1717945236727,1.41628541,3692.8,3692.3,0.04774275]
["bitfinex","ETHUSD",1717945236728,1.13424802,3692.7,3692.3,0.04774275]
["bitfinex","ETHUSD",1717945238866,1.13424802,3692.7,3692.1,0.635]
["bitfinex","ETHUSD",1717945239036,1.13424802,3692.7,3692.4,35.04811435]
["bitfinex","ETHUSD",1717945239367,1.13424802,3692.8,3692.4,35.04811435]
["bitfinex","ETHUSD",1717945239965,1.82068536,3692.8,3692.4,35.04811435]
["bitfinex","ETHUSD",1717945242033,1.82068536,3692.8,3692.4,0.04811435]
["bitfinex","ETHUSD",1717945242344,0.0660079,3692.7,3692.1,0.635]
["bitfinex","ETHUSD",1717945242548,0.0660079,3692.7,3692.5,35.04853913]
["bitfinex","ETHUSD",1717945242749,1.82068536,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717945243052,0.75508108,3692.7,3692.6,0.04853338]
["bitfinex","ETHUSD",1717945246178,0.75508108,3692.7,3692.1,0.635]
["bitfinex","ETHUSD",1717945246382,0.7010079,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717945246686,2.10913108,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1717945246687,0.635,3692.4,3692.2,35.04855639]
["bitfinex","ETHUSD",1717945246980,0.635,3692.4,3692.2,0.04855639]
["bitfinex","ETHUSD",1717945247359,0.635,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717945247683,0.30279,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717945248653,0.30279,3692.3,3692.0,0.04860534]
["bitfinex","ETHUSD",1717945249355,2.3929,3692.5,3692.0,0.04860534]
["bitfinex","ETHUSD",1717945251972,2.3929,3692.5,3691.6,0.635]
["bitfinex","ETHUSD",1717945252283,2.3929,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945252713,2.3929,3692.5,3692.2,0.04859384]
["bitfinex","ETHUSD",1717945252917,2.3929,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945253206,2.9445198,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945253415,2.9445198,3692.5,3692.2,0.04859384]
["bitfinex","ETHUSD",1717945253819,2.9445198,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945254018,2.9445198,3692.5,3692.3,0.04858808]
["bitfinex","ETHUSD",1717945254217,2.9445198,3692.5,3692.2,0.04859384]
["bitfinex","ETHUSD",1717945254396,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945254599,2.9445198,3692.5,3692.3,0.04858808]
["bitfinex","ETHUSD",1717945254799,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945255096,2.9445198,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945255296,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945255612,2.9445198,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717945255815,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945256121,2.9445198,3692.5,3691.6,2.8956]
["bitfinex","ETHUSD",1717945256325,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945256523,2.9445198,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945256828,2.9445198,3692.5,3692.4,0.04858233]
["bitfinex","ETHUSD",1717945257128,2.9445198,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945257349,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945257506,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945257695,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945257897,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945258192,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945258537,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945258737,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945258904,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945259111,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945259319,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945259521,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945259743,2.83161517,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945259945,2.3929,3692.5,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945260142,2.3929,3692.5,3691.7,35.0]
["bitfinex","ETHUSD",1717945260453,1.35925167,3692.7,3692.4,0.0487134]
["bitfinex","ETHUSD",1717945260762,0.00520167,3692.7,3692.1,2.4852]
["bitfinex","ETHUSD",1717945261053,0.00520167,3692.7,3692.5,0.04870764]
["bitfinex","ETHUSD",1717945261341,0.00520167,3692.7,3692.6,0.0487768]
["bitfinex","ETHUSD",1717945261741,0.00520167,3692.7,3692.6,0.635]
["bitfinex","ETHUSD",1717945262042,0.00520167,3692.7,3692.6,3.1689768]
["bitfinex","ETHUSD",1717945262218,0.00520167,3692.7,3692.6,38.1689768]
["bitfinex","ETHUSD",1717945262422,0.00520167,3692.7,3692.6,41.36928225]
["bitfinex","ETHUSD",1717945263813,0.00520167,3692.7,3692.6,40.73428225]
["bitfinex","ETHUSD",1717945264126,0.00520167,3692.7,3692.6,40.81928225]
["bitfinex","ETHUSD",1717945264507,0.00520167,3692.7,3692.6,40.18428225]
["bitfinex","ETHUSD",1717945264859,0.00520167,3692.7,3692.6,40.81928225]
["bitfinex","ETHUSD",1717945267751,0.00520167,3692.7,3692.6,41.36928225]
["bitfinex","ETHUSD",1717945270552,0.00520167,3692.7,3692.6,40.81928225]
["bitfinex","ETHUSD",1717945272055,0.00520167,3692.7,3692.6,41.36928225]
["bitfinex","ETHUSD",1717945277136,0.00520167,3692.7,3692.6,40.73428225]
["bitfinex","ETHUSD",1717945277337,0.00520167,3692.7,3692.6,41.36928225]
["bitfinex","ETHUSD",1717945279963,0.00520167,3692.7,3692.6,40.73428225]
["bitfinex","ETHUSD",1717945280477,0.00520167,3692.7,3692.6,41.36928225]
["bitfinex","ETHUSD",1717945282863,0.00520167,3692.7,3692.6,38.88408225]
["bitfinex","ETHUSD",1717945285420,2.3825,3693.8,3692.6,38.88408225]
["bitfinex","ETHUSD",1717945285421,2.3825,3693.8,3692.9,1.35392]
["bitfinex","ETHUSD",1717945285564,2.3825,3693.8,3693.2,0.635]
["bitfinex","ETHUSD",1717945285880,2.3825,3693.8,3693.3,0.04785663]
["bitfinex","ETHUSD",1717945287777,2.3825,3693.8,3693.3,1.40164663]
["bitfinex","ETHUSD",1717945288562,2.3825,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717945288744,2.3825,3693.8,3693.4,35.04785088]
["bitfinex","ETHUSD",1717945298699,2.95515426,3693.8,3693.4,35.04785088]
["bitfinex","ETHUSD",1717945298906,2.95515426,3693.8,3693.4,0.04785088]
["bitfinex","ETHUSD",1717945299274,2.95515426,3693.8,3693.3,1.35379]
["bitfinex","ETHUSD",1717945299467,4.5800032,3693.8,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945299670,4.58520487,3693.8,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945300307,0.57265426,3693.8,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945300491,1.62484894,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945301306,1.62484894,3693.8,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945302393,1.62484894,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945302787,2.75909696,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945302986,2.48116396,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945303187,1.99056304,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945303402,3.61541198,3693.9,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945304285,1.13424802,3693.8,3693.4,0.04786584]
["bitfinex","ETHUSD",1717945304714,1.13424802,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717945304875,1.13424802,3693.8,3693.5,35.04784886]
["bitfinex","ETHUSD",1717945305309,1.13424802,3693.7,3693.5,35.04784886]
["bitfinex","ETHUSD",1717945306511,1.13424802,3693.8,3693.5,35.04784886]
["bitfinex","ETHUSD",1717945307588,1.13424802,3693.7,3693.5,35.04784886]
["bitfinex","ETHUSD",1717945307988,1.13424802,3693.7,3693.5,0.04784886]
["bitfinex","ETHUSD",1717945308215,1.13424802,3693.7,3693.3,1.98879]
["bitfinex","ETHUSD",1717945308521,1.13424802,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717945308723,1.13424802,3693.6,3693.4,35.04785461]
["bitfinex","ETHUSD",1717945308925,1.13424802,3693.7,3693.4,35.04785461]
["bitfinex","ETHUSD",1717945310902,1.13424802,3693.7,3693.5,2.3316]
["bitfinex","ETHUSD",1717945311111,1.13424802,3693.7,3693.6,0.04784311]
["bitfinex","ETHUSD",1717945311495,1.13424802,3693.7,3693.6,35.04784311]
["bitfinex","ETHUSD",1717945312033,1.13424802,3693.8,3693.6,35.04784311]
["bitfinex","ETHUSD",1717945316005,1.13424802,3693.8,3693.6,35.68284311]
["bitfinex","ETHUSD",1717945316219,1.13424802,3693.8,3693.6,0.68284311]
["bitfinex","ETHUSD",1717945316725,1.13424802,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717945317233,1.13424802,3693.8,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945318510,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945319244,1.13424802,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717945319428,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945319598,1.13424802,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717945319803,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945320115,1.13424802,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717945320299,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945320503,1.13424802,3693.8,3693.6,0.04776451]
["bitfinex","ETHUSD",1717945320828,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945321024,1.13424802,3693.8,3693.4,0.635]
["bitfinex","ETHUSD",1717945321227,1.13424802,3693.8,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945321432,1.13424802,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717945321744,1.13424802,3693.8,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945323149,1.13424802,3693.9,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945323448,1.13424802,3693.8,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945324139,1.13424802,3693.8,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945324554,1.13424802,3693.8,3693.5,1.35372]
["bitfinex","ETHUSD",1717945324719,1.13424802,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717945324907,1.13424802,3693.9,3693.7,35.04775876]
["bitfinex","ETHUSD",1717945327657,1.13424802,3693.9,3693.7,0.04775876]
["bitfinex","ETHUSD",1717945328152,1.13424802,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717945328324,1.13424802,3693.9,3693.8,35.04774555]
["bitfinex","ETHUSD",1717945329618,1.13424802,3693.9,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945330019,1.13424802,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717945330217,1.13424802,3693.9,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945330431,1.13424802,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717945330632,1.13424802,3693.9,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945330921,1.13424802,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717945331119,1.13424802,3693.9,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945331326,1.13424802,3693.9,3693.7,0.0477513]
["bitfinex","ETHUSD",1717945331527,1.13424802,3693.9,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945331920,1.42544756,3694.0,3693.8,2.49774555]
["bitfinex","ETHUSD",1717945332268,1.13594401,3693.9,3693.8,2.49774555]
["bitfinex","ETHUSD",1717945332429,1.14114568,3694.0,3693.8,0.04774555]
["bitfinex","ETHUSD",1717945332752,1.14114568,3694.0,3693.9,0.0477398]
["bitfinex","ETHUSD",1717945332972,0.00520167,3694.0,3693.7,1.35365]
["bitfinex","ETHUSD",1717945333127,1.13590705,3693.9,3693.7,1.35365]
["bitfinex","ETHUSD",1717945333458,1.14110872,3694.0,3693.7,1.35365]
["bitfinex","ETHUSD",1717945334430,1.13590705,3693.9,3693.7,1.35365]
["bitfinex","ETHUSD",1717945336556,1.13590705,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717945337832,0.00520167,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717945337833,1.14110872,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717945338836,1.14110872,3694.0,3693.9,0.047766]
["bitfinex","ETHUSD",1717945339438,0.00520167,3694.0,3693.9,0.047766]
["bitfinex","ETHUSD",1717945339948,0.00520167,3694.0,3693.7,1.35365]
["bitfinex","ETHUSD",1717945340144,1.13591702,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717945340335,1.14111869,3694.0,3693.8,35.04777175]
["bitfinex","ETHUSD",1717945342066,1.14111869,3694.0,3693.8,35.68277175]
["bitfinex","ETHUSD",1717945342234,0.00520167,3694.0,3693.9,2.59415569]
["bitfinex","ETHUSD",1717945342433,0.00520167,3694.0,3693.9,0.0476874]
["bitfinex","ETHUSD",1717945343576,0.00520167,3694.0,3693.9,35.0476874]
["bitfinex","ETHUSD",1717945343758,0.00520167,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945344083,0.00520167,3694.0,3693.9,35.0476874]
["bitfinex","ETHUSD",1717945344881,1.14111869,3694.0,3693.9,35.0476874]
["bitfinex","ETHUSD",1717945345343,0.00520167,3694.0,3693.9,35.0476874]
["bitfinex","ETHUSD",1717945346443,2.74685217,3694.0,3693.9,0.0476874]
["bitfinex","ETHUSD",1717945346651,6.35999482,3694.0,3693.1,7.43]
["bitfinex","ETHUSD",1717945346967,1.13600548,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717945349871,1.13600548,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717945351189,3.57270548,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717945351344,1.13600548,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717945352106,1.13600548,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717945353981,1.13600548,3693.5,3693.3,0.0478267]
["bitfinex","ETHUSD",1717945354754,1.13600548,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717945355006,1.13600548,3693.5,3693.4,35.04782095]
["bitfinex","ETHUSD",1717945355886,1.13600548,3693.5,3693.4,0.04782095]
["bitfinex","ETHUSD",1717945357195,1.13600548,3693.6,3693.4,0.04782095]
["bitfinex","ETHUSD",1717945357593,1.13600548,3693.5,3693.4,0.04782095]
["bitfinex","ETHUSD",1717945358287,1.13600548,3693.6,3693.4,0.04782095]
["bitfinex","ETHUSD",1717945359281,1.13600548,3693.6,3693.4,2.6981264]
["bitfinex","ETHUSD",1717945360591,1.13600548,3693.6,3693.4,0.04782095]
["bitfinex","ETHUSD",1717945360898,1.13600548,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717945361405,1.13600548,3693.6,3693.5,35.0478863]
["bitfinex","ETHUSD",1717945364586,1.13600548,3693.6,3693.5,0.0478863]
["bitfinex","ETHUSD",1717945364791,1.13600548,3693.6,3693.3,0.635]
["bitfinex","ETHUSD",1717945364992,1.13600548,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717945365163,1.13600548,3693.6,3693.5,0.0478863]
["bitfinex","ETHUSD",1717945365366,1.13600548,3693.6,3693.4,35.04789205]
["bitfinex","ETHUSD",1717945365670,1.13600548,3693.6,3693.5,2.69819175]
["bitfinex","ETHUSD",1717945365876,1.13600548,3693.9,3693.5,2.69819175]
["bitfinex","ETHUSD",1717945366597,1.13600548,3693.9,3693.5,2.65030545]
["bitfinex","ETHUSD",1717945366797,1.13600548,3693.9,3693.6,0.04782066]
["bitfinex","ETHUSD",1717945367167,1.13600548,3693.9,3693.6,2.30812066]
["bitfinex","ETHUSD",1717945368969,1.14120715,3694.0,3693.6,37.30812066]
["bitfinex","ETHUSD",1717945369169,1.13600548,3693.9,3693.6,37.30812066]
["bitfinex","ETHUSD",1717945373677,1.13600548,3693.9,3693.6,39.95842611]
["bitfinex","ETHUSD",1717945373902,1.14120715,3694.0,3693.6,39.95842611]
["bitfinex","ETHUSD",1717945377876,0.00520167,3694.0,3693.6,39.95842611]
["bitfinex","ETHUSD",1717945378712,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945379102,0.00520167,3694.0,3693.8,0.04765196]
["bitfinex","ETHUSD",1717945379517,0.00520167,3694.0,3693.6,3.61398]
["bitfinex","ETHUSD",1717945379681,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945379887,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945380091,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945380289,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945380484,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945380702,0.00520167,3694.0,3693.7,1.059898]
["bitfinex","ETHUSD",1717945380900,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945381408,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945381721,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945381918,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945381919,0.00520167,3694.0,3693.8,0.04765196]
["bitfinex","ETHUSD",1717945382130,0.00520167,3694.0,3693.9,0.04764622]
["bitfinex","ETHUSD",1717945382491,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945382687,0.00520167,3694.0,3693.9,0.635]
["bitfinex","ETHUSD",1717945383116,0.00520167,3694.0,3693.9,0.04746657]
["bitfinex","ETHUSD",1717945383424,0.00520167,3694.0,3693.7,1.059898]
["bitfinex","ETHUSD",1717945383630,0.00520167,3694.0,3693.9,0.04746657]
["bitfinex","ETHUSD",1717945383832,0.00520167,3694.0,3693.7,1.059898]
["bitfinex","ETHUSD",1717945384038,0.00520167,3694.0,3693.8,0.4673878]
["bitfinex","ETHUSD",1717945384246,0.00520167,3694.0,3693.8,0.51486012]
["bitfinex","ETHUSD",1717945384646,0.00520167,3694.0,3693.9,4.36288]
["bitfinex","ETHUSD",1717945384814,0.00520167,3694.0,3693.9,4.41034657]
["bitfinex","ETHUSD",1717945388841,0.00520167,3694.0,3693.9,3.77534657]
["bitfinex","ETHUSD",1717945389035,0.00520167,3694.0,3693.9,4.83462001]
["bitfinex","ETHUSD",1717945389239,0.00520167,3694.0,3693.9,4.19962001]
["bitfinex","ETHUSD",1717945389550,0.00520167,3694.0,3693.9,4.83462001]
["bitfinex","ETHUSD",1717945390914,0.00520167,3694.0,3693.9,4.19962001]
["bitfinex","ETHUSD",1717945391114,0.00520167,3694.0,3693.9,4.83462001]
["bitfinex","ETHUSD",1717945397861,0.00520167,3694.0,3693.9,5.38462001]
["bitfinex","ETHUSD",1717945398057,0.00520167,3694.0,3693.9,40.38462001]
["bitfinex","ETHUSD",1717945400461,0.00520167,3694.0,3693.9,39.74962001]
["bitfinex","ETHUSD",1717945400668,0.00520167,3694.0,3693.9,40.38462001]
["bitfinex","ETHUSD",1717945426821,0.00520167,3694.0,3693.9,38.01032001]
["bitfinex","ETHUSD",1717945432908,0.00520167,3694.0,3693.9,37.37532001]
["bitfinex","ETHUSD",1717945433124,0.00520167,3694.0,3693.9,36.82532001]
["bitfinex","ETHUSD",1717945433125,2.42410167,3694.0,3693.9,36.82532001]
["bitfinex","ETHUSD",1717945433277,2.42410167,3694.0,3693.9,37.46032001]
["bitfinex","ETHUSD",1717945435018,2.42410167,3694.0,3693.9,36.40104657]
["bitfinex","ETHUSD",1717945435522,3.56010715,3694.0,3693.9,36.40104657]
["bitfinex","ETHUSD",1717945436494,3.56010715,3694.0,3693.9,35.04746657]
["bitfinex","ETHUSD",1717945436892,3.56010715,3694.0,3693.9,0.04746657]
["bitfinex","ETHUSD",1717945437101,2.4189,3693.9,3693.1,8.78386]
["bitfinex","ETHUSD",1717945437282,2.4189,3693.7,3693.2,0.635]
["bitfinex","ETHUSD",1717945437477,2.4189,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717945440108,2.4189,3693.7,3693.4,0.635]
["bitfinex","ETHUSD",1717945440682,2.4189,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717945443028,2.4139,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717945443230,3.08762843,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1717945444020,3.08762843,3693.6,3693.5,35.04735]
["bitfinex","ETHUSD",1717945444422,3.08762843,3693.6,3693.5,0.04735]
["bitfinex","ETHUSD",1717945444832,3.08762843,3693.6,3692.4,35.0]
["bitfinex","ETHUSD",1717945444833,2.4139,3693.4,3692.4,35.0]
["bitfinex","ETHUSD",1717945444997,1.76798357,3693.3,3692.4,35.0]
["bitfinex","ETHUSD",1717945445197,2.8679638,3693.2,3692.5,0.04740751]
["bitfinex","ETHUSD",1717945446022,2.8679638,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717945446429,2.8679638,3693.2,3692.7,0.047396]
["bitfinex","ETHUSD",1717945446936,2.8679638,3693.2,3692.3,1.35416]
["bitfinex","ETHUSD",1717945447102,2.8679638,3693.2,3692.8,35.04739025]
["bitfinex","ETHUSD",1717945447303,2.8679638,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945447304,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945447527,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945447898,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945448233,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945448542,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945448704,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945448894,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945449227,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945449544,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945449699,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945449894,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945450232,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945450530,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945450826,2.4139,3693.0,3692.9,0.0473845]
["bitfinex","ETHUSD",1717945451197,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945451398,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945451808,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945452027,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945452421,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945452613,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945453012,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945453217,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945453630,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945453935,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945454139,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945454304,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945454635,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945454937,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945455124,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945455441,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945455815,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945456015,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945456406,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945456607,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945456805,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945457208,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945457641,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945457820,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945458019,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945458436,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945458758,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945458924,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945459126,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945459337,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945459516,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945459847,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945460216,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945460514,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945460714,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945460943,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945461125,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945461328,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945461652,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945461822,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945462225,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945462430,2.4139,3693.0,3692.9,0.04758287]
["bitfinex","ETHUSD",1717945463147,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945463454,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945463843,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945464147,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945464360,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945464521,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945464721,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945465153,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945465356,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945465551,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945465863,2.4139,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945466067,2.4139,3693.0,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945466425,2.4976,3693.5,3692.9,0.0475941]
["bitfinex","ETHUSD",1717945466645,2.4976,3693.5,3692.8,37.2515]
["bitfinex","ETHUSD",1717945466957,2.4976,3693.5,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945467155,10.0,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945467321,10.0,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945467521,10.0,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945467760,10.0,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945467940,10.0,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945468235,10.0,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945468539,10.0,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945468739,10.0,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945468962,10.0,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945469159,10.0,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945469460,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945469827,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945470030,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945470333,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945470759,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945470923,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945471123,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945471324,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945471636,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945472024,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945472363,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945472536,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945472735,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945472924,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945473259,9.75,3693.0,3692.9,0.0479908]
["bitfinex","ETHUSD",1717945473968,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945474118,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945474319,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945474525,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945474751,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945474957,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945475134,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945475325,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945475526,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945475738,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945476058,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945476429,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945476837,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945477155,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945477359,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945477661,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945477955,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945478257,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945478560,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945478735,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945479248,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945479450,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945480255,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945480419,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945481142,9.75,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945481450,9.75,3693.0,3692.9,0.04800576]
["bitfinex","ETHUSD",1717945481965,9.75,3693.0,3692.9,0.04801065]
["bitfinex","ETHUSD",1717945482159,9.75,3693.0,3692.3,1.98914]
["bitfinex","ETHUSD",1717945482160,13.6461237,3693.0,3692.3,1.98914]
["bitfinex","ETHUSD",1717945482370,12.1965,3693.0,3692.9,0.04801065]
["bitfinex","ETHUSD",1717945482678,12.1965,3693.0,3692.4,35.635]
["bitfinex","ETHUSD",1717945483023,12.1965,3693.0,3692.5,0.04803366]
["bitfinex","ETHUSD",1717945483640,12.1965,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717945484035,12.1965,3693.0,3692.7,0.04802215]
["bitfinex","ETHUSD",1717945484640,12.1965,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717945484865,12.1965,3693.0,3692.8,35.0480164]
["bitfinex","ETHUSD",1717945485779,9.75,3693.0,3692.8,35.0480164]
["bitfinex","ETHUSD",1717945487742,9.75,3693.0,3692.8,0.0480164]
["bitfinex","ETHUSD",1717945488085,9.75,3693.0,3692.8,0.93236164]
["bitfinex","ETHUSD",1717945488236,9.75,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717945488632,9.75,3693.0,3692.9,35.04804808]
["bitfinex","ETHUSD",1717945489449,10.88298357,3693.0,3692.9,35.04804808]
["bitfinex","ETHUSD",1717945489670,9.75,3693.0,3692.9,35.04804808]
["bitfinex","ETHUSD",1717945489865,10.88298357,3693.0,3692.9,35.04804808]
["bitfinex","ETHUSD",1717945500684,10.88298357,3693.0,3692.9,37.69835353]
["bitfinex","ETHUSD",1717945504364,10.88298357,3693.0,3692.9,35.04804808]
["bitfinex","ETHUSD",1717945506997,9.75,3693.0,3692.9,37.37054808]
["bitfinex","ETHUSD",1717945507206,9.75,3693.0,3692.9,37.92054808]
["bitfinex","ETHUSD",1717945508370,9.75,3693.0,3692.9,38.55554808]
["bitfinex","ETHUSD",1717945508571,9.75,3693.0,3692.9,41.20585353]
["bitfinex","ETHUSD",1717945530242,9.75,3693.0,3692.9,40.57085353]
["bitfinex","ETHUSD",1717945530392,9.75,3693.0,3692.9,41.20585353]
["bitfinex","ETHUSD",1717945531498,9.75,3693.0,3692.9,41.24294333]
["bitfinex","ETHUSD",1717945532492,8.86e-06,3693.0,3692.9,38.59263788]
["bitfinex","ETHUSD",1717945532692,0.00520167,3694.0,3693.0,2.2677]
["bitfinex","ETHUSD",1717945532921,0.00520167,3694.0,3693.9,0.635]
["bitfinex","ETHUSD",1717945533227,0.00520167,3694.0,3693.9,0.71991681]
["bitfinex","ETHUSD",1717945533399,0.00520167,3694.0,3693.9,35.71991681]
["bitfinex","ETHUSD",1717945534017,0.00520167,3694.0,3693.9,37.07349681]
["bitfinex","ETHUSD",1717945535336,0.00520167,3694.0,3693.9,36.43849681]
["bitfinex","ETHUSD",1717945535535,2.48990167,3694.0,3693.9,36.43849681]
["bitfinex","ETHUSD",1717945544434,2.48990167,3694.0,3693.9,35.08491681]
["bitfinex","ETHUSD",1717945544747,2.48990167,3694.0,3693.9,0.08491681]
["bitfinex","ETHUSD",1717945544944,2.73889184,3694.0,3693.9,0.08491681]
["bitfinex","ETHUSD",1717945545122,2.73889184,3694.0,3693.5,1.3537]
["bitfinex","ETHUSD",1717945545316,2.73889184,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717945545523,2.73889184,3694.0,3693.6,35.08460035]
["bitfinex","ETHUSD",1717945545725,2.48990167,3694.0,3693.6,35.08460035]
["bitfinex","ETHUSD",1717945548547,2.273,3693.9,3693.6,35.08460035]
["bitfinex","ETHUSD",1717945549349,2.223,3693.9,3693.6,35.08460035]
["bitfinex","ETHUSD",1717945550256,2.223,3693.9,3693.6,0.08460035]
["bitfinex","ETHUSD",1717945550618,2.223,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717945550818,2.223,3693.9,3693.8,0.08458682]
["bitfinex","ETHUSD",1717945551019,2.223,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717945551221,3.83374724,3693.9,3693.8,0.08458682]
["bitfinex","ETHUSD",1717945551518,1.61074724,3693.9,3693.2,8.065]
["bitfinex","ETHUSD",1717945551717,1.42165311,3694.0,3693.8,0.08458682]
["bitfinex","ETHUSD",1717945551949,1.42165311,3694.0,3693.3,35.0]
["bitfinex","ETHUSD",1717945552169,1.42165311,3694.0,3693.9,0.08458006]
["bitfinex","ETHUSD",1717945552319,1.42165311,3694.0,3693.3,35.0]
["bitfinex","ETHUSD",1717945552524,1.13485563,3693.8,3693.3,35.0]
["bitfinex","ETHUSD",1717945552747,1.13485563,3693.8,3693.4,0.08484213]
["bitfinex","ETHUSD",1717945553328,1.13485563,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717945553653,1.13485563,3693.8,3693.5,35.08483537]
["bitfinex","ETHUSD",1717945556534,1.13485563,3693.8,3693.5,0.08483537]
["bitfinex","ETHUSD",1717945556851,1.13485563,3693.8,3693.2,8.065]
["bitfinex","ETHUSD",1717945557028,1.13485563,3693.8,3693.6,0.08482861]
["bitfinex","ETHUSD",1717945560390,1.13485563,3693.8,3693.4,0.635]
["bitfinex","ETHUSD",1717945560965,1.13485563,3693.8,3693.6,0.635]
["bitfinex","ETHUSD",1717945561137,1.13485563,3693.9,3693.6,0.635]
["bitfinex","ETHUSD",1717945561342,0.00520167,3694.0,3693.7,0.08495316]
["bitfinex","ETHUSD",1717945561862,0.00520167,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717945562239,0.00520167,3694.0,3693.9,0.08493929]
["bitfinex","ETHUSD",1717945565267,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945565567,0.00520167,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945565929,0.00520167,3694.0,3693.9,35.08493929]
["bitfinex","ETHUSD",1717945569070,0.00520167,3694.0,3693.9,0.08493929]
["bitfinex","ETHUSD",1717945569467,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945569765,0.00520167,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945570171,0.00520167,3694.0,3693.9,35.08386694]
["bitfinex","ETHUSD",1717945573250,0.00520167,3694.0,3693.9,0.08386694]
["bitfinex","ETHUSD",1717945573584,0.00520167,3694.0,3693.7,0.635]
["bitfinex","ETHUSD",1717945573777,0.00520167,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717945573982,0.00520167,3694.0,3693.8,35.0837427]
["bitfinex","ETHUSD",1717945579285,0.00520167,3694.0,3693.8,0.0837427]
["bitfinex","ETHUSD",1717945579690,0.00520167,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945579890,0.00520167,3694.0,3693.9,35.08370927]
["bitfinex","ETHUSD",1717945583492,0.00520167,3694.0,3693.9,0.08370927]
["bitfinex","ETHUSD",1717945583994,0.00520167,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945584398,0.00520167,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945585520,1.1400573,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945586894,1.1400573,3694.0,3693.9,0.08372051]
["bitfinex","ETHUSD",1717945587418,1.1400573,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717945587770,1.1400573,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945590455,0.00520167,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945592475,1.42494278,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945592718,0.00520167,3694.0,3693.9,35.08372051]
["bitfinex","ETHUSD",1717945594204,0.00520167,3694.0,3693.9,0.08372051]
["bitfinex","ETHUSD",1717945594589,0.00520167,3694.0,3693.5,0.635]
["bitfinex","ETHUSD",1717945594793,1.13604282,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717945594992,1.13604282,3693.9,3693.6,35.08374079]
["bitfinex","ETHUSD",1717945598826,1.13604282,3693.8,3693.6,35.08374079]
["bitfinex","ETHUSD",1717945602084,1.13604282,3693.8,3693.7,0.635]
["bitfinex","ETHUSD",1717945602284,1.13604282,3693.8,3693.7,0.71870783]
["bitfinex","ETHUSD",1717945602787,1.13604282,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945604317,1.42007228,3693.9,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945604534,1.13675044,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945604822,1.42007228,3693.9,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945605386,1.13692673,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945605921,1.13692673,3693.8,3693.7,0.71870783]
["bitfinex","ETHUSD",1717945606308,1.42007228,3693.9,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945606821,1.13691091,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945609328,1.13691091,3693.8,3693.7,0.71870783]
["bitfinex","ETHUSD",1717945609825,1.13691091,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945610815,1.42007228,3693.9,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945611128,1.13690345,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945611301,1.13688102,3693.8,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945612048,1.42007228,3693.9,3693.7,35.71870783]
["bitfinex","ETHUSD",1717945612818,1.42007228,3693.9,3693.7,0.71870783]
["bitfinex","ETHUSD",1717945613300,1.42007228,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717945613525,1.42007228,3693.9,3693.8,35.08365617]
["bitfinex","ETHUSD",1717945615832,1.42111536,3693.9,3693.8,35.08365617]
["bitfinex","ETHUSD",1717945616452,1.42110841,3693.9,3693.8,35.08365617]
["bitfinex","ETHUSD",1717945617931,1.42108954,3693.9,3693.8,35.08365617]
["bitfinex","ETHUSD",1717945618300,1.42629121,3694.0,3693.8,35.08365617]
["bitfinex","ETHUSD",1717945618932,1.42629121,3694.0,3693.8,0.08365617]
["bitfinex","ETHUSD",1717945619134,1.42629121,3694.0,3693.5,0.635]
["bitfinex","ETHUSD",1717945619437,0.00520167,3694.0,3693.9,0.08364941]
["bitfinex","ETHUSD",1717945619598,0.00520167,3694.0,3693.5,0.635]
["bitfinex","ETHUSD",1717945619803,1.13689059,3693.8,3693.5,0.635]
["bitfinex","ETHUSD",1717945619999,1.13689059,3693.8,3693.6,0.08366969]
["bitfinex","ETHUSD",1717945620932,1.13689059,3693.7,3693.6,0.08366969]
["bitfinex","ETHUSD",1717945621541,1.13689059,3693.8,3693.6,0.08366969]
["bitfinex","ETHUSD",1717945621728,1.13689059,3693.8,3693.7,0.635]
["bitfinex","ETHUSD",1717945622042,1.13689059,3693.9,3693.7,0.08366293]
["bitfinex","ETHUSD",1717945622412,1.13689059,3693.8,3693.7,0.08366293]
["bitfinex","ETHUSD",1717945623325,1.42111323,3693.9,3693.7,0.08366293]
["bitfinex","ETHUSD",1717945623703,1.42111323,3693.9,3693.4,1.35374]
["bitfinex","ETHUSD",1717945623704,1.42111323,3693.9,3693.4,1.98874]
["bitfinex","ETHUSD",1717945623942,1.13694199,3693.6,3693.5,0.08364653]
["bitfinex","ETHUSD",1717945625414,1.13694199,3693.7,3693.5,0.08364653]
["bitfinex","ETHUSD",1717945626839,1.13694199,3693.7,3693.5,0.71864653]
["bitfinex","ETHUSD",1717945628953,1.13694199,3693.6,3693.5,0.71864653]
["bitfinex","ETHUSD",1717945631062,3.49004199,3693.6,3693.5,0.08364653]
["bitfinex","ETHUSD",1717945631228,3.98115751,3693.6,3693.5,0.08364653]
["bitfinex","ETHUSD",1717945631552,3.98115751,3693.6,3693.2,7.43]
["bitfinex","ETHUSD",1717945631553,2.84421552,3693.6,3693.2,7.43]
["bitfinex","ETHUSD",1717945631723,1.13678011,3693.5,3693.2,7.43]
["bitfinex","ETHUSD",1717945632330,1.13678011,3693.5,3693.1,0.635]
["bitfinex","ETHUSD",1717945632930,1.13678011,3693.5,3693.0,1.3539]
["bitfinex","ETHUSD",1717945633131,1.13678011,3693.5,3693.1,0.635]
["bitfinex","ETHUSD",1717945636526,1.13678011,3693.5,3693.3,0.635]
["bitfinex","ETHUSD",1717945636917,1.13678011,3693.6,3693.3,0.635]
["bitfinex","ETHUSD",1717945638262,1.13678011,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717945638471,1.13678011,3693.6,3693.5,0.635]
["bitfinex","ETHUSD",1717945638639,1.13678011,3693.7,3693.5,0.635]
["bitfinex","ETHUSD",1717945638958,1.13678011,3693.7,3693.5,0.71877748]
["bitfinex","ETHUSD",1717945639165,1.13678011,3693.8,3693.5,0.71877748]
["bitfinex","ETHUSD",1717945639341,1.13678011,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717945639527,1.13678011,3693.8,3693.6,35.08377072]
["bitfinex","ETHUSD",1717945641835,1.13678011,3693.7,3693.6,35.08377072]
["bitfinex","ETHUSD",1717945642170,1.13678011,3693.8,3693.6,35.08377072]
["bitfinex","ETHUSD",1717945642530,1.13678011,3693.7,3693.6,35.08377072]
["bitfinex","ETHUSD",1717945644769,1.13678011,3693.7,3693.6,0.08377072]
["bitfinex","ETHUSD",1717945645155,1.13678011,3693.7,3693.4,0.635]
["bitfinex","ETHUSD",1717945645344,1.13678011,3693.7,3693.6,0.08374078]
["bitfinex","ETHUSD",1717945646879,1.42056553,3693.8,3693.6,0.08374078]
["bitfinex","ETHUSD",1717945647383,1.13633455,3693.7,3693.4,0.635]
["bitfinex","ETHUSD",1717945647567,1.13633455,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717945648076,1.42056553,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717945648077,1.42043422,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717945649384,1.1363373,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717945653881,1.1363373,3693.7,3693.6,35.08371085]
["bitfinex","ETHUSD",1717945654079,1.1363373,3693.7,3693.6,0.08371085]
["bitfinex","ETHUSD",1717945654282,1.42043422,3693.8,3693.6,0.08371085]
["bitfinex","ETHUSD",1717945654487,1.42043422,3693.8,3693.3,0.635]
["bitfinex","ETHUSD",1717945654684,1.42043422,3693.8,3693.7,0.08370408]
["bitfinex","ETHUSD",1717945654856,4.64991598,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717945655050,4.64991598,3693.8,3693.7,0.08370408]
["bitfinex","ETHUSD",1717945656693,4.6499848,3693.8,3693.7,0.08370408]
["bitfinex","ETHUSD",1717945657388,3.22948176,3693.8,3693.7,0.08370408]
["bitfinex","ETHUSD",1717945657968,3.22948176,3693.8,3693.1,0.635]
["bitfinex","ETHUSD",1717945658165,1.1364094,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717945658488,1.1364094,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717945659688,1.1364094,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717945663890,1.1364094,3693.4,3693.0,0.635]
["bitfinex","ETHUSD",1717945664260,1.1364094,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717945668893,1.1364094,3693.4,3693.2,0.08397028]
["bitfinex","ETHUSD",1717945669667,1.1364094,3693.4,3693.0,0.635]
["bitfinex","ETHUSD",1717945669880,1.1364094,3693.4,3693.3,0.08396352]
["bitfinex","ETHUSD",1717945670081,1.1364094,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717945670770,1.1364094,3693.4,3693.2,0.08407135]
["bitfinex","ETHUSD",1717945673572,1.1364094,3693.4,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945674293,1.62496762,3693.9,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945674294,1.1364094,3693.5,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945674493,1.1364094,3693.5,3693.4,2.4156]
["bitfinex","ETHUSD",1717945674705,1.1364094,3693.5,3693.4,3.0506]
["bitfinex","ETHUSD",1717945675012,1.42052925,3693.7,3693.4,3.13466905]
["bitfinex","ETHUSD",1717945675013,1.1364094,3693.6,3693.4,3.13466905]
["bitfinex","ETHUSD",1717945675378,1.1364094,3693.5,3693.4,3.13466905]
["bitfinex","ETHUSD",1717945677816,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945678183,1.1364094,3693.5,3693.2,36.35382]
["bitfinex","ETHUSD",1717945678381,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945678600,1.1364094,3693.5,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945678793,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945679115,1.1364094,3693.5,3693.2,36.35382]
["bitfinex","ETHUSD",1717945679318,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945679610,1.1364094,3693.5,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945679919,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945680379,1.1364094,3693.5,3693.2,36.35382]
["bitfinex","ETHUSD",1717945680579,1.1364094,3693.5,3693.4,0.08406905]
["bitfinex","ETHUSD",1717945681084,1.1364094,3693.5,3693.2,36.35382]
["bitfinex","ETHUSD",1717945681284,1.1364094,3693.5,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945682382,1.42040349,3693.6,3693.3,0.08407582]
["bitfinex","ETHUSD",1717945682383,1.1364094,3693.6,3693.3,0.71907582]
["bitfinex","ETHUSD",1717945682582,1.1364094,3693.6,3693.5,1.98872]
["bitfinex","ETHUSD",1717945682816,1.1364094,3693.7,3693.5,2.07271493]
["bitfinex","ETHUSD",1717945683011,1.1364094,3693.8,3693.5,2.07271493]
["bitfinex","ETHUSD",1717945683990,1.1364094,3693.9,3693.7,0.635]
["bitfinex","ETHUSD",1717945684347,1.1364094,3694.0,3693.8,2.3889]
["bitfinex","ETHUSD",1717945684522,1.42040349,3694.2,3693.8,2.47287464]
["bitfinex","ETHUSD",1717945684523,1.1364094,3694.1,3693.8,2.47287464]
["bitfinex","ETHUSD",1717945684834,1.1364094,3694.1,3693.9,35.635]
["bitfinex","ETHUSD",1717945685145,1.1364094,3694.1,3694.0,0.08389001]
["bitfinex","ETHUSD",1717945685371,1.1364094,3694.2,3694.0,0.08389001]
["bitfinex","ETHUSD",1717945685925,1.42040349,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717945685926,1.1364094,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717945686328,1.1364094,3694.3,3694.2,0.08387649]
["bitfinex","ETHUSD",1717945687042,1.1364094,3694.4,3694.2,0.08387649]
["bitfinex","ETHUSD",1717945689336,1.14161107,3694.5,3694.2,0.08387649]
["bitfinex","ETHUSD",1717945689911,0.00520167,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717945690111,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945690637,0.00520167,3694.5,3694.4,0.08386297]
["bitfinex","ETHUSD",1717945690842,0.00520167,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717945691026,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945691227,0.00520167,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717945691430,0.00520167,3694.5,3694.3,0.08385262]
["bitfinex","ETHUSD",1717945691645,0.00520167,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717945691868,0.00520167,3694.5,3694.3,0.08385262]
["bitfinex","ETHUSD",1717945692012,0.00520167,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717945692216,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945692657,0.00520167,3694.5,3694.4,0.08386297]
["bitfinex","ETHUSD",1717945692949,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945693249,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945693455,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945693661,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945693864,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945694151,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945694564,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945694726,0.00520167,3694.5,3694.4,0.08386297]
["bitfinex","ETHUSD",1717945695256,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945695570,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945695920,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945696120,0.00520167,3694.5,3694.4,0.08386297]
["bitfinex","ETHUSD",1717945696333,0.00520167,3694.5,3694.3,0.08386973]
["bitfinex","ETHUSD",1717945696652,0.00520167,3694.5,3694.4,0.08386297]
["bitfinex","ETHUSD",1717945696857,0.00520167,3694.5,3694.2,37.3889]
["bitfinex","ETHUSD",1717945697060,0.00520167,3694.5,3694.3,0.71860403]
["bitfinex","ETHUSD",1717945702625,0.00520167,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1717945702825,0.00520167,3694.5,3694.4,35.08327839]
["bitfinex","ETHUSD",1717945714473,0.00520167,3694.5,3694.4,0.08327839]
["bitfinex","ETHUSD",1717945714771,0.00520167,3694.5,3694.4,1.35339]
["bitfinex","ETHUSD",1717945715072,0.00520167,3694.5,3694.4,1.43657113]
["bitfinex","ETHUSD",1717945715744,0.00520167,3694.5,3694.4,2.07157113]
["bitfinex","ETHUSD",1717945718334,0.00520167,3694.5,3694.4,37.07157113]
["bitfinex","ETHUSD",1717945721579,0.00520167,3694.5,3694.4,2.07157113]
["bitfinex","ETHUSD",1717945722086,2.34947586,3695.0,3694.4,37.07157113]
["bitfinex","ETHUSD",1717945723483,3.48588526,3695.0,3694.4,37.07157113]
["bitfinex","ETHUSD",1717945723683,3.48588526,3695.0,3694.6,0.635]
["bitfinex","ETHUSD",1717945723979,2.34947586,3695.0,3694.7,0.08309305]
["bitfinex","ETHUSD",1717945724385,3.48588526,3695.0,3694.7,0.08309305]
["bitfinex","ETHUSD",1717945725187,3.48588526,3695.0,3694.4,36.98839]
["bitfinex","ETHUSD",1717945725351,3.48588526,3695.0,3694.8,0.0830863]
["bitfinex","ETHUSD",1717945725547,3.48588526,3695.0,3694.4,36.98839]
["bitfinex","ETHUSD",1717945725782,3.48588526,3695.0,3694.9,0.08307954]
["bitfinex","ETHUSD",1717945725990,3.48588526,3695.0,3694.4,36.98839]
["bitfinex","ETHUSD",1717945726465,3.48588526,3695.0,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945727793,1.1364094,3694.9,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945728493,1.1364094,3694.9,3694.5,35.08310657]
["bitfinex","ETHUSD",1717945729258,1.1364094,3694.8,3694.5,35.08310657]
["bitfinex","ETHUSD",1717945730389,1.1364094,3694.8,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945731257,1.41553871,3694.9,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945731258,1.1364094,3694.7,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945734282,1.1364094,3694.7,3694.5,35.08310657]
["bitfinex","ETHUSD",1717945741388,1.1364094,3694.6,3694.5,35.08310657]
["bitfinex","ETHUSD",1717945743411,3.5710094,3694.6,3694.5,0.08310657]
["bitfinex","ETHUSD",1717945743737,3.5710094,3694.6,3694.0,8.78352]
["bitfinex","ETHUSD",1717945743738,4.41688039,3694.6,3694.0,8.78352]
["bitfinex","ETHUSD",1717945743906,1.42094496,3694.3,3694.1,35.08302512]
["bitfinex","ETHUSD",1717945744444,1.13650102,3694.2,3694.1,35.08302512]
["bitfinex","ETHUSD",1717945744608,1.13650102,3694.2,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945744807,1.13650102,3694.4,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945746307,1.13650102,3694.5,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945746506,1.13650102,3694.4,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945746918,1.13650102,3694.5,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945748466,1.13650102,3694.4,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945750455,1.13650102,3694.4,3694.1,35.08302512]
["bitfinex","ETHUSD",1717945750661,1.13650102,3694.4,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945750829,1.13650102,3694.3,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945751436,1.13650102,3694.4,3694.1,35.71802512]
["bitfinex","ETHUSD",1717945752961,1.13650102,3694.4,3694.1,35.71708503]
["bitfinex","ETHUSD",1717945754555,1.13650102,3694.5,3694.1,35.71708503]
["bitfinex","ETHUSD",1717945756358,1.13650102,3694.4,3694.1,35.71708503]
["bitfinex","ETHUSD",1717945761347,1.13650102,3694.5,3694.1,35.71708503]
["bitfinex","ETHUSD",1717945761674,1.13650102,3694.5,3694.1,35.08208503]
["bitfinex","ETHUSD",1717945761830,1.13650102,3694.4,3694.1,35.08208503]
["bitfinex","ETHUSD",1717945767057,1.13650102,3694.3,3694.1,35.08208503]
["bitfinex","ETHUSD",1717945767791,1.13650102,3694.4,3694.1,35.08208503]
["bitfinex","ETHUSD",1717945768168,1.77150102,3694.2,3694.1,0.08208503]
["bitfinex","ETHUSD",1717945768375,4.53262158,3694.2,3694.1,0.08208503]
["bitfinex","ETHUSD",1717945768569,4.61169869,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1717945768766,1.13576664,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717945769098,1.13576664,3693.7,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945769299,1.13576664,3693.8,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945769467,2.05470831,3693.9,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945769468,1.13576664,3693.7,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945769668,1.13576664,3693.6,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945769976,1.13576664,3693.7,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945770175,3.91290831,3693.8,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945770176,1.13576664,3693.6,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945770377,1.13576664,3693.7,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945770606,0.635,3693.5,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945770810,0.5683675,3693.5,3693.4,0.07698017]
["bitfinex","ETHUSD",1717945771013,0.5683675,3693.5,3693.1,7.43]
["bitfinex","ETHUSD",1717945771519,0.5683675,3693.5,3693.2,0.0769937]
["bitfinex","ETHUSD",1717945772679,0.635,3693.3,3693.2,0.0769937]
["bitfinex","ETHUSD",1717945773199,0.635,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717945773200,4.26396664,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717945773510,3.1282,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717945773681,3.1282,3693.3,3692.9,0.07444579]
["bitfinex","ETHUSD",1717945773881,3.1282,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717945774215,0.56836749,3693.2,3692.9,0.07444579]
["bitfinex","ETHUSD",1717945774712,0.56836749,3693.2,3693.0,0.07443903]
["bitfinex","ETHUSD",1717945774877,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945775078,0.56836749,3693.2,3692.9,0.07443501]
["bitfinex","ETHUSD",1717945775279,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945775577,0.56836749,3693.2,3692.9,0.07443501]
["bitfinex","ETHUSD",1717945776009,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945776199,0.56836749,3693.2,3693.0,0.07443184]
["bitfinex","ETHUSD",1717945776398,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945776720,0.56836749,3693.2,3693.0,0.07443184]
["bitfinex","ETHUSD",1717945776879,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945777079,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945777281,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945777507,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945777692,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945777894,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945778104,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945778336,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945778545,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945778731,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945778937,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945779135,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945779336,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945779563,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945779858,0.56836749,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717945780056,0.56836749,3693.2,3693.0,0.07443184]
["bitfinex","ETHUSD",1717945780254,0.56836749,3693.2,3692.9,0.07443861]
["bitfinex","ETHUSD",1717945780424,0.56836749,3693.2,3693.1,0.07442508]
["bitfinex","ETHUSD",1717945780621,2.4932,3693.3,3693.0,0.07443184]
["bitfinex","ETHUSD",1717945780851,2.4932,3693.3,3693.1,0.07442867]
["bitfinex","ETHUSD",1717945781261,0.635,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717945781447,0.635,3693.5,3693.2,0.07484384]
["bitfinex","ETHUSD",1717945781652,0.635,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717945781861,1.078242,3693.5,3693.3,0.07483909]
["bitfinex","ETHUSD",1717945782061,1.078242,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717945782250,3.79742,3693.6,3693.4,0.07483232]
["bitfinex","ETHUSD",1717945782572,3.79742,3693.6,3693.5,0.07519532]
["bitfinex","ETHUSD",1717945782573,1.35372,3693.6,3693.5,0.07519532]
["bitfinex","ETHUSD",1717945782938,1.35372,3693.6,3692.9,3.122]
["bitfinex","ETHUSD",1717945783136,1.35372,3693.6,3693.0,0.07520298]
["bitfinex","ETHUSD",1717945786266,1.35372,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717945786578,1.35372,3693.6,3693.2,0.07517451]
["bitfinex","ETHUSD",1717945789042,1.35372,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717945789379,1.35372,3693.6,3693.3,0.07516775]
["bitfinex","ETHUSD",1717945789679,0.379742,3693.5,3692.9,3.122]
["bitfinex","ETHUSD",1717945789881,1.35372,3693.6,3693.4,0.07516099]
["bitfinex","ETHUSD",1717945790175,1.35372,3693.6,3693.5,0.07515423]
["bitfinex","ETHUSD",1717945790382,1.35372,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717945790553,1.35372,3693.6,3693.5,0.07515423]
["bitfinex","ETHUSD",1717945790764,1.796962,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717945790941,1.35372,3693.6,3693.1,0.07518127]
["bitfinex","ETHUSD",1717945791453,1.35372,3693.6,3692.9,3.122]
["bitfinex","ETHUSD",1717945791978,1.35372,3693.6,3693.0,0.07518804]
["bitfinex","ETHUSD",1717945792177,1.35372,3693.6,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945809091,1.32572,3693.6,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945809290,4.08647532,3693.6,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945811389,1.13576664,3693.5,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945812326,1.13576664,3693.4,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945814394,1.13576664,3693.3,3693.0,35.07518804]
["bitfinex","ETHUSD",1717945814590,1.13576664,3693.3,3693.2,1.35383]
["bitfinex","ETHUSD",1717945814924,1.13576664,3693.6,3693.2,3.70601025]
["bitfinex","ETHUSD",1717945815235,1.13576664,3693.7,3693.4,0.635]
["bitfinex","ETHUSD",1717945815733,1.13576664,3693.7,3693.5,0.07495996]
["bitfinex","ETHUSD",1717945816226,1.13576664,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717945816397,1.13576664,3693.7,3693.6,0.0749532]
["bitfinex","ETHUSD",1717945816596,1.13576664,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717945816834,1.13576664,3693.7,3693.5,0.07495996]
["bitfinex","ETHUSD",1717945818934,1.13576664,3693.6,3693.5,0.07495996]
["bitfinex","ETHUSD",1717945819432,1.13576664,3693.7,3693.3,35.635]
["bitfinex","ETHUSD",1717945819733,1.13576664,3693.7,3693.5,0.07495996]
["bitfinex","ETHUSD",1717945819936,1.13576664,3693.7,3693.5,4.24982]
["bitfinex","ETHUSD",1717945820093,1.13576664,3693.9,3693.6,0.0749532]
["bitfinex","ETHUSD",1717945820292,1.13576664,3694.0,3693.6,0.0749532]
["bitfinex","ETHUSD",1717945820534,1.13576664,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717945820841,1.13576664,3694.0,3693.8,0.07487618]
["bitfinex","ETHUSD",1717945821227,1.13576664,3694.0,3693.5,4.24982]
["bitfinex","ETHUSD",1717945821542,1.13576664,3694.0,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945822138,1.13576664,3694.1,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945822340,1.13576664,3694.0,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945823138,1.13576664,3694.1,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945823374,1.13576664,3694.0,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945825148,1.13576664,3694.1,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945826352,1.13576664,3693.9,3693.6,0.0748897]
["bitfinex","ETHUSD",1717945827929,1.13576664,3693.8,3693.2,0.635]
["bitfinex","ETHUSD",1717945828129,1.13576664,3693.8,3693.7,0.07198675]
["bitfinex","ETHUSD",1717945828474,1.13576664,3693.8,3693.2,0.635]
["bitfinex","ETHUSD",1717945828937,1.13576664,3693.8,3693.3,0.07201379]
["bitfinex","ETHUSD",1717945830347,0.0660079,3693.7,3693.3,0.07201379]
["bitfinex","ETHUSD",1717945830551,1.13576664,3693.8,3693.3,0.07201379]
["bitfinex","ETHUSD",1717945830901,1.13576664,3693.8,3693.4,0.07200703]
["bitfinex","ETHUSD",1717945831455,1.65894023,3693.8,3693.5,0.07200027]
["bitfinex","ETHUSD",1717945831834,1.13576664,3693.7,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945832050,1.13576664,3693.8,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945832225,1.13576664,3693.7,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945832531,1.13576664,3693.8,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945832729,1.13576664,3693.7,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945832917,1.13576664,3693.6,3693.5,0.09751636]
["bitfinex","ETHUSD",1717945833113,1.13576664,3693.6,3693.0,1.98888]
["bitfinex","ETHUSD",1717945833331,1.13576664,3693.7,3693.5,0.09755372]
["bitfinex","ETHUSD",1717945833553,1.13576664,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717945833721,1.13576664,3693.7,3693.6,0.09754627]
["bitfinex","ETHUSD",1717945833921,1.13576664,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717945834135,1.13576664,3693.7,3693.6,0.09754627]
["bitfinex","ETHUSD",1717945834332,1.41899274,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717945834681,1.13529078,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717945841373,1.13529078,3693.6,3693.1,35.635]
["bitfinex","ETHUSD",1717945848892,1.13529078,3693.6,3693.2,0.09766571]
["bitfinex","ETHUSD",1717945849594,1.13529078,3693.6,3693.3,35.635]
["bitfinex","ETHUSD",1717945849895,1.13529078,3693.6,3693.4,0.0976508]
["bitfinex","ETHUSD",1717945852995,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945858795,1.35352,3694.1,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945858796,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945860114,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945860321,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945861524,1.13529078,3693.8,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945862819,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945863421,1.13529078,3693.8,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945866316,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945866841,1.13529078,3693.8,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945867610,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945868339,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945868954,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945872354,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945872858,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945873455,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945874058,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945878863,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945879040,1.13529078,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945883882,1.13529078,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945884440,1.13529078,3693.5,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945885038,1.41996426,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945885470,1.13652623,3693.5,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945886364,1.41996426,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945887773,1.13651792,3693.5,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945893597,1.08651792,3693.6,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945894377,1.4206474,3693.7,3693.4,35.0976508]
["bitfinex","ETHUSD",1717945895399,1.4206474,3693.7,3693.6,0.635]
["bitfinex","ETHUSD",1717945895707,1.4206474,3693.8,3693.6,3.12446409]
["bitfinex","ETHUSD",1717945895911,1.4206474,3694.1,3693.7,0.635]
["bitfinex","ETHUSD",1717945896100,1.4206474,3694.2,3693.9,0.635]
["bitfinex","ETHUSD",1717945896275,1.4206474,3694.3,3694.1,0.635]
["bitfinex","ETHUSD",1717945896482,1.4206474,3694.3,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945896681,1.3706474,3694.3,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945897194,1.62489463,3694.6,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945898284,1.80338356,3694.7,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945899102,3.50696491,3694.7,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945899431,3.5066548,3694.7,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945900120,1.80307345,3694.7,3694.2,0.09600818]
["bitfinex","ETHUSD",1717945900629,1.80307345,3694.7,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945901326,0.17848893,3694.7,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945901508,1.13542471,3694.3,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945903302,0.17848893,3694.7,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945903303,1.13542471,3694.4,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945904340,1.13542471,3694.4,3694.2,37.37660818]
["bitfinex","ETHUSD",1717945904639,1.13542471,3694.4,3694.2,2.37660818]
["bitfinex","ETHUSD",1717945908158,0.17848893,3694.7,3694.3,2.9156]
["bitfinex","ETHUSD",1717945908159,1.13542471,3694.5,3694.3,2.9156]
["bitfinex","ETHUSD",1717945908315,1.13542471,3695.0,3694.6,1.3533]
["bitfinex","ETHUSD",1717945908516,1.13542471,3695.0,3694.9,0.635]
["bitfinex","ETHUSD",1717945908710,1.13542471,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1717945908939,1.13542471,3695.4,3695.0,0.09196604]
["bitfinex","ETHUSD",1717945909255,2.33858135,3695.9,3695.0,0.09196604]
["bitfinex","ETHUSD",1717945909256,1.13542471,3695.8,3695.0,0.09196604]
["bitfinex","ETHUSD",1717945909455,1.13542471,3695.6,3695.0,0.09196604]
["bitfinex","ETHUSD",1717945909614,2.05399079,3695.8,3695.0,0.09196604]
["bitfinex","ETHUSD",1717945909615,3.45912471,3695.7,3695.1,35.0]
["bitfinex","ETHUSD",1717945909814,1.13542471,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1717945910037,1.13542471,3695.6,3695.2,0.09193732]
["bitfinex","ETHUSD",1717945910241,2.3237,3695.7,3695.2,0.09193732]
["bitfinex","ETHUSD",1717945910242,3.45912471,3695.7,3695.2,0.09193732]
["bitfinex","ETHUSD",1717945910813,2.3237,3695.7,3695.2,0.09193732]
["bitfinex","ETHUSD",1717945912640,2.9587,3695.9,3695.2,0.09193732]
["bitfinex","ETHUSD",1717945912938,4.09412471,3695.9,3694.9,0.635]
["bitfinex","ETHUSD",1717945913145,4.09412471,3695.9,3695.0,35.0]
["bitfinex","ETHUSD",1717945913315,2.9587,3695.9,3695.0,35.09195221]
["bitfinex","ETHUSD",1717945913928,4.09412471,3695.9,3695.0,35.09195221]
["bitfinex","ETHUSD",1717945914268,2.9587,3695.9,3695.0,35.09195221]
["bitfinex","ETHUSD",1717945915043,2.3237,3695.9,3695.0,35.72695221]
["bitfinex","ETHUSD",1717945915241,2.9587,3695.9,3695.0,35.72695221]
["bitfinex","ETHUSD",1717945917558,2.9587,3695.9,3695.0,0.72695221]
["bitfinex","ETHUSD",1717945917860,2.9587,3695.9,3695.1,35.0]
["bitfinex","ETHUSD",1717945918249,2.9587,3695.9,3695.2,0.09153413]
["bitfinex","ETHUSD",1717945918965,0.635,3695.7,3695.2,0.09153413]
["bitfinex","ETHUSD",1717945919745,0.635,3695.7,3694.8,10.3456]
["bitfinex","ETHUSD",1717945919945,0.635,3695.7,3695.3,0.09152669]
["bitfinex","ETHUSD",1717945920249,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945920461,0.635,3695.7,3695.4,0.09151924]
["bitfinex","ETHUSD",1717945920673,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945920881,0.635,3695.7,3695.5,0.0915118]
["bitfinex","ETHUSD",1717945921046,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945921261,0.635,3695.7,3695.6,0.09150436]
["bitfinex","ETHUSD",1717945921455,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945921684,0.635,3695.7,3695.6,0.09150436]
["bitfinex","ETHUSD",1717945921869,0.93087,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945922069,0.93087,3695.7,3695.6,0.09150436]
["bitfinex","ETHUSD",1717945922070,0.635,3695.7,3695.6,0.09150436]
["bitfinex","ETHUSD",1717945922274,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945922494,0.635,3695.7,3695.6,0.09150436]
["bitfinex","ETHUSD",1717945922697,0.93087,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945922862,0.635,3695.7,3695.6,0.09154741]
["bitfinex","ETHUSD",1717945923553,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945923757,0.635,3695.7,3695.6,0.09154741]
["bitfinex","ETHUSD",1717945923957,0.635,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1717945924179,0.635,3695.8,3695.6,0.09154741]
["bitfinex","ETHUSD",1717945924383,0.635,3695.8,3694.9,36.35318]
["bitfinex","ETHUSD",1717945924384,0.31460782,3695.8,3695.0,0.635]
["bitfinex","ETHUSD",1717945924579,2.9587,3695.9,3695.7,0.09151013]
["bitfinex","ETHUSD",1717945924800,2.9587,3695.9,3695.0,0.635]
["bitfinex","ETHUSD",1717945925004,2.9587,3695.9,3695.1,35.0]
["bitfinex","ETHUSD",1717945925307,2.9587,3695.9,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945926177,2.9327,3695.9,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945929185,0.635,3695.7,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945929706,2.2977,3695.9,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945929916,0.635,3695.7,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945930501,2.3317,3695.6,3695.1,35.0915548]
["bitfinex","ETHUSD",1717945931224,2.3317,3695.6,3695.1,0.0915548]
["bitfinex","ETHUSD",1717945931509,2.3317,3695.6,3694.9,1.35318]
["bitfinex","ETHUSD",1717945932019,2.3317,3695.6,3695.0,35.08851404]
["bitfinex","ETHUSD",1717945934235,2.9667,3695.6,3695.0,35.08851404]
["bitfinex","ETHUSD",1717945937212,2.9667,3695.1,3695.0,0.08851404]
["bitfinex","ETHUSD",1717945937418,2.9667,3695.1,3694.2,7.43]
["bitfinex","ETHUSD",1717945937629,0.635,3694.3,3694.2,7.43]
["bitfinex","ETHUSD",1717945937801,0.635,3694.3,3693.7,2.2718]
["bitfinex","ETHUSD",1717945938164,2.3317,3694.5,3693.7,2.2718]
["bitfinex","ETHUSD",1717945938299,0.635,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717945938731,0.635,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717945938937,0.635,3693.9,3693.2,19.89]
["bitfinex","ETHUSD",1717945939239,0.635,3693.9,3693.0,3.62568]
["bitfinex","ETHUSD",1717945939441,0.635,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717945939802,1.13542471,3694.3,3693.3,35.0]
["bitfinex","ETHUSD",1717945940042,0.635,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717945940926,5.05366471,3694.5,3693.3,35.0]
["bitfinex","ETHUSD",1717945941102,0.635,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1717945941746,3.68507,3694.5,3693.4,0.635]
["bitfinex","ETHUSD",1717945941945,1.35337,3694.5,3693.4,1.98874]
["bitfinex","ETHUSD",1717945942114,1.35337,3694.5,3693.7,2.4674]
["bitfinex","ETHUSD",1717945942313,1.35337,3694.5,3693.8,0.635]
["bitfinex","ETHUSD",1717945942538,0.635,3694.7,3693.8,0.635]
["bitfinex","ETHUSD",1717945943040,0.635,3694.7,3693.7,2.4674]
["bitfinex","ETHUSD",1717945943602,3.0,3694.8,3693.7,2.4674]
["bitfinex","ETHUSD",1717945943811,0.635,3694.9,3694.0,0.635]
["bitfinex","ETHUSD",1717945944550,0.635,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717945944857,0.635,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717945945172,0.635,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717945947488,0.635,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717945948357,2.48862471,3695.0,3694.1,35.0]
["bitfinex","ETHUSD",1717945948558,0.635,3694.9,3694.1,35.0]
["bitfinex","ETHUSD",1717945948972,0.635,3694.9,3693.9,0.635]
["bitfinex","ETHUSD",1717945949544,0.635,3694.9,3694.0,35.0]
["bitfinex","ETHUSD",1717945949740,1.3532,3695.0,3694.1,1.3535]
["bitfinex","ETHUSD",1717945949966,0.635,3694.9,3694.1,1.3535]
["bitfinex","ETHUSD",1717945950174,1.13542471,3695.2,3694.1,1.3535]
["bitfinex","ETHUSD",1717945950355,0.635,3695.1,3694.2,35.0]
["bitfinex","ETHUSD",1717945951664,1.13542471,3695.3,3694.4,3.1024]
["bitfinex","ETHUSD",1717945951982,0.635,3695.3,3694.4,3.1024]
["bitfinex","ETHUSD",1717945952388,0.635,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1717945952896,1.35303,3695.4,3694.5,35.0]
["bitfinex","ETHUSD",1717945953098,0.635,3695.2,3694.5,35.0]
["bitfinex","ETHUSD",1717945953897,0.635,3695.2,3694.6,0.08054168]
["bitfinex","ETHUSD",1717945954477,0.635,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717945954672,0.635,3695.2,3694.7,35.08053423]
["bitfinex","ETHUSD",1717945957677,0.635,3695.2,3694.7,0.08053423]
["bitfinex","ETHUSD",1717945957998,0.635,3695.3,3694.7,0.08053423]
["bitfinex","ETHUSD",1717945958196,0.635,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717945958501,0.635,3695.3,3694.8,35.08052678]
["bitfinex","ETHUSD",1717945958896,0.635,3695.3,3694.8,0.08052678]
["bitfinex","ETHUSD",1717945959288,0.635,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1717945959495,0.635,3695.3,3694.9,0.08051934]
["bitfinex","ETHUSD",1717945959676,0.635,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1717945959863,0.635,3695.3,3695.0,0.08051189]
["bitfinex","ETHUSD",1717945960061,1.35303,3695.4,3694.5,35.0]
["bitfinex","ETHUSD",1717945960409,1.35303,3695.4,3694.5,35.635]
["bitfinex","ETHUSD",1717945960705,1.13542471,3695.6,3694.6,1.43351264]
["bitfinex","ETHUSD",1717945961009,0.635,3695.4,3694.6,1.43351264]
["bitfinex","ETHUSD",1717945961297,0.635,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1717945961704,0.635,3695.4,3694.8,0.08016167]
["bitfinex","ETHUSD",1717945962209,0.635,3695.4,3694.6,1.35331]
["bitfinex","ETHUSD",1717945962366,0.635,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1717945962568,0.635,3695.5,3694.9,35.08015422]
["bitfinex","ETHUSD",1717945965306,0.635,3695.5,3694.9,0.08015422]
["bitfinex","ETHUSD",1717945965808,0.635,3695.5,3695.0,35.08014677]
["bitfinex","ETHUSD",1717945969051,0.635,3695.5,3695.0,0.08014677]
["bitfinex","ETHUSD",1717945969227,0.94733147,3695.5,3694.6,1.35331]
["bitfinex","ETHUSD",1717945969553,0.635,3695.5,3695.1,0.08013933]
["bitfinex","ETHUSD",1717945969736,0.635,3695.5,3694.7,35.0]
["bitfinex","ETHUSD",1717945969935,0.635,3695.5,3695.2,0.08013188]
["bitfinex","ETHUSD",1717945970118,0.635,3695.5,3694.7,35.0]
["bitfinex","ETHUSD",1717945970647,0.635,3695.5,3694.8,0.08016167]
["bitfinex","ETHUSD",1717945971139,0.635,3695.5,3694.6,1.35331]
["bitfinex","ETHUSD",1717945971447,0.635,3695.5,3694.7,35.0]
["bitfinex","ETHUSD",1717945971632,0.635,3695.5,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945971831,2.3498,3695.4,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945972140,0.635,3695.3,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945973721,2.3498,3695.4,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945973967,2.9848,3695.4,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945974151,0.58440485,3695.3,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945977174,0.635,3695.2,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945978105,0.635,3695.0,3694.7,35.08016911]
["bitfinex","ETHUSD",1717945979103,0.635,3694.8,3694.7,0.08016911]
["bitfinex","ETHUSD",1717945979600,0.635,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717945979965,0.635,3694.8,3694.4,0.08007713]
["bitfinex","ETHUSD",1717945980194,0.635,3694.8,3694.2,7.43]
["bitfinex","ETHUSD",1717945980572,0.635,3694.8,3694.5,0.08006969]
["bitfinex","ETHUSD",1717945980799,1.24695843,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717945980980,1.24695843,3694.8,3694.6,35.0801095]
["bitfinex","ETHUSD",1717945981316,2.3498,3694.9,3694.6,35.0801095]
["bitfinex","ETHUSD",1717945982580,0.635,3694.8,3694.6,35.0801095]
["bitfinex","ETHUSD",1717945983513,1.13542471,3694.7,3694.6,0.0801095]
["bitfinex","ETHUSD",1717945983668,3.91398755,3694.7,3694.6,0.0801095]
["bitfinex","ETHUSD",1717945984001,3.91398755,3694.7,3694.2,7.43]
["bitfinex","ETHUSD",1717945984002,1.35337,3694.5,3694.2,7.43]
["bitfinex","ETHUSD",1717945984204,0.635,3694.3,3694.2,7.43]
["bitfinex","ETHUSD",1717945984366,0.635,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717945984570,0.635,3694.1,3693.6,7.43]
["bitfinex","ETHUSD",1717945984977,0.635,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717945985603,3.0684,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717945986635,0.635,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717945987692,0.635,3693.9,3693.6,7.43]
["bitfinex","ETHUSD",1717945988233,0.635,3693.9,3693.6,42.43]
["bitfinex","ETHUSD",1717945990013,0.635,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717945990406,0.635,3693.7,3693.1,7.43]
["bitfinex","ETHUSD",1717945990607,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717945990800,0.635,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717945992214,0.609,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717945993139,0.635,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717945994015,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717945994427,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717945998650,0.635,3693.7,3693.2,0.0810932]
["bitfinex","ETHUSD",1717945999026,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717945999355,0.635,3693.7,3693.3,0.08108575]
["bitfinex","ETHUSD",1717945999547,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717945999749,0.635,3693.7,3693.4,0.08107829]
["bitfinex","ETHUSD",1717945999956,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946000258,0.635,3693.7,3693.5,0.08107084]
["bitfinex","ETHUSD",1717946000638,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946000839,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946001051,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946001252,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946001949,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946002149,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946002350,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946002554,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946002734,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946002942,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946003157,0.635,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717946003659,0.635,3693.7,3693.2,0.08108947]
["bitfinex","ETHUSD",1717946004055,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717946004363,0.635,3693.7,3693.3,0.08108202]
["bitfinex","ETHUSD",1717946004567,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717946004777,0.635,3693.7,3693.4,0.08107457]
["bitfinex","ETHUSD",1717946005078,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717946005255,0.635,3693.7,3693.5,0.08106711]
["bitfinex","ETHUSD",1717946005455,0.635,3693.7,3693.0,3.70901]
["bitfinex","ETHUSD",1717946005656,0.635,3693.7,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946005889,2.4334,3694.1,3693.0,3.70901]
["bitfinex","ETHUSD",1717946006193,3.0684,3694.1,3693.6,0.08105966]
["bitfinex","ETHUSD",1717946006401,0.44219,3694.0,3693.1,0.635]
["bitfinex","ETHUSD",1717946006558,3.0684,3694.1,3693.2,1.35382]
["bitfinex","ETHUSD",1717946006753,3.0684,3694.1,3693.2,1.43490947]
["bitfinex","ETHUSD",1717946008274,0.635,3694.1,3693.2,1.43490947]
["bitfinex","ETHUSD",1717946008599,0.635,3694.0,3693.3,0.55]
["bitfinex","ETHUSD",1717946008901,2.9168,3694.0,3693.4,0.08108203]
["bitfinex","ETHUSD",1717946017284,2.9402,3693.8,3693.4,0.08108203]
["bitfinex","ETHUSD",1717946017497,2.9402,3693.8,3692.8,1.98896]
["bitfinex","ETHUSD",1717946017698,2.9402,3693.8,3693.5,0.08107458]
["bitfinex","ETHUSD",1717946017881,2.9402,3693.8,3692.8,1.98896]
["bitfinex","ETHUSD",1717946018073,2.9402,3693.8,3693.6,0.08106713]
["bitfinex","ETHUSD",1717946018275,3.5413917,3693.8,3692.8,1.98896]
["bitfinex","ETHUSD",1717946018475,2.9402,3693.8,3693.7,0.08105968]
["bitfinex","ETHUSD",1717946018807,2.9402,3693.8,3692.9,0.635]
["bitfinex","ETHUSD",1717946019230,2.9402,3693.8,3693.0,0.08111185]
["bitfinex","ETHUSD",1717946022804,2.9402,3693.8,3692.9,0.635]
["bitfinex","ETHUSD",1717946023133,2.9402,3693.8,3693.0,0.08113421]
["bitfinex","ETHUSD",1717946023332,4.07335572,3693.8,3693.0,0.08113421]
["bitfinex","ETHUSD",1717946023939,2.3052,3693.8,3693.1,0.635]
["bitfinex","ETHUSD",1717946024133,3.43835572,3693.8,3693.1,0.71612676]
["bitfinex","ETHUSD",1717946024429,2.3052,3693.8,3693.1,0.71612676]
["bitfinex","ETHUSD",1717946024818,1.71813468,3693.9,3693.3,1.35378]
["bitfinex","ETHUSD",1717946024993,1.13315572,3694.0,3693.4,3.543]
["bitfinex","ETHUSD",1717946025201,1.13315572,3694.0,3693.4,3.6241044]
["bitfinex","ETHUSD",1717946025399,1.13315572,3694.1,3693.5,1.35372]
["bitfinex","ETHUSD",1717946025633,1.13315572,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717946025831,1.13315572,3694.1,3693.6,0.63108949]
["bitfinex","ETHUSD",1717946027813,1.13315572,3694.1,3693.6,1.26608949]
["bitfinex","ETHUSD",1717946028141,1.13315572,3694.1,3693.8,0.635]
["bitfinex","ETHUSD",1717946028348,1.13315572,3694.3,3693.9,1.35358]
["bitfinex","ETHUSD",1717946028547,1.13315572,3694.4,3693.9,1.43451669]
["bitfinex","ETHUSD",1717946028844,1.13315572,3694.5,3693.9,1.43451669]
["bitfinex","ETHUSD",1717946029155,1.13315572,3694.4,3693.9,1.43451669]
["bitfinex","ETHUSD",1717946030212,1.13315572,3694.5,3693.9,1.43451669]
["bitfinex","ETHUSD",1717946033241,1.13315572,3694.6,3693.9,1.43451669]
["bitfinex","ETHUSD",1717946034647,1.13315572,3694.6,3694.1,1.3535]
["bitfinex","ETHUSD",1717946034844,1.13315572,3694.6,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946035172,1.41889606,3694.8,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946035173,1.13315572,3694.7,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946041485,1.13315572,3694.8,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946041683,1.13315572,3694.7,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946042193,1.13315572,3694.8,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946044269,1.13315572,3694.8,3694.2,2.40278327]
["bitfinex","ETHUSD",1717946050126,1.76815572,3694.8,3694.2,2.40278327]
["bitfinex","ETHUSD",1717946050315,1.60776802,3694.8,3694.2,0.08068327]
["bitfinex","ETHUSD",1717946050532,1.60776802,3694.8,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946050685,2.24276802,3694.8,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946052114,1.60776802,3694.8,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946052301,1.13315572,3694.8,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946052629,1.41679091,3695.0,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946052630,1.13315572,3694.9,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946053512,1.13315572,3694.9,3694.2,2.97508327]
["bitfinex","ETHUSD",1717946056904,1.13315572,3694.9,3694.2,2.34008327]
["bitfinex","ETHUSD",1717946059007,1.13315572,3694.9,3694.2,2.97508327]
["bitfinex","ETHUSD",1717946059234,1.13315572,3695.0,3694.2,2.97508327]
["bitfinex","ETHUSD",1717946061110,1.13315572,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1717946061445,1.13315572,3695.0,3694.4,0.08052676]
["bitfinex","ETHUSD",1717946061944,1.13315572,3695.0,3694.2,2.8944]
["bitfinex","ETHUSD",1717946062146,1.13315572,3695.0,3694.5,0.08051931]
["bitfinex","ETHUSD",1717946062340,1.13315572,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1717946062547,1.13315572,3695.0,3694.6,0.08051187]
["bitfinex","ETHUSD",1717946062711,1.13315572,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1717946062912,1.13315572,3695.0,3694.7,0.08050442]
["bitfinex","ETHUSD",1717946063133,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946063411,1.13315572,3694.9,3694.4,0.08052676]
["bitfinex","ETHUSD",1717946063837,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946064170,1.13315572,3694.9,3694.4,0.08052676]
["bitfinex","ETHUSD",1717946064359,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946064560,1.13315572,3694.9,3694.5,0.08051931]
["bitfinex","ETHUSD",1717946064749,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946064954,1.13315572,3694.9,3694.6,0.08051187]
["bitfinex","ETHUSD",1717946065142,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946065849,1.13315572,3694.9,3694.4,0.08052676]
["bitfinex","ETHUSD",1717946066172,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946066338,1.13315572,3694.9,3694.5,0.08051931]
["bitfinex","ETHUSD",1717946066539,1.13315572,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717946067077,1.13315572,3694.9,3694.4,0.08046343]
["bitfinex","ETHUSD",1717946067243,1.41688004,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1717946067244,1.13315572,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717946067443,1.13315572,3694.8,3694.4,0.08046343]
["bitfinex","ETHUSD",1717946067672,1.13315572,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717946067977,1.13315572,3694.8,3694.4,0.08046343]
["bitfinex","ETHUSD",1717946068467,1.13315572,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717946068677,1.13315572,3694.8,3694.4,0.08046343]
["bitfinex","ETHUSD",1717946068976,1.13315572,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717946069152,1.13315572,3694.8,3694.4,0.08046343]
["bitfinex","ETHUSD",1717946069470,1.13315572,3694.7,3694.5,0.08045598]
["bitfinex","ETHUSD",1717946069839,1.13315572,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717946070245,1.13315572,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946070553,1.13315572,3694.7,3694.4,0.08042617]
["bitfinex","ETHUSD",1717946070763,1.13315572,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946070967,1.13315572,3694.7,3694.4,0.08042617]
["bitfinex","ETHUSD",1717946071183,1.13315572,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946071470,1.13315572,3694.7,3694.5,0.08041872]
["bitfinex","ETHUSD",1717946071669,1.13315572,3694.7,3694.4,0.08042617]
["bitfinex","ETHUSD",1717946071873,1.41939858,3694.8,3694.6,0.08041127]
["bitfinex","ETHUSD",1717946072077,1.41939858,3694.8,3694.5,0.08041872]
["bitfinex","ETHUSD",1717946072280,0.635,3694.9,3694.7,0.08040382]
["bitfinex","ETHUSD",1717946072464,0.635,3694.9,3694.6,0.08041127]
["bitfinex","ETHUSD",1717946072657,1.41964034,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946073056,1.13571342,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1717946073258,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946073779,1.13571342,3694.5,3694.4,0.08043362]
["bitfinex","ETHUSD",1717946073978,1.13571342,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1717946074176,1.13571342,3694.5,3694.4,0.08043362]
["bitfinex","ETHUSD",1717946074346,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946074547,1.13571342,3694.5,3694.4,0.08043362]
["bitfinex","ETHUSD",1717946074766,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946074968,1.13571342,3694.5,3694.4,0.08043362]
["bitfinex","ETHUSD",1717946075156,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946075376,1.13571342,3694.5,3694.4,0.08043362]
["bitfinex","ETHUSD",1717946075679,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946075881,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946076581,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946076768,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946076968,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946077163,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946077370,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946077553,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946077748,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946077950,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946078153,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946078351,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946078582,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946078890,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946079512,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946079822,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946080121,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946080320,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946080491,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946080682,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946080888,1.13571342,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717946081117,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946081280,1.13571342,3694.5,3694.2,2.2594]
["bitfinex","ETHUSD",1717946081484,1.13571342,3694.5,3694.3,0.08027867]
["bitfinex","ETHUSD",1717946081703,1.13571342,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1717946081920,1.13571342,3694.5,3694.4,35.08027122]
["bitfinex","ETHUSD",1717946082122,1.13571342,3694.5,3694.4,0.08027122]
["bitfinex","ETHUSD",1717946082421,1.41964034,3694.6,3694.0,2.4867]
["bitfinex","ETHUSD",1717946082626,1.13634392,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717946086700,3.40604392,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717946086929,1.13634392,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717946087238,2.2697,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717946087239,1.13634392,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717946088840,1.13634392,3694.2,3694.1,35.08027597]
["bitfinex","ETHUSD",1717946094350,1.41964034,3694.3,3694.1,0.08027597]
["bitfinex","ETHUSD",1717946094506,1.91056172,3694.3,3693.5,7.43]
["bitfinex","ETHUSD",1717946094822,1.136123,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717946095335,1.136123,3694.1,3693.8,0.08037633]
["bitfinex","ETHUSD",1717946095518,1.136123,3694.1,3693.5,7.43]
["bitfinex","ETHUSD",1717946095837,1.136123,3694.1,3693.6,0.08039123]
["bitfinex","ETHUSD",1717946096137,1.136123,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717946096439,1.136123,3694.1,3693.8,0.08037633]
["bitfinex","ETHUSD",1717946096735,1.136123,3694.1,3693.5,8.065]
["bitfinex","ETHUSD",1717946096935,1.136123,3694.1,3693.6,0.08038332]
["bitfinex","ETHUSD",1717946097120,1.136123,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717946097312,1.136123,3694.1,3694.0,0.08035351]
["bitfinex","ETHUSD",1717946098917,2.05486626,3694.2,3694.0,0.08035351]
["bitfinex","ETHUSD",1717946099118,2.62266289,3694.2,3694.0,0.08035351]
["bitfinex","ETHUSD",1717946099867,2.62266289,3694.2,3694.1,0.08045585]
["bitfinex","ETHUSD",1717946100031,2.05486626,3694.2,3694.1,0.08045585]
["bitfinex","ETHUSD",1717946100365,2.05486626,3694.2,3694.1,0.08046377]
["bitfinex","ETHUSD",1717946100658,2.05486626,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717946101138,2.05486626,3694.2,3693.7,0.08049753]
["bitfinex","ETHUSD",1717946101139,1.13560186,3694.0,3693.7,0.08049753]
["bitfinex","ETHUSD",1717946103266,1.13560186,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717946103626,1.13560186,3694.0,3693.9,0.08057974]
["bitfinex","ETHUSD",1717946104942,1.13560186,3694.0,3693.5,7.43]
["bitfinex","ETHUSD",1717946105142,1.13560186,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717946105547,1.13560186,3694.0,3693.7,2.37741028]
["bitfinex","ETHUSD",1717946105951,1.13560186,3694.2,3693.7,2.37741028]
["bitfinex","ETHUSD",1717946106247,1.13560186,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717946106672,1.13560186,3694.2,3693.9,0.08060655]
["bitfinex","ETHUSD",1717946107248,1.13560186,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717946107468,1.13560186,3694.2,3694.0,35.0805991]
["bitfinex","ETHUSD",1717946108582,1.13560186,3694.2,3694.0,0.0805991]
["bitfinex","ETHUSD",1717946108986,1.13560186,3694.2,3693.7,2.2968]
["bitfinex","ETHUSD",1717946109157,1.13560186,3694.2,3694.1,0.08051712]
["bitfinex","ETHUSD",1717946109357,1.13560186,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717946109952,1.13560186,3694.2,3693.9,0.08053202]
["bitfinex","ETHUSD",1717946111247,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946111787,1.13560186,3694.2,3693.8,0.08053948]
["bitfinex","ETHUSD",1717946111947,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946112149,1.13560186,3694.2,3693.9,0.08053202]
["bitfinex","ETHUSD",1717946112359,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946112560,1.13560186,3694.2,3694.0,0.08052457]
["bitfinex","ETHUSD",1717946112748,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946113250,1.13560186,3694.2,3693.8,0.08051341]
["bitfinex","ETHUSD",1717946113758,1.13560186,3694.2,3693.9,0.08050596]
["bitfinex","ETHUSD",1717946113953,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946114271,1.13560186,3694.2,3693.8,0.08051341]
["bitfinex","ETHUSD",1717946114648,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946114847,1.13560186,3694.2,3693.9,0.08050596]
["bitfinex","ETHUSD",1717946115052,1.13560186,3694.2,3693.8,0.08051341]
["bitfinex","ETHUSD",1717946115249,1.13560186,3694.2,3694.0,0.08049851]
["bitfinex","ETHUSD",1717946115554,1.13560186,3694.1,3693.7,37.2968]
["bitfinex","ETHUSD",1717946115749,1.13560186,3694.2,3693.7,37.2968]
["bitfinex","ETHUSD",1717946117095,1.13560186,3694.2,3693.8,0.635]
["bitfinex","ETHUSD",1717946117310,1.13560186,3694.4,3693.9,2.2968]
["bitfinex","ETHUSD",1717946117599,1.13560186,3694.5,3693.9,2.2968]
["bitfinex","ETHUSD",1717946117756,1.13560186,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717946118179,1.13560186,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717946118882,1.13560186,3694.4,3694.1,0.08050224]
["bitfinex","ETHUSD",1717946119352,1.13560186,3694.4,3693.9,2.2968]
["bitfinex","ETHUSD",1717946119547,1.13560186,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717946119881,1.13560186,3694.4,3694.0,35.08050969]
["bitfinex","ETHUSD",1717946127259,1.13560186,3694.4,3694.1,1.3535]
["bitfinex","ETHUSD",1717946127455,1.13560186,3694.4,3694.1,1.9885]
["bitfinex","ETHUSD",1717946127798,1.13560186,3694.5,3694.2,0.07760551]
["bitfinex","ETHUSD",1717946127956,4.70307695,3695.0,3694.2,35.07760551]
["bitfinex","ETHUSD",1717946127957,1.13560186,3694.6,3694.2,35.07760551]
["bitfinex","ETHUSD",1717946128773,1.13560186,3694.6,3694.3,2.2675]
["bitfinex","ETHUSD",1717946129090,1.13560186,3694.6,3694.4,0.07759061]
["bitfinex","ETHUSD",1717946129476,1.13560186,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1717946129795,1.13560186,3694.6,3694.5,35.07749001]
["bitfinex","ETHUSD",1717946130492,1.13560186,3694.7,3694.5,35.07749001]
["bitfinex","ETHUSD",1717946131686,1.13560186,3694.6,3694.5,35.07749001]
["bitfinex","ETHUSD",1717946131994,1.13560186,3694.7,3694.5,35.07749001]
["bitfinex","ETHUSD",1717946132665,1.13560186,3694.7,3694.5,0.07749001]
["bitfinex","ETHUSD",1717946133196,1.13560186,3694.7,3694.6,35.07748257]
["bitfinex","ETHUSD",1717946136299,1.13560186,3694.7,3694.6,0.07748257]
["bitfinex","ETHUSD",1717946136504,4.39186015,3694.7,3694.6,0.07748257]
["bitfinex","ETHUSD",1717946136708,4.39186015,3694.7,3694.1,1.3535]
["bitfinex","ETHUSD",1717946136904,4.6752393,3694.7,3694.6,0.07746394]
["bitfinex","ETHUSD",1717946137110,4.6752393,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1717946137274,4.41978101,3694.7,3694.6,0.07746394]
["bitfinex","ETHUSD",1717946137585,4.41978101,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1717946137904,1.13498295,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1717946138210,1.13498295,3694.6,3694.3,0.07748628]
["bitfinex","ETHUSD",1717946138501,1.13498295,3694.6,3694.1,1.3535]
["bitfinex","ETHUSD",1717946138710,1.13498295,3694.6,3694.4,0.07747884]
["bitfinex","ETHUSD",1717946138894,1.13498295,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717946139092,1.13494644,3694.6,3694.5,0.07747139]
["bitfinex","ETHUSD",1717946139274,1.13495237,3694.6,3694.5,0.07747139]
["bitfinex","ETHUSD",1717946140712,1.13495237,3694.7,3694.5,0.07747139]
["bitfinex","ETHUSD",1717946142195,1.13495237,3694.7,3694.2,3.0479]
["bitfinex","ETHUSD",1717946142516,1.13495237,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946142714,1.13495237,3694.7,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946145905,1.13495237,3694.9,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946147076,1.13495237,3694.8,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946148788,1.13495237,3694.9,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946149189,1.13495237,3694.8,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946152396,1.41829376,3694.9,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946152397,1.13495237,3694.7,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946155198,1.13495237,3694.6,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946155891,1.13495237,3694.7,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946156342,1.13495237,3694.6,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946161424,1.13495237,3694.5,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946162812,1.13495237,3694.6,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946163443,1.13495237,3694.5,3694.3,35.07754965]
["bitfinex","ETHUSD",1717946166951,1.13495237,3694.5,3694.4,4.24309]
["bitfinex","ETHUSD",1717946167251,1.41966498,3694.6,3694.4,4.24309]
["bitfinex","ETHUSD",1717946167252,1.13495237,3694.6,3694.4,4.32058376]
["bitfinex","ETHUSD",1717946167437,1.13495237,3694.8,3694.4,4.32058376]
["bitfinex","ETHUSD",1717946167752,1.13495237,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717946168056,1.13495237,3694.7,3694.6,0.62747887]
["bitfinex","ETHUSD",1717946168719,1.13495237,3694.7,3694.6,35.62747887]
["bitfinex","ETHUSD",1717946169120,1.13495237,3694.8,3694.6,35.62747887]
["bitfinex","ETHUSD",1717946169316,1.13495237,3694.9,3694.6,35.62747887]
["bitfinex","ETHUSD",1717946169849,1.13495237,3695.0,3694.8,2.9747]
["bitfinex","ETHUSD",1717946170152,1.13495237,3695.1,3694.9,0.07731496]
["bitfinex","ETHUSD",1717946170317,1.13495237,3695.3,3694.9,0.07731496]
["bitfinex","ETHUSD",1717946170513,1.13495237,3695.3,3694.8,2.9747]
["bitfinex","ETHUSD",1717946170719,1.13495237,3695.3,3695.0,0.07730751]
["bitfinex","ETHUSD",1717946170914,1.13495237,3695.2,3694.9,0.07731496]
["bitfinex","ETHUSD",1717946171139,1.13495237,3695.2,3695.1,0.07730006]
["bitfinex","ETHUSD",1717946171313,1.13495237,3695.2,3695.0,0.07730751]
["bitfinex","ETHUSD",1717946171517,1.13495237,3695.2,3695.1,0.07730006]
["bitfinex","ETHUSD",1717946171954,1.13495237,3695.2,3694.8,2.3397]
["bitfinex","ETHUSD",1717946172155,1.13495237,3695.2,3695.1,0.07730006]
["bitfinex","ETHUSD",1717946172354,1.13495237,3695.2,3694.8,2.3397]
["bitfinex","ETHUSD",1717946172551,1.13495237,3695.2,3695.1,0.07730006]
["bitfinex","ETHUSD",1717946173062,1.13495237,3695.2,3694.8,2.3397]
["bitfinex","ETHUSD",1717946173263,1.13495237,3695.2,3694.9,0.07474213]
["bitfinex","ETHUSD",1717946173565,1.13495237,3695.2,3694.8,2.3397]
["bitfinex","ETHUSD",1717946173762,1.13495237,3695.2,3695.0,0.07473469]
["bitfinex","ETHUSD",1717946173960,1.13495237,3695.2,3694.9,0.07474213]
["bitfinex","ETHUSD",1717946174163,1.4195962,3695.3,3695.1,0.07472724]
["bitfinex","ETHUSD",1717946174362,1.4195962,3695.3,3695.0,0.07473469]
["bitfinex","ETHUSD",1717946174562,1.4195962,3695.3,3695.2,0.07471979]
["bitfinex","ETHUSD",1717946174733,1.4195962,3695.3,3695.1,0.07454097]
["bitfinex","ETHUSD",1717946174929,1.4195962,3695.3,3695.2,0.07444041]
["bitfinex","ETHUSD",1717946175289,2.58903229,3695.3,3694.7,1.35328]
["bitfinex","ETHUSD",1717946175439,1.13509631,3695.0,3694.8,0.07447019]
["bitfinex","ETHUSD",1717946175635,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946175856,1.13509631,3695.0,3694.8,0.07447019]
["bitfinex","ETHUSD",1717946176169,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946176337,1.13509631,3695.0,3694.9,0.07446275]
["bitfinex","ETHUSD",1717946176536,1.13509631,3695.0,3694.8,0.07448882]
["bitfinex","ETHUSD",1717946176866,1.13509631,3695.0,3694.9,0.07448137]
["bitfinex","ETHUSD",1717946177068,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946177363,1.13509631,3695.0,3694.8,0.07448882]
["bitfinex","ETHUSD",1717946177769,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946177967,1.13509631,3695.0,3694.9,0.07448137]
["bitfinex","ETHUSD",1717946178434,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946178629,1.13509631,3695.0,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946178834,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946179035,1.13509631,3695.1,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946179234,1.13509631,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946179450,1.13509631,3695.1,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946179669,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946179867,1.13509631,3695.0,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946180076,1.13509631,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946180252,1.13509631,3695.0,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946180576,1.13509631,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946180748,1.13509631,3695.1,3694.9,0.0744553]
["bitfinex","ETHUSD",1717946180949,1.13509631,3695.1,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946181148,1.13509631,3695.1,3695.0,0.07444785]
["bitfinex","ETHUSD",1717946181352,1.13509631,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946181353,1.13509631,3695.1,3694.9,0.0744553]
["bitfinex","ETHUSD",1717946181577,1.13509631,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946181578,1.13509631,3695.1,3695.0,0.07444785]
["bitfinex","ETHUSD",1717946181944,1.4186825,3695.2,3694.7,1.35328]
["bitfinex","ETHUSD",1717946182261,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946182452,1.13489093,3695.1,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946182640,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946182839,1.13489093,3695.1,3694.8,0.07446275]
["bitfinex","ETHUSD",1717946183040,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946183269,1.13489093,3695.1,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946183461,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946183462,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946183865,1.13489093,3695.0,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946184061,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946184307,1.13489093,3695.0,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946184581,1.13489093,3695.1,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946184767,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946184968,1.13489093,3695.0,3694.9,0.07197639]
["bitfinex","ETHUSD",1717946185164,1.13489093,3695.0,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946185478,1.13489093,3695.0,3694.9,0.07197639]
["bitfinex","ETHUSD",1717946185679,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946185842,1.13489093,3695.1,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946186044,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946186343,1.13489093,3695.0,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946186846,1.13489093,3695.0,3694.9,0.07197639]
["bitfinex","ETHUSD",1717946187045,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946187246,1.13489093,3695.0,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946187449,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946187670,1.13489093,3695.1,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946187977,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946188279,1.13489093,3695.1,3694.8,0.07198384]
["bitfinex","ETHUSD",1717946188466,1.13489093,3695.0,3694.7,1.35328]
["bitfinex","ETHUSD",1717946188665,1.13489093,3695.0,3694.8,0.07197267]
["bitfinex","ETHUSD",1717946188866,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946189044,1.13489093,3695.1,3694.8,0.07197267]
["bitfinex","ETHUSD",1717946189245,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946189446,1.13489093,3695.1,3694.8,0.07196895]
["bitfinex","ETHUSD",1717946189641,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946189867,1.13489093,3695.1,3694.8,0.07196895]
["bitfinex","ETHUSD",1717946190059,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946190260,1.13489093,3695.1,3694.8,0.07196895]
["bitfinex","ETHUSD",1717946190599,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946190804,1.13489093,3695.1,3694.9,0.0719615]
["bitfinex","ETHUSD",1717946191090,1.13489093,3695.1,3695.0,0.07195406]
["bitfinex","ETHUSD",1717946191301,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946191452,1.13489093,3695.1,3694.8,0.07196895]
["bitfinex","ETHUSD",1717946191817,1.13489093,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717946191948,1.13489093,3695.1,3694.9,0.0719615]
["bitfinex","ETHUSD",1717946192139,1.13489093,3695.1,3694.8,0.07196895]
["bitfinex","ETHUSD",1717946192344,1.13489093,3695.2,3695.0,0.07195406]
["bitfinex","ETHUSD",1717946192585,1.13489093,3695.2,3695.0,2.2736]
["bitfinex","ETHUSD",1717946192767,1.13489093,3695.4,3695.1,0.07194661]
["bitfinex","ETHUSD",1717946194792,1.13489093,3695.3,3695.1,0.07194661]
["bitfinex","ETHUSD",1717946196076,1.13489093,3695.3,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946196278,1.13489093,3695.4,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946197590,1.13489093,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946198289,1.13489093,3695.4,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946207403,1.13489093,3695.5,3695.1,35.70694661]
["bitfinex","ETHUSD",1717946207783,1.13489093,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946208710,1.13489093,3695.4,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946208910,1.13489093,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946209304,1.13489093,3695.4,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946209602,1.13489093,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946209920,1.41834432,3695.6,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946210712,1.41864688,3695.6,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946213110,1.41864688,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946213318,1.41864688,3695.6,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946215449,1.41864688,3695.5,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946217845,1.13532584,3695.4,3695.1,35.07194661]
["bitfinex","ETHUSD",1717946220210,1.41864688,3695.5,3695.3,1.35307]
["bitfinex","ETHUSD",1717946220211,1.13532584,3695.5,3695.3,1.35307]
["bitfinex","ETHUSD",1717946220412,1.41908401,3695.6,3695.3,1.35307]
["bitfinex","ETHUSD",1717946220413,1.13532584,3695.6,3695.3,1.35307]
["bitfinex","ETHUSD",1717946220614,1.13532584,3695.7,3695.4,0.07168347]
["bitfinex","ETHUSD",1717946220846,1.13532584,3695.7,3695.5,35.0]
["bitfinex","ETHUSD",1717946221254,1.13532584,3695.7,3695.6,0.07166858]
["bitfinex","ETHUSD",1717946223359,1.13532584,3695.8,3695.6,0.07166858]
["bitfinex","ETHUSD",1717946224351,1.41908401,3695.9,3695.3,1.35307]
["bitfinex","ETHUSD",1717946224352,1.13532584,3695.7,3695.3,1.35307]
["bitfinex","ETHUSD",1717946224734,1.13532584,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717946233927,1.13532584,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717946238798,1.13532584,3695.8,3695.5,0.07126665]
["bitfinex","ETHUSD",1717946239301,1.13532584,3695.8,3695.3,1.35307]
["bitfinex","ETHUSD",1717946239534,1.13532584,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1717946239736,1.13532584,3695.8,3695.7,0.07125176]
["bitfinex","ETHUSD",1717946241602,1.41850685,3695.9,3695.7,0.07125176]
["bitfinex","ETHUSD",1717946242244,1.41876393,3695.9,3695.7,0.07125176]
["bitfinex","ETHUSD",1717946243201,1.41876393,3695.9,3695.3,1.35307]
["bitfinex","ETHUSD",1717946243403,1.1350285,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717946253825,1.1350285,3695.7,3695.5,0.07109103]
["bitfinex","ETHUSD",1717946254325,1.1350285,3695.7,3695.3,1.35307]
["bitfinex","ETHUSD",1717946254536,1.1350285,3695.7,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946258951,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946264574,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946272974,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946274448,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946274889,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946276473,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946276881,1.4196213,3695.7,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946276882,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946277457,1.4196213,3695.7,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946277458,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946278494,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946279351,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946280059,1.42051451,3695.7,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946280060,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946280388,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946280964,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946281356,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946281864,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946283884,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946284447,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946285902,1.1350285,3695.5,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946286086,1.1350285,3695.6,3695.4,35.07109847]
["bitfinex","ETHUSD",1717946288202,1.1350285,3695.6,3695.5,4.31679]
["bitfinex","ETHUSD",1717946288426,1.1350285,3695.8,3695.5,4.31679]
["bitfinex","ETHUSD",1717946288705,1.1350285,3695.8,3695.5,4.38791453]
["bitfinex","ETHUSD",1717946288924,1.1350285,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1717946289265,1.1350285,3695.8,3695.7,0.07112081]
["bitfinex","ETHUSD",1717946290695,1.1350285,3695.9,3695.7,0.07112081]
["bitfinex","ETHUSD",1717946290999,1.1350285,3696.0,3695.7,0.07112081]
["bitfinex","ETHUSD",1717946291415,1.1350285,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1717946291561,1.1350285,3696.0,3695.8,0.07111337]
["bitfinex","ETHUSD",1717946291756,1.1350285,3695.9,3695.5,4.31679]
["bitfinex","ETHUSD",1717946292007,1.1350285,3695.9,3695.6,0.07112826]
["bitfinex","ETHUSD",1717946292194,1.1350285,3695.9,3695.7,1.35292]
["bitfinex","ETHUSD",1717946292364,1.1350285,3696.0,3695.7,1.35292]
["bitfinex","ETHUSD",1717946292701,1.1350285,3696.0,3695.9,1.35285]
["bitfinex","ETHUSD",1717946292858,1.1350285,3696.0,3695.9,1.90285]
["bitfinex","ETHUSD",1717946293199,1.1350285,3696.0,3695.9,36.97395593]
["bitfinex","ETHUSD",1717946294288,1.1350285,3696.0,3695.9,1.97395593]
["bitfinex","ETHUSD",1717946295583,1.1350285,3696.0,3695.9,1.42395593]
["bitfinex","ETHUSD",1717946300002,1.1350285,3696.0,3695.9,0.07110593]
["bitfinex","ETHUSD",1717946300191,1.1350285,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717946300372,1.1350285,3695.9,3695.7,0.07097128]
["bitfinex","ETHUSD",1717946301287,1.1647069,3695.9,3695.7,0.07097128]
["bitfinex","ETHUSD",1717946301482,1.1647069,3695.9,3695.5,1.35298]
["bitfinex","ETHUSD",1717946301706,1.1647069,3695.9,3695.8,0.07096384]
["bitfinex","ETHUSD",1717946302019,2.3954784,3695.9,3695.5,1.35298]
["bitfinex","ETHUSD",1717946302228,1.13533881,3695.8,3695.5,1.35298]
["bitfinex","ETHUSD",1717946302521,1.13533881,3695.8,3695.6,0.07097872]
["bitfinex","ETHUSD",1717946303225,1.16501721,3695.8,3695.6,0.07097872]
["bitfinex","ETHUSD",1717946303774,2.58481242,3695.8,3695.7,0.07097128]
["bitfinex","ETHUSD",1717946304089,0.0296784,3695.8,3695.2,35.0]
["bitfinex","ETHUSD",1717946304290,4.13623953,3695.5,3695.0,7.43]
["bitfinex","ETHUSD",1717946304903,1.13543953,3695.4,3695.1,35.0]
["bitfinex","ETHUSD",1717946305282,1.16511793,3695.4,3695.1,35.0]
["bitfinex","ETHUSD",1717946305706,1.16511793,3695.4,3695.0,7.43]
["bitfinex","ETHUSD",1717946305979,1.69396126,3695.3,3695.0,7.43]
["bitfinex","ETHUSD",1717946306206,1.72363966,3695.3,3695.0,42.43]
["bitfinex","ETHUSD",1717946306407,1.13543953,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1717946307311,0.0296784,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1717946309248,0.0296784,3695.2,3694.5,9.819]
["bitfinex","ETHUSD",1717946309396,2.3658,3695.1,3694.3,1.35342]
["bitfinex","ETHUSD",1717946309734,0.635,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946310038,1.77043953,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946310202,1.80011793,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946310405,0.6646784,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946310833,1.80011793,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946311000,1.16511793,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946311405,0.0296784,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717946313532,0.0296784,3694.9,3694.3,1.35342]
["bitfinex","ETHUSD",1717946313843,0.0296784,3694.9,3694.4,0.07177571]
["bitfinex","ETHUSD",1717946314040,0.0296784,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717946314414,0.0296784,3694.9,3694.6,0.07176082]
["bitfinex","ETHUSD",1717946314750,0.58814846,3694.9,3694.6,0.07176082]
["bitfinex","ETHUSD",1717946314922,0.635,3694.7,3694.6,0.07176082]
["bitfinex","ETHUSD",1717946315543,0.6646784,3694.7,3694.6,0.07176082]
["bitfinex","ETHUSD",1717946316322,0.6646784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946316708,0.6646784,3694.7,3694.4,0.07176081]
["bitfinex","ETHUSD",1717946316946,0.6646784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946317109,0.6646784,3694.7,3694.5,0.07175336]
["bitfinex","ETHUSD",1717946317615,0.6646784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946317838,0.6646784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946318009,0.6646784,3694.7,3694.4,0.07172971]
["bitfinex","ETHUSD",1717946318210,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946318430,0.0296784,3694.7,3694.4,0.07172971]
["bitfinex","ETHUSD",1717946318632,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946318945,0.0296784,3694.7,3694.4,0.07172971]
["bitfinex","ETHUSD",1717946319314,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946319514,0.0296784,3694.7,3694.5,0.07172226]
["bitfinex","ETHUSD",1717946319718,0.0296784,3694.7,3694.4,0.07172971]
["bitfinex","ETHUSD",1717946319952,0.0296784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946320127,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946320128,0.0296784,3694.7,3694.5,0.07172226]
["bitfinex","ETHUSD",1717946320328,0.0296784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946320716,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946320915,0.0296784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946321116,0.0296784,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717946321317,0.0296784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946321657,0.0296784,3694.7,3694.6,2.96231481]
["bitfinex","ETHUSD",1717946321814,0.0296784,3694.7,3694.6,3.4406]
["bitfinex","ETHUSD",1717946322014,0.0296784,3694.7,3694.6,38.51231481]
["bitfinex","ETHUSD",1717946325025,0.0296784,3694.7,3694.6,37.87731481]
["bitfinex","ETHUSD",1717946329761,0.0296784,3694.7,3694.6,35.62171481]
["bitfinex","ETHUSD",1717946333781,0.0296784,3694.7,3694.6,35.07171481]
["bitfinex","ETHUSD",1717946336968,0.0296784,3694.7,3694.6,0.07171481]
["bitfinex","ETHUSD",1717946337468,0.0296784,3694.7,3694.6,35.07159559]
["bitfinex","ETHUSD",1717946357406,0.0296784,3694.7,3694.6,0.07159559]
["bitfinex","ETHUSD",1717946357756,0.0296784,3694.7,3694.3,1.35341]
["bitfinex","ETHUSD",1717946357957,0.0296784,3694.7,3694.6,0.07171109]
["bitfinex","ETHUSD",1717946358154,0.0296784,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717946358480,0.0296784,3694.7,3694.5,0.07171854]
["bitfinex","ETHUSD",1717946361867,0.0296784,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717946362094,0.0296784,3694.7,3694.6,35.07171109]
["bitfinex","ETHUSD",1717946362677,1.16511793,3694.7,3694.6,35.07171109]
["bitfinex","ETHUSD",1717946364388,0.0296784,3694.7,3694.6,35.07171109]
["bitfinex","ETHUSD",1717946364877,1.16532496,3694.7,3694.6,35.07171109]
["bitfinex","ETHUSD",1717946365077,0.0296784,3694.7,3694.6,0.07171109]
["bitfinex","ETHUSD",1717946365278,1.16528599,3694.7,3694.1,2.9505]
["bitfinex","ETHUSD",1717946365491,1.16528599,3694.7,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946366997,1.13560759,3694.6,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946367783,0.0296784,3694.6,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946368385,1.16528599,3694.6,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946370602,2.4303,3694.5,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946370791,2.4599784,3694.5,3694.2,35.07174089]
["bitfinex","ETHUSD",1717946371019,0.635,3694.3,3694.2,0.07174089]
["bitfinex","ETHUSD",1717946371338,0.635,3694.3,3693.7,7.43]
["bitfinex","ETHUSD",1717946371339,4.20090759,3694.3,3693.7,7.43]
["bitfinex","ETHUSD",1717946371617,4.20090759,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717946371618,1.13560566,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717946372390,1.13560566,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717946373969,1.13560566,3694.2,3693.9,0.07191225]
["bitfinex","ETHUSD",1717946374574,1.13560566,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717946374798,1.13560566,3694.2,3694.0,35.0719048]
["bitfinex","ETHUSD",1717946375389,4.20090566,3694.3,3694.0,35.0719048]
["bitfinex","ETHUSD",1717946376207,6.31117644,3694.3,3694.0,35.0719048]
["bitfinex","ETHUSD",1717946376401,0.635,3694.1,3694.0,35.0719048]
["bitfinex","ETHUSD",1717946379921,0.635,3694.1,3694.0,0.0719048]
["bitfinex","ETHUSD",1717946380289,0.635,3694.1,3693.5,1.35371]
["bitfinex","ETHUSD",1717946380628,0.635,3694.1,3693.6,35.0720762]
["bitfinex","ETHUSD",1717946383720,0.635,3693.7,3693.6,35.0720762]
["bitfinex","ETHUSD",1717946384219,0.635,3693.9,3693.6,35.0720762]
["bitfinex","ETHUSD",1717946387725,0.635,3693.9,3693.6,0.0720762]
["bitfinex","ETHUSD",1717946388114,0.635,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946388424,0.635,3693.9,3693.7,0.06984505]
["bitfinex","ETHUSD",1717946388630,1.24434256,3693.9,3693.7,0.06984505]
["bitfinex","ETHUSD",1717946389302,1.24434256,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717946389503,1.24434256,3693.9,3693.8,0.0698376]
["bitfinex","ETHUSD",1717946389709,1.24434256,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717946389930,0.635,3693.9,3693.8,0.0698376]
["bitfinex","ETHUSD",1717946390092,0.635,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717946390418,0.635,3693.9,3693.4,0.06986741]
["bitfinex","ETHUSD",1717946391023,0.635,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717946391204,0.635,3693.9,3693.5,35.06987557]
["bitfinex","ETHUSD",1717946394033,0.635,3693.7,3693.5,35.06987557]
["bitfinex","ETHUSD",1717946394325,3.62556,3694.0,3693.5,0.06987557]
["bitfinex","ETHUSD",1717946394527,4.26056,3694.0,3693.5,0.06987557]
["bitfinex","ETHUSD",1717946394832,4.26056,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717946394999,4.26056,3694.0,3693.6,35.07008801]
["bitfinex","ETHUSD",1717946395425,0.635,3693.8,3693.6,35.07008801]
["bitfinex","ETHUSD",1717946396631,0.635,3693.8,3693.6,0.07008801]
["bitfinex","ETHUSD",1717946397021,0.635,3693.8,3693.3,35.0]
["bitfinex","ETHUSD",1717946397219,0.635,3693.8,3693.7,0.07008056]
["bitfinex","ETHUSD",1717946397423,0.635,3693.8,3693.3,35.0]
["bitfinex","ETHUSD",1717946397739,0.635,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717946397936,0.635,3693.6,3693.4,0.07010292]
["bitfinex","ETHUSD",1717946398105,2.272,3693.7,3693.4,0.07010292]
["bitfinex","ETHUSD",1717946399806,0.635,3693.8,3693.4,0.07010292]
["bitfinex","ETHUSD",1717946402136,1.13560566,3694.1,3693.5,2.3073]
["bitfinex","ETHUSD",1717946402344,2.00117577,3694.2,3693.5,2.3073]
["bitfinex","ETHUSD",1717946402345,1.13560566,3694.2,3693.5,2.3073]
["bitfinex","ETHUSD",1717946402549,1.13560566,3694.2,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946402943,0.635,3694.1,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946403349,1.13560566,3694.2,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946403548,0.635,3694.1,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946403848,1.77060566,3694.1,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946407239,3.12412566,3694.1,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946408152,1.13560566,3694.0,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946408555,0.635,3693.9,3693.6,35.07009547]
["bitfinex","ETHUSD",1717946409536,1.13560566,3694.0,3693.6,0.07009547]
["bitfinex","ETHUSD",1717946409749,1.08414982,3693.9,3693.6,0.07009547]
["bitfinex","ETHUSD",1717946409951,1.08414982,3693.9,3693.2,9.7373]
["bitfinex","ETHUSD",1717946410267,0.635,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717946410645,0.635,3693.9,3693.4,0.07008428]
["bitfinex","ETHUSD",1717946411166,0.635,3693.9,3693.2,9.7373]
["bitfinex","ETHUSD",1717946411367,0.635,3693.9,3693.5,35.07008801]
["bitfinex","ETHUSD",1717946411530,0.635,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717946411730,0.635,3693.9,3693.6,0.07008429]
["bitfinex","ETHUSD",1717946412331,1.77060566,3693.9,3693.6,0.07008429]
["bitfinex","ETHUSD",1717946413672,1.13560566,3693.9,3693.6,0.07008429]
["bitfinex","ETHUSD",1717946414040,0.635,3693.8,3693.6,0.07008429]
["bitfinex","ETHUSD",1717946414269,0.635,3693.8,3693.2,7.43]
["bitfinex","ETHUSD",1717946414467,1.77060566,3693.8,3693.3,0.07009919]
["bitfinex","ETHUSD",1717946414973,0.635,3693.6,3693.3,0.07009919]
["bitfinex","ETHUSD",1717946415162,0.635,3693.4,3693.3,0.07009919]
["bitfinex","ETHUSD",1717946416453,2.05243525,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717946416635,1.13577688,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717946416832,1.13577688,3693.2,3692.9,0.07012901]
["bitfinex","ETHUSD",1717946417258,1.13577688,3693.2,3692.4,9.8853]
["bitfinex","ETHUSD",1717946417461,2.48963688,3693.2,3693.0,0.07012155]
["bitfinex","ETHUSD",1717946417772,2.48963688,3693.2,3692.5,35.0]
["bitfinex","ETHUSD",1717946417773,0.635,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946417987,1.77081126,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946418764,1.13581126,3693.0,3692.6,0.07033774]
["bitfinex","ETHUSD",1717946418996,1.13581126,3693.1,3692.6,0.07033774]
["bitfinex","ETHUSD",1717946419300,1.77081126,3693.3,3692.6,0.07033774]
["bitfinex","ETHUSD",1717946419596,1.77081126,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717946420064,1.77081126,3693.3,3692.8,0.07032283]
["bitfinex","ETHUSD",1717946421110,1.77081126,3693.3,3692.9,2.3711]
["bitfinex","ETHUSD",1717946421278,1.13581126,3693.3,3692.9,2.3711]
["bitfinex","ETHUSD",1717946421612,1.13581126,3693.3,3693.0,0.07030792]
["bitfinex","ETHUSD",1717946429186,1.13581126,3693.4,3693.0,0.07030792]
["bitfinex","ETHUSD",1717946429510,2.48951126,3693.6,3693.0,35.07030792]
["bitfinex","ETHUSD",1717946429673,1.3537,3693.6,3693.0,35.07030792]
["bitfinex","ETHUSD",1717946431906,1.3537,3693.6,3693.0,35.10146056]
["bitfinex","ETHUSD",1717946432892,2.48951126,3693.6,3693.0,35.10146056]
["bitfinex","ETHUSD",1717946433404,1.13581126,3693.6,3693.0,35.10146056]
["bitfinex","ETHUSD",1717946433591,1.13581126,3693.7,3693.0,35.10146056]
["bitfinex","ETHUSD",1717946435389,1.13581126,3693.7,3693.1,2.3711]
["bitfinex","ETHUSD",1717946435711,1.13581126,3693.7,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946437427,1.59011205,3693.7,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946438722,1.13581126,3693.7,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946440428,1.13581126,3693.6,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946441997,1.13581126,3693.7,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946442228,1.13581126,3693.6,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946460319,1.13581126,3693.5,3693.2,0.10145227]
["bitfinex","ETHUSD",1717946467420,1.13581126,3693.5,3693.3,3.0603]
["bitfinex","ETHUSD",1717946467667,1.13581126,3693.5,3693.4,2.4253]
["bitfinex","ETHUSD",1717946467822,1.13581126,3693.9,3693.4,2.4253]
["bitfinex","ETHUSD",1717946468148,1.13581126,3693.9,3693.4,2.52686241]
["bitfinex","ETHUSD",1717946468848,1.13581126,3693.8,3693.4,2.52686241]
["bitfinex","ETHUSD",1717946469817,1.13581126,3693.9,3693.4,2.52686241]
["bitfinex","ETHUSD",1717946470752,1.13581126,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717946471145,1.13581126,3693.9,3693.6,0.10145263]
["bitfinex","ETHUSD",1717946474061,1.13581126,3693.9,3693.4,2.4253]
["bitfinex","ETHUSD",1717946474256,1.13581126,3693.9,3693.7,0.10144434]
["bitfinex","ETHUSD",1717946474432,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946474630,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946474843,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946475038,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946475545,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946475728,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946475925,1.13581126,3693.9,3693.7,0.10144434]
["bitfinex","ETHUSD",1717946476130,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946476527,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946476748,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946476942,1.13581126,3693.9,3693.7,0.10144434]
["bitfinex","ETHUSD",1717946477257,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946477449,1.13581126,3693.9,3693.5,1.35372]
["bitfinex","ETHUSD",1717946477648,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946477957,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946478164,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946478373,1.13581126,3693.9,3693.7,0.10144434]
["bitfinex","ETHUSD",1717946478663,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946478830,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946479031,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946479231,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946479444,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946479666,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946479972,1.13581126,3693.9,3693.8,0.10143604]
["bitfinex","ETHUSD",1717946480383,1.13581126,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717946480544,1.13581126,3693.9,3693.7,0.10129524]
["bitfinex","ETHUSD",1717946481976,1.13581126,3694.1,3693.8,3.70901]
["bitfinex","ETHUSD",1717946482177,1.13581126,3694.1,3694.0,1.35354]
["bitfinex","ETHUSD",1717946482362,1.13581126,3694.4,3694.0,3.81017681]
["bitfinex","ETHUSD",1717946483086,1.44954974,3694.5,3694.0,3.81017681]
["bitfinex","ETHUSD",1717946483087,1.16548966,3694.5,3694.0,3.81017681]
["bitfinex","ETHUSD",1717946483282,1.16548966,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946483594,1.16548966,3694.5,3694.1,35.10122852]
["bitfinex","ETHUSD",1717946484301,0.0296784,3694.5,3694.1,35.10122852]
["bitfinex","ETHUSD",1717946485407,0.0296784,3694.5,3694.3,2.3554]
["bitfinex","ETHUSD",1717946485770,0.0296784,3694.5,3694.4,0.10120364]
["bitfinex","ETHUSD",1717946485969,0.0296784,3694.5,3694.4,36.35339]
["bitfinex","ETHUSD",1717946486167,0.0296784,3694.5,3694.4,36.45459364]
["bitfinex","ETHUSD",1717946488772,0.0296784,3694.5,3694.4,35.10120364]
["bitfinex","ETHUSD",1717946492197,0.0296784,3694.5,3694.4,0.10120364]
["bitfinex","ETHUSD",1717946492401,0.0296784,3694.5,3694.1,2.3554]
["bitfinex","ETHUSD",1717946492606,0.0296784,3694.5,3694.2,35.10122022]
["bitfinex","ETHUSD",1717946501036,0.0296784,3694.5,3694.2,0.10122022]
["bitfinex","ETHUSD",1717946501221,0.0296784,3694.5,3694.0,1.35352]
["bitfinex","ETHUSD",1717946501432,0.0296784,3694.5,3694.3,0.1010405]
["bitfinex","ETHUSD",1717946501730,0.0296784,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946501932,0.0296784,3694.5,3694.4,0.10103221]
["bitfinex","ETHUSD",1717946502119,0.0296784,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946502302,0.0296784,3694.5,3694.4,0.10103221]
["bitfinex","ETHUSD",1717946502500,0.0296784,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946503033,0.0296784,3694.5,3694.2,0.10104879]
["bitfinex","ETHUSD",1717946504835,0.0296784,3694.5,3694.0,1.35352]
["bitfinex","ETHUSD",1717946505035,0.0296784,3694.5,3694.3,0.1010405]
["bitfinex","ETHUSD",1717946505341,0.0296784,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946505841,0.0296784,3694.5,3694.2,0.10104879]
["bitfinex","ETHUSD",1717946508661,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946508812,0.0296784,3694.5,3694.3,0.10107777]
["bitfinex","ETHUSD",1717946509010,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946509247,0.0296784,3694.5,3694.3,0.10107777]
["bitfinex","ETHUSD",1717946509458,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946509613,0.0296784,3694.5,3694.4,0.10106948]
["bitfinex","ETHUSD",1717946509808,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946510040,0.0296784,3694.5,3694.3,0.10107777]
["bitfinex","ETHUSD",1717946510218,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946510423,0.0296784,3694.5,3694.4,0.10106948]
["bitfinex","ETHUSD",1717946510618,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946510823,0.0296784,3694.5,3694.4,0.1010521]
["bitfinex","ETHUSD",1717946511221,0.0296784,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717946511428,0.0296784,3694.5,3694.3,0.10106039]
["bitfinex","ETHUSD",1717946511957,0.0296784,3694.5,3694.0,1.35352]
["bitfinex","ETHUSD",1717946512250,0.0296784,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717946512450,0.0296784,3694.5,3694.1,35.10107697]
["bitfinex","ETHUSD",1717946513148,4.17928966,3694.5,3694.1,35.10107697]
["bitfinex","ETHUSD",1717946513350,4.73902207,3694.5,3694.1,35.10107697]
["bitfinex","ETHUSD",1717946513651,0.635,3694.3,3694.1,0.10107697]
["bitfinex","ETHUSD",1717946513842,0.635,3694.3,3693.6,3.75428]
["bitfinex","ETHUSD",1717946514043,1.77081126,3694.3,3694.2,0.10107968]
["bitfinex","ETHUSD",1717946514220,1.77081126,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717946514419,1.77081126,3694.3,3693.8,0.10111923]
["bitfinex","ETHUSD",1717946514614,1.77081126,3694.3,3693.6,3.75428]
["bitfinex","ETHUSD",1717946514832,1.77081126,3694.3,3693.7,0.10111673]
["bitfinex","ETHUSD",1717946515032,1.77081126,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717946515319,1.77081126,3694.3,3693.8,35.10111064]
["bitfinex","ETHUSD",1717946516954,3.0138,3694.1,3693.8,35.10111064]
["bitfinex","ETHUSD",1717946517249,3.51461126,3694.1,3693.8,35.10111064]
["bitfinex","ETHUSD",1717946517574,2.3788,3694.1,3693.8,35.10111064]
["bitfinex","ETHUSD",1717946519652,2.3788,3694.0,3693.8,35.10111064]
["bitfinex","ETHUSD",1717946520057,2.3788,3694.0,3693.8,0.10111064]
["bitfinex","ETHUSD",1717946520270,2.3788,3694.0,3693.4,7.43]
["bitfinex","ETHUSD",1717946520556,2.3788,3694.0,3693.9,0.09393664]
["bitfinex","ETHUSD",1717946520758,2.3788,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717946521250,2.3788,3694.0,3693.6,0.09395712]
["bitfinex","ETHUSD",1717946521926,2.3788,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717946522153,2.3788,3694.0,3693.7,35.09394883]
["bitfinex","ETHUSD",1717946523036,1.13581126,3694.1,3693.7,35.09394883]
["bitfinex","ETHUSD",1717946524559,1.13581126,3694.2,3693.7,35.09394883]
["bitfinex","ETHUSD",1717946524958,1.13581126,3694.1,3693.7,35.09394883]
["bitfinex","ETHUSD",1717946525822,1.13581126,3694.2,3693.7,35.72894883]
["bitfinex","ETHUSD",1717946526360,1.41880018,3694.3,3693.7,35.72894883]
["bitfinex","ETHUSD",1717946526361,1.13581126,3694.1,3693.7,35.72894883]
["bitfinex","ETHUSD",1717946526763,1.13581126,3694.1,3693.8,2.381]
["bitfinex","ETHUSD",1717946527100,1.13581126,3694.3,3693.9,0.09397572]
["bitfinex","ETHUSD",1717946527229,0.6646784,3694.5,3693.9,0.09397572]
["bitfinex","ETHUSD",1717946527230,1.80048966,3694.5,3693.9,0.09397572]
["bitfinex","ETHUSD",1717946527556,1.13581126,3694.2,3693.9,0.09397572]
["bitfinex","ETHUSD",1717946530165,1.13581126,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717946530333,1.13581126,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717946530526,1.13581126,3694.1,3693.5,1.35369]
["bitfinex","ETHUSD",1717946531073,1.13581126,3694.1,3693.3,2.381]
["bitfinex","ETHUSD",1717946531074,1.77081126,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717946531242,1.77081126,3694.1,3693.3,2.381]
["bitfinex","ETHUSD",1717946531243,0.67993084,3694.0,3693.3,2.381]
["bitfinex","ETHUSD",1717946531444,1.8157421,3694.0,3693.3,2.381]
["bitfinex","ETHUSD",1717946531770,1.13581126,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717946533429,1.20181916,3693.9,3693.0,19.89]
["bitfinex","ETHUSD",1717946533632,2.8911,3693.5,3693.0,7.43]
["bitfinex","ETHUSD",1717946533869,1.13581126,3693.4,3693.0,7.43]
["bitfinex","ETHUSD",1717946534068,1.13581126,3693.4,3693.0,42.43]
["bitfinex","ETHUSD",1717946534232,2.8911,3693.5,3692.4,19.89]
["bitfinex","ETHUSD",1717946534233,1.77081126,3693.3,3692.4,19.89]
["bitfinex","ETHUSD",1717946534438,0.635,3693.1,3692.4,19.89]
["bitfinex","ETHUSD",1717946534766,0.635,3693.1,3692.5,35.0]
["bitfinex","ETHUSD",1717946535268,2.2561,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946535474,0.635,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717946535771,2.2561,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946538353,1.13581126,3693.3,3692.5,35.0]
["bitfinex","ETHUSD",1717946538354,3.39191126,3693.3,3692.5,35.0]
["bitfinex","ETHUSD",1717946538566,4.02691126,3693.3,3692.6,2.381]
["bitfinex","ETHUSD",1717946538863,4.02691126,3693.3,3692.7,0.0943586]
["bitfinex","ETHUSD",1717946539044,2.8911,3693.3,3692.7,0.0943586]
["bitfinex","ETHUSD",1717946539602,1.13581126,3693.5,3693.0,1.35389]
["bitfinex","ETHUSD",1717946539815,1.70109314,3694.0,3693.4,0.635]
["bitfinex","ETHUSD",1717946539816,1.13581126,3693.8,3693.4,0.635]
["bitfinex","ETHUSD",1717946540085,1.13581126,3694.4,3693.6,0.635]
["bitfinex","ETHUSD",1717946540444,1.16548966,3694.5,3693.7,0.09451793]
["bitfinex","ETHUSD",1717946541679,0.0296784,3694.5,3693.8,0.635]
["bitfinex","ETHUSD",1717946541842,0.0296784,3694.5,3693.8,0.72922262]
["bitfinex","ETHUSD",1717946543474,0.0296784,3694.5,3693.8,0.635]
["bitfinex","ETHUSD",1717946544004,1.37058213,3694.5,3693.6,1.35368]
["bitfinex","ETHUSD",1717946544290,0.635,3694.0,3693.5,7.43]
["bitfinex","ETHUSD",1717946544489,0.635,3694.0,3693.7,0.09421228]
["bitfinex","ETHUSD",1717946544685,0.635,3694.0,3693.5,7.43]
["bitfinex","ETHUSD",1717946544844,0.635,3694.0,3693.8,0.09420399]
["bitfinex","ETHUSD",1717946545049,0.31227,3694.0,3693.5,7.43]
["bitfinex","ETHUSD",1717946545247,3.1227,3694.2,3693.9,0.09425905]
["bitfinex","ETHUSD",1717946545562,3.1227,3694.2,3693.5,7.43]
["bitfinex","ETHUSD",1717946545944,3.1227,3694.2,3693.6,0.09428393]
["bitfinex","ETHUSD",1717946546789,0.635,3694.0,3693.6,0.09428393]
["bitfinex","ETHUSD",1717946548775,1.77081126,3694.0,3693.6,0.09428393]
["bitfinex","ETHUSD",1717946548983,0.56748388,3693.9,3693.6,0.09428393]
["bitfinex","ETHUSD",1717946550017,0.56748388,3693.9,3693.1,1.35384]
["bitfinex","ETHUSD",1717946550185,1.77081126,3694.0,3693.7,0.09403334]
["bitfinex","ETHUSD",1717946550513,0.635,3694.0,3693.8,0.09402505]
["bitfinex","ETHUSD",1717946550800,0.635,3694.0,3693.1,1.98884]
["bitfinex","ETHUSD",1717946551162,0.635,3694.0,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946552398,1.77081126,3694.0,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946553407,0.635,3694.0,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946558195,1.77081126,3694.0,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946561305,2.33834948,3694.0,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946563226,0.635,3693.6,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946564529,3.1315,3693.8,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946565306,0.635,3693.6,3693.2,0.09407481]
["bitfinex","ETHUSD",1717946565515,2.4965,3693.7,3693.0,7.43]
["bitfinex","ETHUSD",1717946565689,2.4965,3693.2,3693.0,7.43]
["bitfinex","ETHUSD",1717946567229,2.4965,3693.2,3692.6,1.35402]
["bitfinex","ETHUSD",1717946568728,2.4965,3693.2,3692.7,0.09431369]
["bitfinex","ETHUSD",1717946575341,0.0660079,3693.1,3692.7,0.09431369]
["bitfinex","ETHUSD",1717946575671,0.0660079,3693.1,3692.4,7.43]
["bitfinex","ETHUSD",1717946575672,0.7010079,3693.1,3692.4,7.43]
["bitfinex","ETHUSD",1717946575804,0.7010079,3693.1,3692.8,0.09458143]
["bitfinex","ETHUSD",1717946575805,0.635,3692.9,3692.8,0.09458143]
["bitfinex","ETHUSD",1717946576226,0.635,3692.9,3692.4,7.43]
["bitfinex","ETHUSD",1717946576448,0.635,3692.9,3692.8,0.09457721]
["bitfinex","ETHUSD",1717946576615,1.12211187,3692.9,3692.4,7.43]
["bitfinex","ETHUSD",1717946576815,1.12211187,3692.9,3692.8,0.09457721]
["bitfinex","ETHUSD",1717946577015,1.12211187,3692.9,3692.4,7.43]
["bitfinex","ETHUSD",1717946577238,1.12211187,3692.9,3692.8,0.09457721]
["bitfinex","ETHUSD",1717946577540,1.12211187,3692.9,3692.8,0.09458143]
["bitfinex","ETHUSD",1717946577541,1.18811977,3692.9,3692.8,0.09458143]
["bitfinex","ETHUSD",1717946577754,3.51421187,3692.9,3692.4,7.43]
["bitfinex","ETHUSD",1717946578062,0.635,3692.6,3692.4,7.43]
["bitfinex","ETHUSD",1717946579033,0.635,3692.6,3691.8,13.81434]
["bitfinex","ETHUSD",1717946579238,0.635,3692.6,3691.8,1.35434]
["bitfinex","ETHUSD",1717946580110,2.3921,3692.5,3691.8,1.35434]
["bitfinex","ETHUSD",1717946580778,4.88193126,3692.8,3692.1,0.635]
["bitfinex","ETHUSD",1717946580935,1.35402,3692.8,3692.3,0.635]
["bitfinex","ETHUSD",1717946581267,1.35402,3692.8,3692.1,0.635]
["bitfinex","ETHUSD",1717946582169,1.35402,3692.8,3692.2,2.4908]
["bitfinex","ETHUSD",1717946582334,2.3921,3693.0,3692.2,2.4908]
["bitfinex","ETHUSD",1717946583869,1.98884,3693.2,3692.3,0.72984666]
["bitfinex","ETHUSD",1717946584158,4.16291126,3693.5,3692.5,0.635]
["bitfinex","ETHUSD",1717946584377,1.13581126,3693.4,3692.5,0.635]
["bitfinex","ETHUSD",1717946584538,1.82915495,3693.4,3692.5,0.635]
["bitfinex","ETHUSD",1717946584716,0.635,3693.3,3692.6,0.09486649]
["bitfinex","ETHUSD",1717946585567,1.13581126,3693.5,3692.8,2.4517]
["bitfinex","ETHUSD",1717946586075,1.13581126,3693.6,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946586568,1.77081126,3693.7,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946587066,2.45091996,3693.7,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946587440,1.13581126,3693.6,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946587830,1.13581126,3693.5,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946588994,1.13581126,3693.6,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946589737,0.635,3693.5,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946589982,1.77081126,3693.5,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946590410,1.13581126,3693.4,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946590760,1.13581126,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717946591011,1.13581126,3693.4,3693.0,35.09471398]
["bitfinex","ETHUSD",1717946593595,1.13581126,3693.3,3693.0,0.09471398]
["bitfinex","ETHUSD",1717946593965,1.13581126,3693.3,3692.8,37.4517]
["bitfinex","ETHUSD",1717946594166,1.13581126,3693.3,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946594363,1.13581126,3693.3,3692.8,37.4517]
["bitfinex","ETHUSD",1717946594568,1.13581126,3693.3,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946594800,1.45457595,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717946595012,1.45457595,3693.3,3693.0,0.09471398]
["bitfinex","ETHUSD",1717946595205,1.45457595,3693.3,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946595411,1.45457595,3693.3,3693.1,0.09470568]
["bitfinex","ETHUSD",1717946595711,1.13581126,3693.3,3693.0,0.09471398]
["bitfinex","ETHUSD",1717946595916,1.13581126,3693.4,3693.2,0.09469738]
["bitfinex","ETHUSD",1717946596221,1.13581126,3693.4,3693.3,0.09468909]
["bitfinex","ETHUSD",1717946596567,1.13581126,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717946596767,1.13581126,3693.4,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946596983,1.13581126,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717946597188,1.13581126,3693.3,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946597668,1.13581126,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717946597895,1.13581126,3693.3,3693.0,0.09471398]
["bitfinex","ETHUSD",1717946598096,1.13581126,3693.3,3692.9,0.09472227]
["bitfinex","ETHUSD",1717946598280,1.13581126,3693.3,3693.1,0.09470568]
["bitfinex","ETHUSD",1717946598486,1.41665656,3693.3,3693.0,0.09471398]
["bitfinex","ETHUSD",1717946598683,1.41665656,3693.3,3693.2,0.09469738]
["bitfinex","ETHUSD",1717946598923,1.41665656,3693.3,3693.1,0.09470568]
["bitfinex","ETHUSD",1717946599091,1.13581126,3693.3,3693.1,0.09470568]
["bitfinex","ETHUSD",1717946599309,1.13581126,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717946599806,1.13581126,3693.3,3692.9,0.09459921]
["bitfinex","ETHUSD",1717946600268,1.13581126,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717946600475,1.13581126,3693.3,3693.0,0.09459091]
["bitfinex","ETHUSD",1717946600703,1.13581126,3693.3,3692.9,0.09459921]
["bitfinex","ETHUSD",1717946600902,1.13581126,3693.3,3693.1,0.09458261]
["bitfinex","ETHUSD",1717946601110,1.13581126,3693.3,3693.2,0.09457432]
["bitfinex","ETHUSD",1717946601807,1.41683569,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1717946602112,1.13463904,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717946604186,1.13463904,3693.1,3692.6,2.4517]
["bitfinex","ETHUSD",1717946604573,1.13463904,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717946604769,1.41683569,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1717946604770,1.13463904,3693.2,3692.7,35.0]
["bitfinex","ETHUSD",1717946605260,1.13463904,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717946608334,1.13463904,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717946609333,1.13463904,3693.0,3692.4,1.98912]
["bitfinex","ETHUSD",1717946609334,1.13463904,3693.0,3692.4,1.35412]
["bitfinex","ETHUSD",1717946610041,1.13463904,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946610215,1.13463904,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717946611050,1.13463904,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717946613514,1.13463904,3693.0,3692.6,2.4131]
["bitfinex","ETHUSD",1717946613743,1.13463904,3693.0,3692.7,0.09470159]
["bitfinex","ETHUSD",1717946613952,1.42017822,3693.2,3692.7,0.09470159]
["bitfinex","ETHUSD",1717946613953,1.13463904,3693.1,3692.7,0.09470159]
["bitfinex","ETHUSD",1717946614154,1.13463904,3693.1,3692.7,35.09470159]
["bitfinex","ETHUSD",1717946614951,1.42017822,3693.2,3692.7,35.09470159]
["bitfinex","ETHUSD",1717946614952,1.13463904,3693.0,3692.7,35.09470159]
["bitfinex","ETHUSD",1717946617965,2.3856,3692.9,3692.7,0.09470159]
["bitfinex","ETHUSD",1717946618136,2.3856,3692.9,3692.4,1.98912]
["bitfinex","ETHUSD",1717946618137,1.62868077,3692.9,3692.4,1.35412]
["bitfinex","ETHUSD",1717946618325,1.13463904,3692.8,3692.4,1.35412]
["bitfinex","ETHUSD",1717946618526,1.13463904,3692.8,3692.5,0.0947331]
["bitfinex","ETHUSD",1717946620654,1.35378,3693.4,3692.6,2.3532]
["bitfinex","ETHUSD",1717946620655,1.13463904,3692.9,3692.6,2.3532]
["bitfinex","ETHUSD",1717946620855,1.13463904,3693.0,3692.6,2.3532]
["bitfinex","ETHUSD",1717946621073,1.13463904,3693.0,3692.7,0.09164982]
["bitfinex","ETHUSD",1717946621482,1.13463904,3692.9,3692.7,0.09164982]
["bitfinex","ETHUSD",1717946622082,1.13463904,3692.9,3692.7,35.09164982]
["bitfinex","ETHUSD",1717946622467,1.13463904,3693.0,3692.7,35.09164982]
["bitfinex","ETHUSD",1717946622862,1.13463904,3692.9,3692.7,35.09164982]
["bitfinex","ETHUSD",1717946625072,1.13463904,3692.8,3692.7,35.09164982]
["bitfinex","ETHUSD",1717946628564,1.42017822,3692.9,3692.7,0.09164982]
["bitfinex","ETHUSD",1717946628765,1.42017822,3692.9,3692.4,2.3532]
["bitfinex","ETHUSD",1717946628965,1.13667348,3692.7,3692.5,0.09163659]
["bitfinex","ETHUSD",1717946629277,1.13667348,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1717946629707,1.13667348,3692.7,3692.6,35.09162829]
["bitfinex","ETHUSD",1717946633400,1.13667348,3692.8,3692.6,35.09162829]
["bitfinex","ETHUSD",1717946634693,1.13667348,3692.8,3692.6,0.09162829]
["bitfinex","ETHUSD",1717946634897,1.13667348,3692.7,3692.6,0.09162829]
["bitfinex","ETHUSD",1717946635410,1.13667348,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717946635595,1.13667348,3692.7,3692.4,0.09166608]
["bitfinex","ETHUSD",1717946635998,1.13667348,3692.7,3692.2,2.9882]
["bitfinex","ETHUSD",1717946636194,1.13667348,3692.7,3692.3,35.64167438]
["bitfinex","ETHUSD",1717946636895,1.42083782,3692.9,3692.3,35.64167438]
["bitfinex","ETHUSD",1717946636896,1.13667348,3692.8,3692.3,35.64167438]
["bitfinex","ETHUSD",1717946638506,1.13667348,3692.7,3692.3,0.09167438]
["bitfinex","ETHUSD",1717946638816,1.13667348,3692.7,3692.2,2.3532]
["bitfinex","ETHUSD",1717946639107,1.13667348,3692.7,3692.3,0.09173642]
["bitfinex","ETHUSD",1717946641683,1.13667348,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1717946642021,1.13667348,3692.7,3692.5,0.09171541]
["bitfinex","ETHUSD",1717946648001,1.13667348,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717946648306,1.13667348,3692.7,3692.4,0.09171625]
["bitfinex","ETHUSD",1717946648730,3.0125,3692.6,3692.4,0.09171625]
["bitfinex","ETHUSD",1717946648902,1.13667348,3692.5,3692.4,0.09171625]
["bitfinex","ETHUSD",1717946649308,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946649505,1.13667348,3692.5,3692.4,0.09175729]
["bitfinex","ETHUSD",1717946649709,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946649915,1.13667348,3692.5,3692.4,0.09175729]
["bitfinex","ETHUSD",1717946650118,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946650335,1.13667348,3692.5,3692.4,0.09181324]
["bitfinex","ETHUSD",1717946650537,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946650735,1.13667348,3692.5,3692.4,0.09181324]
["bitfinex","ETHUSD",1717946650948,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946651426,1.13667348,3692.5,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946651755,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946651953,3.51417348,3692.6,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946652157,4.23851029,3692.6,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946652474,4.23851029,3692.6,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946652835,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946653035,1.13667348,3692.5,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946653236,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946653436,1.13667348,3692.5,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946653682,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946653840,1.13667348,3692.5,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946654155,1.13667348,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717946654334,1.13667348,3692.5,3692.4,0.09181324]
["bitfinex","ETHUSD",1717946654832,1.86101029,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717946655033,1.13667348,3692.6,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946655267,1.13667348,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717946655474,1.13667348,3692.6,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946655772,1.13667348,3692.6,3692.2,0.09182984]
["bitfinex","ETHUSD",1717946655954,1.13667348,3692.6,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946656295,1.86099299,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717946656572,1.13667348,3692.5,3692.4,0.09181324]
["bitfinex","ETHUSD",1717946657046,1.13667348,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717946657246,1.13667348,3692.5,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946658058,1.93342395,3692.5,3692.3,0.09182154]
["bitfinex","ETHUSD",1717946658594,1.93342395,3692.5,3692.4,0.09181324]
["bitfinex","ETHUSD",1717946658760,1.93342395,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1717946658960,1.93342395,3692.5,3692.1,0.09183814]
["bitfinex","ETHUSD",1717946659415,1.93342395,3692.5,3691.9,1.3543]
["bitfinex","ETHUSD",1717946659577,1.93342395,3692.5,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946660300,1.13667348,3692.5,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946665492,1.77167348,3692.5,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946668179,2.2817,3692.4,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946669101,3.41837348,3692.4,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946669286,1.13667348,3692.3,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946669914,1.13667348,3692.2,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946670371,1.13667348,3692.3,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946670577,1.13667348,3692.2,3692.0,35.09184644]
["bitfinex","ETHUSD",1717946672285,1.81950769,3692.2,3692.0,0.09184644]
["bitfinex","ETHUSD",1717946672686,1.81950769,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717946673084,1.13667348,3692.2,3692.1,0.08909783]
["bitfinex","ETHUSD",1717946675083,1.77167348,3692.2,3692.1,0.08909783]
["bitfinex","ETHUSD",1717946675284,1.77167348,3692.2,3691.6,7.43]
["bitfinex","ETHUSD",1717946675581,1.77167348,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1717946675787,1.77167348,3692.0,3691.8,0.08914191]
["bitfinex","ETHUSD",1717946675982,1.77167348,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717946676185,1.77167348,3692.0,3691.8,0.08917548]
["bitfinex","ETHUSD",1717946676412,1.77167348,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717946676691,1.13667348,3692.0,3691.8,0.08917548]
["bitfinex","ETHUSD",1717946677105,1.13667348,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717946677304,1.13667348,3692.0,3691.9,0.08922314]
["bitfinex","ETHUSD",1717946677493,1.13667348,3692.0,3691.8,0.08923144]
["bitfinex","ETHUSD",1717946677694,1.13667348,3692.0,3691.9,0.08922314]
["bitfinex","ETHUSD",1717946678110,1.13667348,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717946678324,1.13667348,3692.0,3691.9,0.08922314]
["bitfinex","ETHUSD",1717946678478,1.13667348,3692.0,3691.8,0.08923144]
["bitfinex","ETHUSD",1717946678679,1.13667348,3692.0,3691.9,0.08922314]
["bitfinex","ETHUSD",1717946679120,3.41837348,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717946679283,3.41837348,3692.1,3691.9,0.08921941]
["bitfinex","ETHUSD",1717946679612,3.41837348,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717946679812,3.41837348,3692.1,3691.8,0.08922347]
["bitfinex","ETHUSD",1717946680009,3.41837348,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717946680219,1.13667348,3692.1,3691.8,0.08921906]
["bitfinex","ETHUSD",1717946680454,1.13667348,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717946680661,1.13667348,3692.1,3691.8,0.08921906]
["bitfinex","ETHUSD",1717946680823,1.13667348,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717946681151,1.13667348,3692.1,3691.8,0.08921906]
["bitfinex","ETHUSD",1717946681358,1.77167348,3692.2,3691.8,0.08921906]
["bitfinex","ETHUSD",1717946681558,1.77167348,3692.2,3691.3,0.006]
["bitfinex","ETHUSD",1717946681854,1.77167348,3692.2,3691.2,10.4966]
["bitfinex","ETHUSD",1717946682058,1.77167348,3692.2,3691.4,35.0]
["bitfinex","ETHUSD",1717946682227,1.77167348,3692.2,3691.5,0.08924396]
["bitfinex","ETHUSD",1717946684726,1.13667348,3692.3,3691.6,3.10097403]
["bitfinex","ETHUSD",1717946684955,2.49078348,3692.5,3691.7,2.4118]
["bitfinex","ETHUSD",1717946685254,1.35411,3692.5,3691.7,2.50114791]
["bitfinex","ETHUSD",1717946685870,1.13667348,3692.6,3691.8,0.635]
["bitfinex","ETHUSD",1717946686367,1.13667348,3692.5,3691.9,0.08923804]
["bitfinex","ETHUSD",1717946686867,1.13667348,3692.6,3691.9,0.08923804]
["bitfinex","ETHUSD",1717946689059,1.13667348,3692.6,3691.7,3.76616]
["bitfinex","ETHUSD",1717946689260,0.635,3692.5,3691.7,3.76616]
["bitfinex","ETHUSD",1717946689465,1.13667348,3692.4,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946689969,2.45487705,3692.6,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946690372,1.13667348,3692.5,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946691749,2.45487705,3692.6,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946692589,1.13667348,3692.4,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946695078,1.77167348,3692.4,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946695290,0.3873966,3692.3,3691.8,0.08924634]
["bitfinex","ETHUSD",1717946695664,0.3873966,3692.3,3691.7,3.76616]
["bitfinex","ETHUSD",1717946695864,1.13667348,3692.3,3691.8,0.08913818]
["bitfinex","ETHUSD",1717946696069,1.13667348,3692.3,3691.7,3.76616]
["bitfinex","ETHUSD",1717946696279,1.77167348,3692.4,3691.8,0.08913818]
["bitfinex","ETHUSD",1717946699673,1.13667348,3692.3,3691.8,0.08913818]
["bitfinex","ETHUSD",1717946699874,1.13667348,3692.3,3691.7,3.76616]
["bitfinex","ETHUSD",1717946700089,1.13667348,3692.2,3691.8,0.08913393]
["bitfinex","ETHUSD",1717946700780,1.13667348,3692.2,3691.7,3.76616]
["bitfinex","ETHUSD",1717946701028,1.13667348,3692.1,3691.9,0.08912563]
["bitfinex","ETHUSD",1717946701310,1.13667348,3692.1,3691.7,3.76616]
["bitfinex","ETHUSD",1717946701472,1.13667348,3692.2,3691.7,3.76616]
["bitfinex","ETHUSD",1717946701673,1.13667348,3692.2,3691.8,0.08918616]
["bitfinex","ETHUSD",1717946701912,1.13667348,3692.2,3691.7,3.76616]
["bitfinex","ETHUSD",1717946702111,1.13667348,3692.2,3691.9,0.08917786]
["bitfinex","ETHUSD",1717946702436,1.13667348,3692.2,3691.7,3.76616]
["bitfinex","ETHUSD",1717946702709,1.13667348,3692.2,3691.8,0.08919041]
["bitfinex","ETHUSD",1717946703079,1.13667348,3692.2,3691.7,3.76616]
["bitfinex","ETHUSD",1717946703279,1.13667348,3692.2,3691.8,0.08918616]
["bitfinex","ETHUSD",1717946703480,1.72051884,3692.2,3691.8,0.08918616]
["bitfinex","ETHUSD",1717946703793,2.35551884,3692.2,3691.4,2.2683]
["bitfinex","ETHUSD",1717946703998,1.13667348,3692.1,3691.9,0.08917786]
["bitfinex","ETHUSD",1717946704198,1.13667348,3692.1,3691.4,2.2683]
["bitfinex","ETHUSD",1717946704395,1.13667348,3692.1,3692.0,0.08914072]
["bitfinex","ETHUSD",1717946704578,1.77890338,3692.1,3691.4,2.2743]
["bitfinex","ETHUSD",1717946704775,1.13667348,3692.1,3692.0,0.08911426]
["bitfinex","ETHUSD",1717946705274,1.13667348,3692.1,3691.4,2.2743]
["bitfinex","ETHUSD",1717946705613,1.13667348,3692.1,3691.5,0.08915577]
["bitfinex","ETHUSD",1717946708306,1.77167348,3692.2,3691.5,0.08915577]
["bitfinex","ETHUSD",1717946708994,1.13667348,3692.1,3691.5,0.08915577]
["bitfinex","ETHUSD",1717946710378,0.635,3691.8,3691.5,0.08915577]
["bitfinex","ETHUSD",1717946710591,4.15017348,3692.0,3691.3,1.35452]
["bitfinex","ETHUSD",1717946710792,1.13667348,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717946711036,1.13667348,3691.9,3691.4,35.0892909]
["bitfinex","ETHUSD",1717946711190,1.76558651,3691.9,3691.4,35.0892909]
["bitfinex","ETHUSD",1717946711391,1.76558651,3691.9,3691.4,0.0892909]
["bitfinex","ETHUSD",1717946711712,1.76558651,3691.9,3691.2,7.43]
["bitfinex","ETHUSD",1717946711887,0.0660079,3691.8,3691.5,0.08927378]
["bitfinex","ETHUSD",1717946712089,4.36792,3691.6,3691.1,0.006]
["bitfinex","ETHUSD",1717946712323,4.36792,3691.6,3690.9,19.89]
["bitfinex","ETHUSD",1717946712324,1.13667348,3691.3,3690.9,19.89]
["bitfinex","ETHUSD",1717946712902,0.635,3691.2,3690.9,19.89]
["bitfinex","ETHUSD",1717946713130,1.13667348,3691.3,3690.9,19.89]
["bitfinex","ETHUSD",1717946713305,1.13667348,3691.2,3690.9,19.89]
["bitfinex","ETHUSD",1717946714243,0.635,3691.2,3690.7,0.006]
["bitfinex","ETHUSD",1717946714531,1.77167348,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717946714739,1.00918253,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717946715311,0.635,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717946717714,0.635,3691.2,3690.7,0.006]
["bitfinex","ETHUSD",1717946717914,1.13667348,3691.4,3690.6,0.006]
["bitfinex","ETHUSD",1717946718134,0.635,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717946718335,0.635,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946718944,0.635,3691.3,3690.8,0.08698061]
["bitfinex","ETHUSD",1717946719386,0.635,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946719548,0.635,3691.3,3690.9,0.08697231]
["bitfinex","ETHUSD",1717946719741,1.24050528,3691.3,3690.8,0.08698061]
["bitfinex","ETHUSD",1717946719947,1.24050528,3691.3,3691.0,0.086964]
["bitfinex","ETHUSD",1717946720174,1.24050528,3691.3,3690.9,0.08697231]
["bitfinex","ETHUSD",1717946720462,1.24050528,3691.3,3691.0,0.0869528]
["bitfinex","ETHUSD",1717946720668,1.24050528,3691.3,3690.8,0.006]
["bitfinex","ETHUSD",1717946720864,1.24050528,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946721067,0.635,3691.3,3690.8,0.08696941]
["bitfinex","ETHUSD",1717946721236,0.635,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946721439,0.635,3691.3,3690.8,0.08696941]
["bitfinex","ETHUSD",1717946721659,0.635,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946721849,0.635,3691.3,3690.8,0.08699147]
["bitfinex","ETHUSD",1717946722335,0.635,3691.3,3690.9,0.08698316]
["bitfinex","ETHUSD",1717946722773,0.635,3691.3,3690.7,35.006]
["bitfinex","ETHUSD",1717946722953,0.635,3691.3,3691.0,0.08697486]
["bitfinex","ETHUSD",1717946723147,1.24050528,3691.3,3690.8,0.006]
["bitfinex","ETHUSD",1717946723349,1.24050528,3691.3,3691.1,0.08697028]
["bitfinex","ETHUSD",1717946723550,1.24050528,3691.3,3690.8,0.006]
["bitfinex","ETHUSD",1717946723744,1.24050528,3691.3,3691.2,0.08696198]
["bitfinex","ETHUSD",1717946723939,1.24050528,3691.3,3690.8,0.006]
["bitfinex","ETHUSD",1717946724139,1.24050528,3691.3,3691.2,0.08696198]
["bitfinex","ETHUSD",1717946724673,1.24050528,3691.3,3690.8,0.006]
["bitfinex","ETHUSD",1717946724973,0.635,3691.1,3690.9,0.0869869]
["bitfinex","ETHUSD",1717946725384,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946725609,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946725783,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946725981,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946726183,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946726381,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946726580,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946726785,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946727297,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946727481,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946727683,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946727881,0.635,3691.1,3690.8,0.08700673]
["bitfinex","ETHUSD",1717946728191,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946728400,0.635,3691.1,3690.9,0.08699843]
["bitfinex","ETHUSD",1717946728608,0.635,3691.1,3690.8,0.08700673]
["bitfinex","ETHUSD",1717946728904,0.635,3691.1,3690.9,0.08699843]
["bitfinex","ETHUSD",1717946729401,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946729597,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946729796,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946729974,0.635,3691.1,3691.0,0.08699012]
["bitfinex","ETHUSD",1717946730180,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946730378,0.635,3691.1,3691.0,0.08702372]
["bitfinex","ETHUSD",1717946730564,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946730771,0.635,3691.1,3691.0,0.08705461]
["bitfinex","ETHUSD",1717946730995,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946731200,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946731411,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946731614,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946731768,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946731968,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946732193,0.99522053,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946732367,0.99522053,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946732574,0.99522053,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946732775,0.99522053,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946732980,0.99522053,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946733209,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946733374,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946733574,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946733976,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946734218,0.635,3691.1,3691.0,0.08702813]
["bitfinex","ETHUSD",1717946734801,0.99522053,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946735109,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946735307,0.635,3691.1,3690.8,0.08704474]
["bitfinex","ETHUSD",1717946735689,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946735977,0.635,3691.1,3690.8,0.08704474]
["bitfinex","ETHUSD",1717946736522,0.635,3691.1,3690.9,0.08703644]
["bitfinex","ETHUSD",1717946736901,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946737086,0.635,3691.1,3690.8,0.08704474]
["bitfinex","ETHUSD",1717946737282,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946737614,0.635,3691.1,3690.8,0.08703592]
["bitfinex","ETHUSD",1717946737986,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946738190,0.635,3691.1,3690.9,0.08702761]
["bitfinex","ETHUSD",1717946738393,0.635,3691.1,3690.8,0.0870843]
["bitfinex","ETHUSD",1717946738712,0.635,3691.1,3690.9,0.087076]
["bitfinex","ETHUSD",1717946739081,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946739276,0.635,3691.1,3690.8,0.0870843]
["bitfinex","ETHUSD",1717946739509,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946739711,0.635,3691.1,3690.9,0.087076]
["bitfinex","ETHUSD",1717946739914,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946739915,0.635,3691.1,3690.8,0.0870843]
["bitfinex","ETHUSD",1717946740080,0.635,3691.1,3691.0,0.08706769]
["bitfinex","ETHUSD",1717946740413,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946740598,0.635,3691.1,3691.0,0.08706769]
["bitfinex","ETHUSD",1717946740809,0.99522053,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946740977,0.635,3691.1,3691.0,0.08706769]
["bitfinex","ETHUSD",1717946741182,0.635,3691.1,3690.7,35.006]
["bitfinex","ETHUSD",1717946741485,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946741679,0.635,3691.1,3690.8,0.08714403]
["bitfinex","ETHUSD",1717946741874,0.635,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717946742314,0.635,3691.1,3690.8,0.08714403]
["bitfinex","ETHUSD",1717946742790,0.635,3691.1,3690.6,0.006]
["bitfinex","ETHUSD",1717946742992,1.24434188,3691.1,3690.9,0.08713573]
["bitfinex","ETHUSD",1717946743190,1.24434188,3691.1,3690.7,0.006]
["bitfinex","ETHUSD",1717946743437,1.24434188,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717946743581,1.24434188,3691.1,3690.6,35.006]
["bitfinex","ETHUSD",1717946743781,1.24434188,3691.1,3690.7,0.08715027]
["bitfinex","ETHUSD",1717946745686,0.60934188,3691.1,3690.7,0.08715027]
["bitfinex","ETHUSD",1717946745881,0.635,3691.0,3690.7,0.08715027]
["bitfinex","ETHUSD",1717946747209,0.635,3691.0,3690.7,35.08715027]
["bitfinex","ETHUSD",1717946751830,1.24434188,3691.0,3690.7,0.08715027]
["bitfinex","ETHUSD",1717946752039,0.635,3690.8,3690.7,0.08715027]
["bitfinex","ETHUSD",1717946752729,0.635,3690.8,3690.7,0.0872088]
["bitfinex","ETHUSD",1717946755230,1.77167348,3690.8,3690.7,0.0872088]
["bitfinex","ETHUSD",1717946756127,2.28705777,3690.8,3690.7,0.0872088]
["bitfinex","ETHUSD",1717946756309,1.15038429,3690.8,3690.7,0.0872088]
["bitfinex","ETHUSD",1717946756640,3.44758429,3690.8,3690.5,35.006]
["bitfinex","ETHUSD",1717946756946,1.13665475,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946757127,1.77165475,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946757330,0.635,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946757508,1.77194135,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946758118,0.635,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946758320,2.45510121,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946758540,1.31797537,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946758911,2.7361429,3690.7,3690.6,0.08482824]
["bitfinex","ETHUSD",1717946759111,2.7361429,3690.7,3690.4,0.006]
["bitfinex","ETHUSD",1717946759444,1.136968,3690.5,3690.3,0.006]
["bitfinex","ETHUSD",1717946759746,1.136968,3690.5,3690.2,35.006]
["bitfinex","ETHUSD",1717946760043,1.136968,3690.6,3690.2,35.006]
["bitfinex","ETHUSD",1717946760207,1.136968,3690.6,3690.3,0.006]
["bitfinex","ETHUSD",1717946760701,1.136968,3690.5,3690.3,0.006]
["bitfinex","ETHUSD",1717946760906,1.136968,3690.5,3690.2,35.006]
["bitfinex","ETHUSD",1717946761542,1.136968,3690.6,3690.2,35.006]
["bitfinex","ETHUSD",1717946761847,1.136968,3690.6,3690.3,0.006]
["bitfinex","ETHUSD",1717946762325,1.136968,3690.5,3690.2,0.006]
["bitfinex","ETHUSD",1717946762536,1.136968,3690.5,3690.1,0.006]
["bitfinex","ETHUSD",1717946763248,1.771968,3690.5,3690.1,0.006]
["bitfinex","ETHUSD",1717946763448,1.136968,3690.4,3690.1,0.006]
["bitfinex","ETHUSD",1717946763825,1.136968,3690.3,3690.2,0.08501828]
["bitfinex","ETHUSD",1717946764026,1.136968,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946765216,1.136968,3690.4,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946765831,0.635,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946766349,1.771968,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946767214,2.45875955,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946768525,1.32179155,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946768714,2.45875955,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946769749,1.82375955,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946770116,2.45875955,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946771446,1.32179155,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946774943,3.64469155,3690.3,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946776550,1.35488,3690.4,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946778194,1.35473,3690.8,3690.2,0.09101828]
["bitfinex","ETHUSD",1717946778369,0.635,3690.6,3690.3,0.006]
["bitfinex","ETHUSD",1717946778726,0.635,3690.4,3690.3,0.006]
["bitfinex","ETHUSD",1717946778945,0.93079,3690.4,3690.1,0.006]
["bitfinex","ETHUSD",1717946779333,0.93079,3690.4,3690.2,0.07976264]
["bitfinex","ETHUSD",1717946779538,0.93079,3690.4,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946781668,0.29579,3690.4,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946781868,0.635,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946782762,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946782967,2.25302575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946783337,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946783847,2.25302575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946784476,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946784939,2.25302575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946785463,1.61802575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946785696,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946786465,2.25302575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946787440,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946787841,2.25302575,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946791459,1.11877126,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946796287,2.53658938,3690.3,3690.2,0.08576264]
["bitfinex","ETHUSD",1717946797898,3.50977126,3690.3,3690.2,0.006]
["bitfinex","ETHUSD",1717946798198,1.35496,3690.2,3690.0,0.006]
["bitfinex","ETHUSD",1717946798366,1.15105213,3690.1,3690.0,0.006]
["bitfinex","ETHUSD",1717946798555,1.15105213,3690.1,3689.9,0.006]
["bitfinex","ETHUSD",1717946798753,1.1352806,3690.0,3689.9,0.006]
["bitfinex","ETHUSD",1717946802166,2.57030039,3690.1,3689.9,0.006]
["bitfinex","ETHUSD",1717946802890,1.13576233,3690.0,3689.9,0.006]
["bitfinex","ETHUSD",1717946803088,0.7935794,3690.0,3689.9,0.006]
["bitfinex","ETHUSD",1717946804796,2.21282766,3690.0,3689.9,0.006]
["bitfinex","ETHUSD",1717946804974,2.84782766,3690.0,3689.8,0.006]
["bitfinex","ETHUSD",1717946805172,2.84782766,3690.0,3689.9,0.07995938]
["bitfinex","ETHUSD",1717946805491,2.84182766,3690.0,3689.9,0.07995938]
["bitfinex","ETHUSD",1717946805810,2.84182766,3690.0,3689.4,2.3419]
["bitfinex","ETHUSD",1717946806102,1.13609466,3689.8,3689.4,2.3419]
["bitfinex","ETHUSD",1717946806256,1.13609466,3689.9,3689.4,2.3419]
["bitfinex","ETHUSD",1717946806695,1.13609466,3690.0,3689.5,2.3419]
["bitfinex","ETHUSD",1717946808504,1.13609466,3690.0,3689.6,2.3419]
["bitfinex","ETHUSD",1717946808866,1.13609466,3690.1,3689.8,2.3419]
["bitfinex","ETHUSD",1717946809198,1.13609466,3690.0,3689.9,0.08000794]
["bitfinex","ETHUSD",1717946811380,1.42111382,3690.1,3689.9,0.08000794]
["bitfinex","ETHUSD",1717946811904,1.42111382,3690.0,3689.9,0.08000794]
["bitfinex","ETHUSD",1717946812966,1.42111382,3690.0,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946813287,1.42111382,3690.1,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946813681,1.13702981,3690.0,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946814405,1.42111382,3690.1,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946814909,1.13706653,3690.0,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946817607,1.13706653,3690.2,3689.9,2.42190794]
["bitfinex","ETHUSD",1717946818111,1.13706653,3690.3,3690.1,2.3419]
["bitfinex","ETHUSD",1717946818301,1.13706653,3690.5,3690.1,2.3419]
["bitfinex","ETHUSD",1717946818499,1.13706653,3690.6,3690.3,2.3419]
["bitfinex","ETHUSD",1717946818810,1.13706653,3690.6,3690.4,0.07975348]
["bitfinex","ETHUSD",1717946819107,1.13706653,3690.7,3690.4,0.07975348]
["bitfinex","ETHUSD",1717946820805,1.13706653,3690.6,3690.4,0.07975348]
["bitfinex","ETHUSD",1717946821907,1.13706653,3690.7,3690.4,0.07975348]
["bitfinex","ETHUSD",1717946824612,1.13706653,3690.8,3690.4,0.07975348]
["bitfinex","ETHUSD",1717946825088,1.13706653,3691.0,3690.5,1.35482]
["bitfinex","ETHUSD",1717946825484,1.13706653,3691.0,3690.6,0.07954641]
["bitfinex","ETHUSD",1717946825736,1.13706653,3691.0,3690.5,1.35482]
["bitfinex","ETHUSD",1717946825926,1.13706653,3691.0,3690.7,0.07953811]
["bitfinex","ETHUSD",1717946826089,1.13706653,3691.0,3690.6,0.07954641]
["bitfinex","ETHUSD",1717946826285,1.13706653,3691.0,3690.8,0.0795298]
["bitfinex","ETHUSD",1717946826490,1.13706653,3691.0,3690.5,1.35482]
["bitfinex","ETHUSD",1717946826690,1.13706653,3691.0,3690.9,0.07952149]
["bitfinex","ETHUSD",1717946826892,1.13706653,3691.1,3690.5,1.35482]
["bitfinex","ETHUSD",1717946827101,1.13706653,3691.1,3690.9,0.07952149]
["bitfinex","ETHUSD",1717946827433,1.7062374,3691.1,3691.0,0.07951319]
["bitfinex","ETHUSD",1717946827633,1.7062374,3691.1,3690.5,1.35482]
["bitfinex","ETHUSD",1717946827804,1.13706653,3691.1,3690.5,1.35482]
["bitfinex","ETHUSD",1717946828001,1.13706653,3691.0,3690.6,0.07947921]
["bitfinex","ETHUSD",1717946828196,1.13706653,3691.1,3690.6,0.07947921]
["bitfinex","ETHUSD",1717946828725,1.13706653,3691.0,3690.6,0.07947921]
["bitfinex","ETHUSD",1717946828924,0.635,3691.3,3690.6,0.07947921]
["bitfinex","ETHUSD",1717946828925,1.13706653,3691.1,3690.6,0.07947921]
["bitfinex","ETHUSD",1717946829835,1.13706653,3691.2,3690.5,1.35482]
["bitfinex","ETHUSD",1717946830599,1.13706653,3691.2,3690.5,1.32882]
["bitfinex","ETHUSD",1717946830840,1.13706653,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717946831138,1.13706653,3691.3,3690.6,35.0]
["bitfinex","ETHUSD",1717946831308,2.3792864,3691.3,3690.7,0.07930287]
["bitfinex","ETHUSD",1717946832637,2.3792864,3691.3,3690.8,2.3462]
["bitfinex","ETHUSD",1717946833005,2.3792864,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946833407,1.24221987,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946837312,2.5,3691.4,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946840451,1.13706653,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946841431,3.135,3691.4,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946841432,3.63706653,3691.4,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946843419,1.13706653,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946844252,2.14149329,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946844461,1.00442676,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946845159,2.14149329,3691.3,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946851137,1.13706653,3691.2,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946855280,1.13706653,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946859134,1.13706653,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946859403,1.13706653,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946861868,1.13706653,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946862218,1.41915392,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946863221,1.41915392,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946863633,1.41915392,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946864137,1.41915392,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946868905,1.41915392,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946869446,1.41915392,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946872345,1.41915392,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946872847,1.41915392,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946873046,1.41915392,3691.0,3690.9,35.07928626]
["bitfinex","ETHUSD",1717946873423,1.41915392,3691.1,3690.9,35.07928626]
["bitfinex","ETHUSD",1717946876457,1.41915392,3691.1,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946880924,1.41915392,3691.0,3690.9,0.07928626]
["bitfinex","ETHUSD",1717946881135,0.31221386,3691.1,3690.4,11.17734]
["bitfinex","ETHUSD",1717946881314,1.13755797,3690.5,3690.4,11.17734]
["bitfinex","ETHUSD",1717946881517,1.13755797,3690.5,3690.4,46.17734]
["bitfinex","ETHUSD",1717946881724,1.42188467,3690.6,3690.4,44.8225]
["bitfinex","ETHUSD",1717946881937,1.42188467,3690.5,3690.4,44.8225]
["bitfinex","ETHUSD",1717946882341,1.42188467,3690.6,3690.4,44.8225]
["bitfinex","ETHUSD",1717946883065,1.42124101,3690.6,3690.4,44.8225]
["bitfinex","ETHUSD",1717946883622,1.42124101,3690.6,3690.4,37.3925]
["bitfinex","ETHUSD",1717946883836,1.42124101,3690.6,3690.5,0.07913282]
["bitfinex","ETHUSD",1717946884057,1.42124101,3690.6,3690.4,37.3925]
["bitfinex","ETHUSD",1717946884253,1.42124101,3690.6,3690.5,0.07913282]
["bitfinex","ETHUSD",1717946884437,1.42124101,3690.6,3690.4,37.3925]
["bitfinex","ETHUSD",1717946884762,1.13670329,3690.5,3690.4,37.3925]
["bitfinex","ETHUSD",1717946885135,1.42124101,3690.6,3690.4,37.3925]
["bitfinex","ETHUSD",1717946885339,1.13669491,3690.5,3690.4,37.3925]
["bitfinex","ETHUSD",1717946887790,1.13669491,3690.5,3690.4,2.3925]
["bitfinex","ETHUSD",1717946888288,1.13669491,3690.6,3690.1,2.3925]
["bitfinex","ETHUSD",1717946888580,1.13669491,3690.5,3690.1,2.3925]
["bitfinex","ETHUSD",1717946888787,1.13669491,3690.5,3690.1,37.3925]
["bitfinex","ETHUSD",1717946896686,1.13669491,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717946897069,1.8227115,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717946897656,1.13669491,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717946898586,1.13669491,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717946898896,1.13669491,3690.4,3690.2,0.07934539]
["bitfinex","ETHUSD",1717946899459,1.13669491,3690.4,3689.9,2.3925]
["bitfinex","ETHUSD",1717946899656,1.13669491,3690.4,3690.3,0.07933709]
["bitfinex","ETHUSD",1717946899894,1.13669491,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717946900093,1.13669491,3690.4,3690.3,0.07933267]
["bitfinex","ETHUSD",1717946900254,1.13669491,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717946900458,1.13669491,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717946900693,1.13669491,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717946900894,1.13669491,3690.4,3690.1,0.07934929]
["bitfinex","ETHUSD",1717946901199,1.13669491,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717946901495,1.13669491,3690.4,3690.2,0.07934098]
["bitfinex","ETHUSD",1717946901682,1.13669491,3690.4,3690.1,0.07934929]
["bitfinex","ETHUSD",1717946901869,1.13669491,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717946902263,1.13669491,3690.4,3690.1,0.07934929]
["bitfinex","ETHUSD",1717946902599,1.13669491,3690.2,3689.8,7.43]
["bitfinex","ETHUSD",1717946902803,1.13669491,3690.1,3689.8,7.43]
["bitfinex","ETHUSD",1717946902961,1.13669491,3690.1,3689.8,42.43]
["bitfinex","ETHUSD",1717946904763,1.13669491,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717946905387,1.13669491,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1717946906038,0.635,3690.1,3689.5,2.4431]
["bitfinex","ETHUSD",1717946906367,1.77169491,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717946907792,1.13669491,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717946907989,1.77169491,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717946908673,0.635,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717946908867,1.39396073,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717946909705,1.39396073,3690.1,3689.3,9.8731]
["bitfinex","ETHUSD",1717946909899,1.39396073,3690.1,3689.3,2.4431]
["bitfinex","ETHUSD",1717946910066,1.39396073,3690.1,3689.4,35.0]
["bitfinex","ETHUSD",1717946911495,1.13669491,3690.2,3689.6,2.4431]
["bitfinex","ETHUSD",1717946912306,1.13669491,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717946913800,1.13669491,3690.2,3689.8,0.07985798]
["bitfinex","ETHUSD",1717946914308,1.13669491,3690.3,3689.6,2.4431]
["bitfinex","ETHUSD",1717946914471,1.13669491,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1717946914796,1.13669491,3690.3,3689.9,35.07984967]
["bitfinex","ETHUSD",1717946914971,1.13669491,3690.3,3689.9,0.07984967]
["bitfinex","ETHUSD",1717946915299,1.45584412,3690.2,3689.6,2.4431]
["bitfinex","ETHUSD",1717946915507,1.13669491,3690.2,3690.0,0.07984136]
["bitfinex","ETHUSD",1717946915812,1.13669491,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717946915975,1.13669491,3690.2,3690.1,0.07983305]
["bitfinex","ETHUSD",1717946916303,1.13669491,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717946916512,1.13669491,3690.2,3690.1,0.07983746]
["bitfinex","ETHUSD",1717946916806,1.13669491,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717946916807,0.31914921,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717946917006,1.35481,3690.6,3689.7,35.0]
["bitfinex","ETHUSD",1717946917007,1.13669491,3690.4,3690.1,0.07983746]
["bitfinex","ETHUSD",1717946917314,1.13669491,3690.5,3690.2,0.07982915]
["bitfinex","ETHUSD",1717946917471,0.68995021,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1717946917671,1.13669491,3690.5,3689.7,35.0]
["bitfinex","ETHUSD",1717946917884,3.12650491,3690.6,3689.8,0.07986239]
["bitfinex","ETHUSD",1717946918373,1.13669491,3690.5,3689.6,2.4431]
["bitfinex","ETHUSD",1717946918602,1.13669491,3690.5,3689.9,0.07985408]
["bitfinex","ETHUSD",1717946918772,1.13669491,3690.5,3689.7,35.0]
["bitfinex","ETHUSD",1717946919298,1.80151962,3690.5,3689.7,35.0]
["bitfinex","ETHUSD",1717946919500,1.80151962,3690.5,3689.8,0.07986239]
["bitfinex","ETHUSD",1717946920009,1.13669491,3690.5,3689.9,2.2556]
["bitfinex","ETHUSD",1717946920583,1.13669491,3690.5,3690.0,0.07980914]
["bitfinex","ETHUSD",1717946921805,1.13669491,3690.3,3690.0,0.07980914]
["bitfinex","ETHUSD",1717946922477,1.13669491,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717946922678,1.13669491,3690.3,3690.1,35.07980083]
["bitfinex","ETHUSD",1717946923311,1.41979722,3690.4,3690.1,35.07980083]
["bitfinex","ETHUSD",1717946923312,1.13669491,3690.2,3690.1,35.07980083]
["bitfinex","ETHUSD",1717946924572,1.41979722,3690.3,3690.1,35.07980083]
["bitfinex","ETHUSD",1717946928613,1.41979722,3690.3,3690.1,0.07980083]
["bitfinex","ETHUSD",1717946928934,1.41979722,3690.3,3689.8,1.35506]
["bitfinex","ETHUSD",1717946929137,1.13580683,3690.1,3689.9,0.07981745]
["bitfinex","ETHUSD",1717946931794,1.13580683,3690.2,3689.9,0.07981745]
["bitfinex","ETHUSD",1717946935526,1.13580683,3690.1,3689.9,0.07981745]
["bitfinex","ETHUSD",1717946936417,1.13580683,3690.2,3689.9,0.07981745]
["bitfinex","ETHUSD",1717946940566,1.13580683,3690.2,3690.0,2.4512]
["bitfinex","ETHUSD",1717946940879,1.13580683,3690.3,3690.0,2.528767]
["bitfinex","ETHUSD",1717946944564,1.13580683,3690.2,3690.0,2.528767]
["bitfinex","ETHUSD",1717946945960,3.69352667,3690.7,3690.0,2.528767]
["bitfinex","ETHUSD",1717946945961,1.13580683,3690.3,3690.0,2.528767]
["bitfinex","ETHUSD",1717946947157,1.13580683,3690.3,3690.1,1.35497]
["bitfinex","ETHUSD",1717946947369,1.13580683,3690.3,3690.2,0.07756158]
["bitfinex","ETHUSD",1717946948454,1.13580683,3690.4,3690.2,0.07756158]
["bitfinex","ETHUSD",1717946949853,1.13580683,3690.3,3690.2,0.07756158]
["bitfinex","ETHUSD",1717946950056,1.13580683,3690.5,3690.3,1.3549]
["bitfinex","ETHUSD",1717946950591,1.13580683,3690.8,3690.3,1.3549]
["bitfinex","ETHUSD",1717946950752,1.13580683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946951105,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946955666,3.48040683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946956383,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946957469,3.48040683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946958607,1.13580683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946959565,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946961880,1.13580683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946962889,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946967302,1.13580683,3690.8,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946967865,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946968966,1.13580683,3690.7,3690.4,0.07748521]
["bitfinex","ETHUSD",1717946975017,1.13580683,3690.8,3690.4,0.07748521]
["bitfinex","ETHUSD",1717946976284,1.13580683,3690.7,3690.4,0.07748521]
["bitfinex","ETHUSD",1717946977314,1.13580683,3690.7,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946979387,1.41922797,3690.9,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946979388,1.13580683,3690.6,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946987792,1.13580683,3690.5,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946988393,1.13580683,3690.6,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946988816,1.13580683,3690.5,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946994399,1.13748503,3690.5,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946995534,1.42094246,3690.6,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946995919,1.13754012,3690.5,3690.4,35.07748521]
["bitfinex","ETHUSD",1717946997557,1.13754012,3690.5,3690.4,37.45048521]
["bitfinex","ETHUSD",1717947003855,1.13754012,3690.5,3690.4,38.00048521]
["bitfinex","ETHUSD",1717947004027,1.13754012,3690.9,3690.6,2.2673]
["bitfinex","ETHUSD",1717947004229,1.13754012,3691.1,3690.9,2.2673]
["bitfinex","ETHUSD",1717947004753,1.13754012,3691.1,3691.0,1.35464]
["bitfinex","ETHUSD",1717947004938,1.13754012,3691.2,3691.0,1.98964]
["bitfinex","ETHUSD",1717947005268,1.42142418,3691.4,3690.4,0.62748521]
["bitfinex","ETHUSD",1717947005269,1.13754012,3691.4,3691.3,2.2673]
["bitfinex","ETHUSD",1717947005438,1.13754012,3691.6,3691.4,1.35449]
["bitfinex","ETHUSD",1717947006083,1.13754012,3691.7,3691.4,1.35449]
["bitfinex","ETHUSD",1717947006374,1.13754012,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717947007572,1.13754012,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717947008283,1.13754012,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1717947010348,1.13754012,3692.1,3691.5,35.0]
["bitfinex","ETHUSD",1717947010873,1.13754012,3692.1,3691.5,35.635]
["bitfinex","ETHUSD",1717947011201,1.13754012,3692.1,3691.6,2.2673]
["bitfinex","ETHUSD",1717947011755,1.13754012,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717947012343,1.13754012,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1717947014378,1.13754012,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717947015360,1.13754012,3692.4,3691.6,2.2673]
["bitfinex","ETHUSD",1717947015768,1.13754012,3692.4,3691.6,37.2673]
["bitfinex","ETHUSD",1717947017582,1.13754012,3692.5,3691.7,2.04354014]
["bitfinex","ETHUSD",1717947017783,1.13754012,3692.5,3691.7,2.06570383]
["bitfinex","ETHUSD",1717947017953,1.13754012,3692.5,3691.9,1.3543]
["bitfinex","ETHUSD",1717947018351,1.77254012,3692.7,3692.0,35.07631809]
["bitfinex","ETHUSD",1717947018878,1.77254012,3692.7,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947019079,0.635,3692.7,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947020576,2.3352,3692.8,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947020994,0.635,3692.7,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947021288,2.3352,3692.8,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947021488,0.635,3692.7,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947021689,2.9702,3692.8,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947022897,2.3352,3692.8,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947023071,0.635,3692.7,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947026697,0.635,3692.5,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947036224,3.47274012,3692.8,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947036525,0.635,3692.6,3692.0,0.07631809]
["bitfinex","ETHUSD",1717947041472,1.13754012,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947041968,1.13754012,3692.7,3692.2,0.07549933]
["bitfinex","ETHUSD",1717947042355,1.13754012,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947042589,1.13754012,3692.7,3692.3,0.07540501]
["bitfinex","ETHUSD",1717947042794,1.13754012,3692.7,3692.2,0.07549933]
["bitfinex","ETHUSD",1717947042987,1.13754012,3692.7,3692.4,0.07548273]
["bitfinex","ETHUSD",1717947043285,1.77254012,3692.7,3692.5,0.07547443]
["bitfinex","ETHUSD",1717947043674,1.77254012,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947043884,1.77254012,3692.7,3692.6,0.07546613]
["bitfinex","ETHUSD",1717947044097,1.89754155,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947044270,1.77254012,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947044469,1.13754012,3692.6,3692.2,0.07546948]
["bitfinex","ETHUSD",1717947045104,1.13754012,3692.6,3692.3,0.07546118]
["bitfinex","ETHUSD",1717947045598,1.13754012,3692.6,3692.4,0.07545288]
["bitfinex","ETHUSD",1717947046091,1.13754012,3692.6,3692.1,2.3741]
["bitfinex","ETHUSD",1717947046296,1.13754012,3692.6,3692.5,0.07544458]
["bitfinex","ETHUSD",1717947046503,1.13754012,3692.6,3692.1,2.3741]
["bitfinex","ETHUSD",1717947046698,1.13754012,3692.6,3692.5,0.07541473]
["bitfinex","ETHUSD",1717947046875,1.13754012,3692.6,3692.1,2.3741]
["bitfinex","ETHUSD",1717947047077,1.13754012,3692.6,3692.5,0.07540193]
["bitfinex","ETHUSD",1717947047306,1.13754012,3692.6,3692.1,2.3741]
["bitfinex","ETHUSD",1717947047468,1.13754012,3692.6,3692.5,0.07540193]
["bitfinex","ETHUSD",1717947047670,2.04946771,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947047869,2.05287983,3692.7,3692.5,0.07540193]
["bitfinex","ETHUSD",1717947048197,2.05287983,3692.7,3692.6,0.07539363]
["bitfinex","ETHUSD",1717947048198,0.635,3692.7,3692.6,0.07539363]
["bitfinex","ETHUSD",1717947048380,0.635,3692.7,3692.1,2.3741]
["bitfinex","ETHUSD",1717947048579,1.13484595,3692.4,3692.2,0.07542683]
["bitfinex","ETHUSD",1717947048780,1.13484595,3692.4,3692.1,2.3741]
["bitfinex","ETHUSD",1717947048993,1.13484595,3692.4,3692.2,0.0754231]
["bitfinex","ETHUSD",1717947049187,1.13484595,3692.3,3692.1,2.3741]
["bitfinex","ETHUSD",1717947049518,1.13484595,3692.3,3692.2,0.0754231]
["bitfinex","ETHUSD",1717947049884,1.13484595,3692.3,3692.1,2.3741]
["bitfinex","ETHUSD",1717947050084,1.13484595,3692.3,3692.2,0.0754231]
["bitfinex","ETHUSD",1717947050413,1.13484595,3692.3,3692.1,2.3741]
["bitfinex","ETHUSD",1717947050618,1.13587308,3692.2,3692.1,2.3741]
["bitfinex","ETHUSD",1717947051305,1.13587308,3692.2,3692.1,2.44952767]
["bitfinex","ETHUSD",1717947054343,1.41938255,3692.3,3692.1,2.44952767]
["bitfinex","ETHUSD",1717947058242,1.41938255,3692.2,3692.1,2.44952767]
["bitfinex","ETHUSD",1717947059041,1.41938255,3692.2,3692.1,0.07542767]
["bitfinex","ETHUSD",1717947059450,1.41938255,3692.2,3691.9,3.7284]
["bitfinex","ETHUSD",1717947059638,1.41938255,3692.2,3692.1,0.07536424]
["bitfinex","ETHUSD",1717947059848,1.41938255,3692.2,3692.0,0.07537254]
["bitfinex","ETHUSD",1717947060019,1.41938255,3692.2,3692.1,0.07536424]
["bitfinex","ETHUSD",1717947060230,1.41938255,3692.2,3691.9,3.7284]
["bitfinex","ETHUSD",1717947060524,1.13697433,3692.0,3691.9,3.7284]
["bitfinex","ETHUSD",1717947061867,1.13697433,3692.0,3691.7,7.43]
["bitfinex","ETHUSD",1717947062462,1.13697433,3692.0,3691.8,2.4157]
["bitfinex","ETHUSD",1717947063175,1.13697433,3692.0,3691.8,1.35433]
["bitfinex","ETHUSD",1717947063338,1.13697433,3692.0,3691.9,2.4157]
["bitfinex","ETHUSD",1717947066333,1.13697433,3692.0,3691.9,2.49110762]
["bitfinex","ETHUSD",1717947066932,1.13697433,3692.0,3691.9,3.04110762]
["bitfinex","ETHUSD",1717947067324,1.13697433,3692.0,3691.9,3.67610762]
["bitfinex","ETHUSD",1717947070942,1.13697433,3692.0,3691.9,38.67610762]
["bitfinex","ETHUSD",1717947074669,1.13697433,3692.6,3692.1,2.4157]
["bitfinex","ETHUSD",1717947074873,1.13697433,3692.5,3692.4,2.4157]
["bitfinex","ETHUSD",1717947075284,1.13697433,3692.6,3692.4,37.49103935]
["bitfinex","ETHUSD",1717947076256,1.13697433,3692.7,3692.4,37.49103935]
["bitfinex","ETHUSD",1717947079992,1.13697433,3692.8,3692.4,37.49103935]
["bitfinex","ETHUSD",1717947080368,1.13697433,3692.8,3692.4,38.12603935]
["bitfinex","ETHUSD",1717947082891,1.13697433,3692.8,3692.4,37.49103935]
["bitfinex","ETHUSD",1717947083287,1.13697433,3692.8,3692.4,2.49103935]
["bitfinex","ETHUSD",1717947083794,1.13697433,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717947084162,1.13697433,3692.8,3692.6,0.07364761]
["bitfinex","ETHUSD",1717947090920,1.13697433,3692.7,3692.6,0.07364761]
["bitfinex","ETHUSD",1717947091358,1.13697433,3692.8,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947091487,1.13697433,3692.7,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947091685,1.13697433,3692.8,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947091925,1.13697433,3693.0,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947092527,1.13697433,3693.1,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947092729,1.13697433,3693.0,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947092912,1.13697433,3693.1,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947093537,1.13697433,3693.0,3692.6,0.70864761]
["bitfinex","ETHUSD",1717947095159,1.13697433,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717947095327,1.13697433,3693.0,3692.7,35.07383604]
["bitfinex","ETHUSD",1717947095729,1.13697433,3693.1,3692.7,35.07383604]
["bitfinex","ETHUSD",1717947099454,1.13697433,3693.2,3692.7,35.07383604]
["bitfinex","ETHUSD",1717947099839,1.13697433,3693.1,3692.7,35.07383604]
["bitfinex","ETHUSD",1717947100273,1.13697433,3693.2,3692.7,35.07383604]
["bitfinex","ETHUSD",1717947101797,1.13697433,3693.2,3692.7,0.07383604]
["bitfinex","ETHUSD",1717947101972,1.13697433,3693.2,3692.5,4.37556]
["bitfinex","ETHUSD",1717947102178,1.13697433,3693.2,3692.8,0.07382774]
["bitfinex","ETHUSD",1717947102358,1.13697433,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717947102558,1.13697433,3693.2,3692.9,0.07381944]
["bitfinex","ETHUSD",1717947102755,1.13697433,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717947103003,1.13697433,3693.2,3693.0,0.07381114]
["bitfinex","ETHUSD",1717947103296,1.13697433,3693.2,3693.1,0.07380285]
["bitfinex","ETHUSD",1717947103461,1.13697433,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717947103657,1.13697433,3693.2,3692.7,0.07383604]
["bitfinex","ETHUSD",1717947104160,1.13697433,3693.2,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947105795,1.13697433,3693.2,3692.7,35.70883604]
["bitfinex","ETHUSD",1717947106160,1.13697433,3693.2,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947108195,1.13697433,3693.1,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947110301,1.13697433,3693.1,3692.7,35.70883604]
["bitfinex","ETHUSD",1717947111505,1.13697433,3693.1,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947112375,1.13697433,3693.0,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947112773,1.13697433,3693.1,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947112973,1.13697433,3693.0,3692.7,0.70883604]
["bitfinex","ETHUSD",1717947114705,1.13697433,3693.0,3692.7,0.07383604]
["bitfinex","ETHUSD",1717947114906,1.13697433,3693.0,3692.5,36.98906]
["bitfinex","ETHUSD",1717947115101,1.13697433,3693.0,3692.6,0.07379583]
["bitfinex","ETHUSD",1717947116203,1.13697433,3692.9,3692.6,0.07379583]
["bitfinex","ETHUSD",1717947119304,1.13697433,3692.8,3692.6,0.07379583]
["bitfinex","ETHUSD",1717947119510,1.13697433,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717947119915,1.13697433,3692.8,3692.7,35.07378754]
["bitfinex","ETHUSD",1717947121632,1.13697433,3692.8,3692.7,37.39148754]
["bitfinex","ETHUSD",1717947122718,1.13697433,3692.8,3692.7,35.07378754]
["bitfinex","ETHUSD",1717947123127,1.13697433,3692.8,3692.7,0.07378754]
["bitfinex","ETHUSD",1717947123442,1.13697433,3692.9,3692.7,0.07378754]
["bitfinex","ETHUSD",1717947123637,1.13697433,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717947123845,1.13697433,3692.9,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947124341,1.13656399,3692.9,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947124647,1.41888184,3693.0,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947125213,1.13656317,3692.9,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947126221,1.41888184,3693.0,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947126544,1.13658243,3692.9,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947126746,1.41888184,3693.0,3692.8,0.07377924]
["bitfinex","ETHUSD",1717947126942,1.13658254,3692.9,3692.5,4.30676]
["bitfinex","ETHUSD",1717947127112,1.13658254,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717947127953,1.13658254,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1717947128464,1.13658254,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717947129351,1.13658254,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1717947130342,1.41888184,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717947130343,1.13658254,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717947130916,1.11058254,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1717947131873,1.70265821,3693.4,3692.7,1.35401]
["bitfinex","ETHUSD",1717947131874,1.41888184,3693.1,3692.7,1.35401]
["bitfinex","ETHUSD",1717947132407,1.41888184,3693.0,3692.7,1.35401]
["bitfinex","ETHUSD",1717947132570,1.41888184,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717947132995,1.41888184,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717947133304,1.41888184,3693.1,3692.7,1.35401]
["bitfinex","ETHUSD",1717947133896,1.41888184,3693.1,3692.7,36.35401]
["bitfinex","ETHUSD",1717947135830,1.41888184,3693.1,3693.0,1.35391]
["bitfinex","ETHUSD",1717947135979,1.41888184,3693.4,3693.0,4.30661]
["bitfinex","ETHUSD",1717947136175,1.41888184,3693.4,3693.0,3.67161]
["bitfinex","ETHUSD",1717947136406,3.71548184,3693.8,3693.2,0.635]
["bitfinex","ETHUSD",1717947136584,3.71548184,3693.8,3693.0,3.67161]
["bitfinex","ETHUSD",1717947136585,3.71548184,3693.8,3693.4,0.635]
["bitfinex","ETHUSD",1717947137504,2.2966,3693.8,3693.4,35.635]
["bitfinex","ETHUSD",1717947138073,1.41888184,3693.9,3693.4,35.635]
["bitfinex","ETHUSD",1717947138893,1.13551563,3693.7,3693.4,35.635]
["bitfinex","ETHUSD",1717947139501,1.13551563,3693.8,3693.4,35.635]
["bitfinex","ETHUSD",1717947140411,1.13551563,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717947140788,1.13551563,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717947141003,1.13551563,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717947141396,1.13551563,3693.6,3693.5,0.07331925]
["bitfinex","ETHUSD",1717947141997,1.13551563,3693.6,3693.3,1.35377]
["bitfinex","ETHUSD",1717947142286,1.13551563,3693.7,3693.4,35.07332755]
["bitfinex","ETHUSD",1717947142485,2.3434,3693.6,3693.4,0.07332755]
["bitfinex","ETHUSD",1717947142681,2.3434,3693.6,3692.9,8.78393]
["bitfinex","ETHUSD",1717947142682,0.635,3693.5,3692.9,8.78393]
["bitfinex","ETHUSD",1717947142988,1.13551563,3693.2,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947144696,1.13551563,3693.3,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947148715,1.13551563,3693.3,3693.0,35.07336073]
["bitfinex","ETHUSD",1717947151222,1.13551563,3693.4,3693.0,35.07336073]
["bitfinex","ETHUSD",1717947151589,1.13551563,3693.4,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947156502,1.13551563,3693.5,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947156898,1.13551563,3693.4,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947159099,1.13551563,3693.5,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947160617,1.13551563,3693.5,3693.1,0.635]
["bitfinex","ETHUSD",1717947160804,1.41865828,3693.7,3693.0,0.07336073]
["bitfinex","ETHUSD",1717947160805,1.13551563,3693.7,3693.3,3.0375]
["bitfinex","ETHUSD",1717947161009,1.13551563,3693.8,3693.3,3.0375]
["bitfinex","ETHUSD",1717947161210,1.13551563,3693.8,3693.4,0.07314037]
["bitfinex","ETHUSD",1717947161737,1.13551563,3693.7,3693.4,0.07314037]
["bitfinex","ETHUSD",1717947161902,1.13551563,3693.8,3693.4,0.07314037]
["bitfinex","ETHUSD",1717947162097,1.13551563,3693.7,3693.4,0.07314037]
["bitfinex","ETHUSD",1717947163098,1.13551563,3693.8,3693.4,0.07314037]
["bitfinex","ETHUSD",1717947164522,1.13551563,3693.8,3693.2,1.35383]
["bitfinex","ETHUSD",1717947164730,1.13551563,3693.8,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947171440,1.41826087,3693.9,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947171441,1.13551563,3693.7,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947172535,1.13551563,3693.6,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947173402,4.02191563,3693.6,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947173638,1.67953328,3693.5,3693.3,0.07307036]
["bitfinex","ETHUSD",1717947173847,1.67953328,3693.5,3692.8,4.39147]
["bitfinex","ETHUSD",1717947174003,1.13551563,3693.5,3693.4,0.07288369]
["bitfinex","ETHUSD",1717947174204,3.66966087,3693.6,3692.8,4.39147]
["bitfinex","ETHUSD",1717947174399,1.13498909,3693.4,3692.8,1.35397]
["bitfinex","ETHUSD",1717947174606,1.13498909,3693.3,3692.5,9.8325]
["bitfinex","ETHUSD",1717947174805,1.13498909,3693.2,3692.5,9.8325]
["bitfinex","ETHUSD",1717947176034,1.13498909,3693.2,3692.5,10.4675]
["bitfinex","ETHUSD",1717947176698,1.13498909,3693.2,3692.5,2.4025]
["bitfinex","ETHUSD",1717947176842,0.318825,3693.1,3692.3,1.35413]
["bitfinex","ETHUSD",1717947177003,2.2514,3693.0,3692.3,1.35413]
["bitfinex","ETHUSD",1717947177419,1.13498909,3692.9,3692.3,1.35413]
["bitfinex","ETHUSD",1717947177837,3.38638909,3693.0,3692.3,1.35413]
["bitfinex","ETHUSD",1717947179948,3.38638909,3693.0,3692.4,0.635]
["bitfinex","ETHUSD",1717947180250,1.13498909,3693.0,3692.4,0.635]
["bitfinex","ETHUSD",1717947183417,1.13498909,3693.1,3692.4,0.635]
["bitfinex","ETHUSD",1717947183755,1.13498909,3693.0,3692.4,0.635]
["bitfinex","ETHUSD",1717947183955,1.13498909,3693.1,3692.7,2.4917]
["bitfinex","ETHUSD",1717947184359,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947184663,1.13498909,3693.4,3692.7,2.4917]
["bitfinex","ETHUSD",1717947185923,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947186437,1.13498909,3693.3,3692.8,0.05546943]
["bitfinex","ETHUSD",1717947186838,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947187245,1.13498909,3693.3,3692.8,0.05545825]
["bitfinex","ETHUSD",1717947187565,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947187738,1.13498909,3693.3,3692.8,0.05545825]
["bitfinex","ETHUSD",1717947187950,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947188284,1.13498909,3693.3,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947188644,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947189061,1.13498909,3693.3,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947189442,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947189740,1.13498909,3693.3,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947189944,1.13498909,3693.3,3692.7,2.4917]
["bitfinex","ETHUSD",1717947190256,2.77202087,3693.5,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947190257,1.13498909,3693.4,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947190771,1.13498909,3693.4,3692.7,2.4917]
["bitfinex","ETHUSD",1717947190970,1.13498909,3693.4,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947191184,1.13498909,3693.3,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947193474,1.13498909,3693.4,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947194439,1.13498909,3693.5,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947194840,1.13498909,3693.4,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947195378,1.13498909,3693.5,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947195578,1.13498909,3693.5,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947195873,1.13498909,3693.4,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947197480,1.13498909,3693.3,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947199879,1.13498909,3693.4,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947200247,1.13498909,3693.3,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947200804,1.13498909,3693.4,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947204298,1.13498909,3693.3,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947206296,1.13498909,3693.4,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947211884,1.13498909,3693.3,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947213817,1.13498909,3693.2,3692.8,36.40940706]
["bitfinex","ETHUSD",1717947215683,1.13498909,3693.2,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947215918,1.13498909,3693.1,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947216220,1.13498909,3693.0,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947216432,1.13498909,3692.9,3692.8,35.05544706]
["bitfinex","ETHUSD",1717947216916,1.13498909,3692.9,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947217109,1.13620234,3692.9,3692.8,0.05544706]
["bitfinex","ETHUSD",1717947217310,1.41937724,3693.0,3692.4,1.35411]
["bitfinex","ETHUSD",1717947217507,1.13617127,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717947219326,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947220589,1.13617127,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717947222815,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947224832,1.13617127,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717947225434,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947227430,1.13617127,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717947228903,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947231529,1.13617127,3692.9,3692.6,0.05534436]
["bitfinex","ETHUSD",1717947232042,1.13617127,3692.9,3692.4,1.35411]
["bitfinex","ETHUSD",1717947232262,1.13617127,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717947232606,1.13617127,3692.9,3692.8,0.05532776]
["bitfinex","ETHUSD",1717947233568,1.13617127,3692.9,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947233711,1.13617127,3693.0,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947234032,2.77321724,3693.2,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947234033,1.13617127,3693.1,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947234231,1.13617127,3693.0,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947234412,2.77321724,3693.2,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947234413,1.13617127,3693.1,3692.8,2.53362776]
["bitfinex","ETHUSD",1717947235529,1.13617127,3693.1,3692.8,2.4783]
["bitfinex","ETHUSD",1717947235735,1.13617127,3693.1,3692.9,35.05531947]
["bitfinex","ETHUSD",1717947236834,1.13617127,3693.1,3692.9,0.05531947]
["bitfinex","ETHUSD",1717947237033,1.13617127,3693.1,3692.8,2.4783]
["bitfinex","ETHUSD",1717947237225,1.13617127,3693.1,3692.9,0.05531947]
["bitfinex","ETHUSD",1717947237431,1.13617127,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717947237740,1.13617127,3693.0,3692.6,0.05534436]
["bitfinex","ETHUSD",1717947238108,1.13617127,3693.0,3692.4,3.83241]
["bitfinex","ETHUSD",1717947238321,1.13617127,3692.9,3692.7,0.05533606]
["bitfinex","ETHUSD",1717947238521,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947238742,1.13617127,3692.9,3692.8,0.05532776]
["bitfinex","ETHUSD",1717947238953,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947239122,1.13617127,3692.9,3692.8,0.05532776]
["bitfinex","ETHUSD",1717947239320,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947239523,1.13617127,3692.9,3692.8,0.05532776]
["bitfinex","ETHUSD",1717947239745,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947239926,1.13617127,3692.9,3692.8,0.05532776]
["bitfinex","ETHUSD",1717947240414,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947240751,1.13617127,3692.9,3692.6,0.05534436]
["bitfinex","ETHUSD",1717947241045,1.13617127,3693.0,3692.6,0.05534436]
["bitfinex","ETHUSD",1717947243516,1.13617127,3692.9,3692.6,0.05534436]
["bitfinex","ETHUSD",1717947243716,1.13617127,3692.9,3692.4,3.83241]
["bitfinex","ETHUSD",1717947243914,1.13617127,3692.9,3692.7,0.05533233]
["bitfinex","ETHUSD",1717947244117,1.13617127,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717947244445,1.13617127,3693.0,3692.8,35.05532403]
["bitfinex","ETHUSD",1717947244639,1.13617127,3692.9,3692.8,35.05532403]
["bitfinex","ETHUSD",1717947247331,1.13617127,3692.9,3692.8,0.05532403]
["bitfinex","ETHUSD",1717947247538,1.13617127,3692.9,3692.4,3.83241]
["bitfinex","ETHUSD",1717947247743,1.13617127,3692.9,3692.8,0.05532403]
["bitfinex","ETHUSD",1717947247944,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947248123,1.13617127,3692.9,3692.8,0.05532403]
["bitfinex","ETHUSD",1717947248327,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947248539,1.13617127,3692.9,3692.8,0.05532403]
["bitfinex","ETHUSD",1717947249230,1.13617127,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717947249429,1.13617127,3692.9,3692.6,0.05534063]
["bitfinex","ETHUSD",1717947252371,2.05437724,3693.0,3692.6,0.05534063]
["bitfinex","ETHUSD",1717947252372,1.77117127,3692.8,3692.6,0.05534063]
["bitfinex","ETHUSD",1717947252867,1.13617127,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717947258850,1.13617127,3692.7,3692.2,5.3334]
["bitfinex","ETHUSD",1717947258851,0.635,3692.6,3692.2,2.3334]
["bitfinex","ETHUSD",1717947259050,1.13617127,3692.5,3692.2,2.3334]
["bitfinex","ETHUSD",1717947259290,1.13617127,3692.4,3692.2,37.3334]
["bitfinex","ETHUSD",1717947259447,1.42051722,3692.4,3692.2,37.3334]
["bitfinex","ETHUSD",1717947259774,2.05551722,3692.4,3691.6,11.11781]
["bitfinex","ETHUSD",1717947259937,2.4829,3692.5,3691.6,7.43]
["bitfinex","ETHUSD",1717947259938,0.635,3691.9,3691.6,7.43]
["bitfinex","ETHUSD",1717947260438,1.1368237,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717947261374,1.7718237,3691.9,3691.7,35.05575841]
["bitfinex","ETHUSD",1717947261841,1.1368237,3691.9,3691.7,35.05575841]
["bitfinex","ETHUSD",1717947262356,1.1368237,3692.0,3691.7,35.05575841]
["bitfinex","ETHUSD",1717947264248,1.1368237,3692.0,3691.8,2.3721]
["bitfinex","ETHUSD",1717947264573,1.1368237,3692.3,3691.9,0.0562603]
["bitfinex","ETHUSD",1717947264772,1.1368237,3692.4,3691.9,0.0562603]
["bitfinex","ETHUSD",1717947264977,1.1368237,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717947265201,2.05551722,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717947265202,1.1368237,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1717947265346,1.1368237,3692.5,3692.1,0.0562437]
["bitfinex","ETHUSD",1717947265986,1.1368237,3692.4,3692.1,0.0562437]
["bitfinex","ETHUSD",1717947266395,1.1368237,3692.5,3692.1,0.0562437]
["bitfinex","ETHUSD",1717947266738,1.1368237,3692.5,3691.4,1.35447]
["bitfinex","ETHUSD",1717947266739,1.39285466,3692.2,3690.2,3.79018615]
["bitfinex","ETHUSD",1717947267044,1.39285466,3692.2,3689.4,0.56732963]
["bitfinex","ETHUSD",1717947267045,1.35474,3690.8,3689.4,0.56732963]
["bitfinex","ETHUSD",1717947267245,1.35474,3690.8,3689.2,0.85099444]
["bitfinex","ETHUSD",1717947267246,1.1368237,3691.3,3690.3,0.635]
["bitfinex","ETHUSD",1717947267478,1.1368237,3691.3,3690.1,2.3721]
["bitfinex","ETHUSD",1717947267479,1.1368237,3691.1,3690.4,0.30071]
["bitfinex","ETHUSD",1717947267776,2.4913337,3691.4,3690.4,0.30071]
["bitfinex","ETHUSD",1717947267984,1.35451,3691.4,3690.4,0.30071]
["bitfinex","ETHUSD",1717947268703,0.635,3691.3,3690.4,0.93571]
["bitfinex","ETHUSD",1717947268972,0.635,3691.3,3690.5,0.943571]
["bitfinex","ETHUSD",1717947269344,0.635,3691.3,3690.6,35.0]
["bitfinex","ETHUSD",1717947274443,0.635,3691.3,3690.7,0.0429481]
["bitfinex","ETHUSD",1717947274847,0.635,3691.3,3690.5,0.943571]
["bitfinex","ETHUSD",1717947275048,0.635,3690.8,3690.6,0.04295641]
["bitfinex","ETHUSD",1717947275288,0.635,3691.0,3690.6,0.04295641]
["bitfinex","ETHUSD",1717947275663,1.35451,3691.4,3690.6,0.04295641]
["bitfinex","ETHUSD",1717947275983,1.35451,3691.4,3690.7,0.72980515]
["bitfinex","ETHUSD",1717947276148,1.98951,3691.4,3690.7,0.77330851]
["bitfinex","ETHUSD",1717947276679,1.35451,3691.4,3690.7,0.77330851]
["bitfinex","ETHUSD",1717947276982,1.98951,3691.4,3690.7,0.77330851]
["bitfinex","ETHUSD",1717947278980,1.98951,3691.4,3690.7,0.04350336]
["bitfinex","ETHUSD",1717947279163,1.98951,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717947279362,1.98951,3691.4,3690.8,35.04396085]
["bitfinex","ETHUSD",1717947279568,1.35451,3691.4,3690.8,35.04396085]
["bitfinex","ETHUSD",1717947279762,1.98951,3691.4,3690.8,35.04396085]
["bitfinex","ETHUSD",1717947280351,1.98951,3691.4,3690.8,36.074476]
["bitfinex","ETHUSD",1717947283580,1.98951,3691.4,3690.8,1.074476]
["bitfinex","ETHUSD",1717947283786,1.98951,3691.4,3690.8,0.04396085]
["bitfinex","ETHUSD",1717947283989,1.98951,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717947284183,1.98951,3691.4,3690.9,0.04395255]
["bitfinex","ETHUSD",1717947289299,1.35451,3691.4,3690.9,0.04395255]
["bitfinex","ETHUSD",1717947289992,1.35451,3691.4,3690.5,1.90479]
["bitfinex","ETHUSD",1717947290169,2.97996512,3691.4,3691.0,0.04393304]
["bitfinex","ETHUSD",1717947290497,2.97996512,3691.4,3691.1,0.04392474]
["bitfinex","ETHUSD",1717947290989,2.97996512,3691.4,3690.6,35.933479]
["bitfinex","ETHUSD",1717947291194,2.97996512,3691.4,3691.2,0.04391525]
["bitfinex","ETHUSD",1717947291370,2.97996512,3691.4,3690.6,35.0]
["bitfinex","ETHUSD",1717947291571,3.61496512,3691.4,3691.3,0.04390813]
["bitfinex","ETHUSD",1717947291865,3.61496512,3691.4,3690.6,35.0]
["bitfinex","ETHUSD",1717947292077,3.61496512,3691.4,3690.7,0.04395796]
["bitfinex","ETHUSD",1717947292483,3.61496512,3691.4,3690.5,1.90479]
["bitfinex","ETHUSD",1717947292683,3.61496512,3691.4,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947294396,1.62545512,3691.3,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947295392,2.21080324,3691.2,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947295695,1.62545512,3691.2,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947295864,2.21080324,3691.2,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947296064,1.62545512,3691.2,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947296264,2.21080324,3691.1,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947296599,0.58534812,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947296845,1.62545512,3691.1,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947296992,0.58535546,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947297187,1.62545512,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947300402,0.58536449,3690.9,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947300617,1.62545512,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947300821,0.58536455,3690.9,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947301024,1.62545512,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947301186,0.58536578,3690.9,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947301614,1.62545512,3691.0,3690.6,35.04396627]
["bitfinex","ETHUSD",1717947302134,1.62545512,3691.1,3691.0,1.35464]
["bitfinex","ETHUSD",1717947302331,1.62545512,3691.4,3691.1,0.55]
["bitfinex","ETHUSD",1717947302486,1.62545512,3691.6,3691.1,0.55]
["bitfinex","ETHUSD",1717947302691,0.58524937,3691.5,3691.2,2.28739399]
["bitfinex","ETHUSD",1717947302984,1.62545512,3691.8,3691.4,2.3008]
["bitfinex","ETHUSD",1717947303208,2.21070449,3691.9,3691.4,2.3008]
["bitfinex","ETHUSD",1717947303413,0.58524937,3691.8,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947304191,1.62545512,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947304393,2.21070449,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947304614,1.62545512,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947304824,2.21070449,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947305013,1.62545512,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947305218,0.58524937,3691.9,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947305421,2.21070449,3692.0,3691.5,0.04383508]
["bitfinex","ETHUSD",1717947305629,2.21070449,3692.0,3691.4,2.3008]
["bitfinex","ETHUSD",1717947305919,2.21070449,3692.0,3691.5,0.04383201]
["bitfinex","ETHUSD",1717947306111,0.58524937,3692.0,3691.5,0.04383201]
["bitfinex","ETHUSD",1717947306331,2.84570449,3692.1,3691.5,0.04383201]
["bitfinex","ETHUSD",1717947306904,1.62545512,3692.0,3691.5,0.04383201]
["bitfinex","ETHUSD",1717947307111,3.98252819,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1717947307362,3.98252819,3692.1,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947307363,1.62545512,3691.9,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947307707,3.34752819,3692.0,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947308038,2.21070449,3692.0,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947308243,1.62545512,3692.0,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947309337,2.21070449,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947309546,1.62545512,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947310336,4.75149882,3692.2,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947311339,2.76227882,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947312245,1.1368237,3692.0,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947312831,1.1368237,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947313356,2.76246355,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947315425,2.76239814,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947316431,1.1368237,3692.0,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947316822,2.76239814,3692.1,3691.4,0.53226472]
["bitfinex","ETHUSD",1717947317115,2.76239814,3692.1,3691.4,0.04384338]
["bitfinex","ETHUSD",1717947319239,2.76239814,3692.1,3691.4,35.04384338]
["bitfinex","ETHUSD",1717947319459,1.1368237,3692.1,3691.4,35.04384338]
["bitfinex","ETHUSD",1717947320041,2.76239814,3692.1,3691.4,35.04384338]
["bitfinex","ETHUSD",1717947320257,1.62557444,3692.1,3691.4,35.04384338]
["bitfinex","ETHUSD",1717947320466,2.76239814,3692.1,3691.4,35.04384338]
["bitfinex","ETHUSD",1717947320884,1.39285466,3692.0,3689.2,9.12943889]
["bitfinex","ETHUSD",1717947321211,1.39285466,3692.0,3689.5,0.56738514]
["bitfinex","ETHUSD",1717947321212,2.75981238,3691.2,3689.5,0.56738514]
["bitfinex","ETHUSD",1717947321368,0.85094618,3690.5,3689.6,35.0]
["bitfinex","ETHUSD",1717947321557,0.85094618,3690.8,3689.8,1.35508]
["bitfinex","ETHUSD",1717947321742,0.85094618,3690.9,3689.8,1.35508]
["bitfinex","ETHUSD",1717947321945,1.62532284,3691.2,3690.0,1.35498]
["bitfinex","ETHUSD",1717947321946,1.48594618,3691.2,3690.0,1.35498]
["bitfinex","ETHUSD",1717947322340,1.48594618,3690.9,3690.1,35.03326957]
["bitfinex","ETHUSD",1717947322861,1.48594618,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717947323047,1.48594618,3690.9,3690.3,2.65030545]
["bitfinex","ETHUSD",1717947323247,1.48594618,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1717947323582,1.48594618,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1717947323583,1.48594618,3690.9,3690.5,35.03212962]
["bitfinex","ETHUSD",1717947323887,0.85094618,3690.9,3690.5,35.03212962]
["bitfinex","ETHUSD",1717947324053,0.85094618,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717947324471,0.85094618,3691.0,3690.7,0.02890519]
["bitfinex","ETHUSD",1717947324984,0.85094618,3690.9,3690.7,0.02890519]
["bitfinex","ETHUSD",1717947325749,0.635,3690.8,3690.7,0.02890519]
["bitfinex","ETHUSD",1717947326255,0.635,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717947326454,0.635,3690.8,3690.7,0.02890519]
["bitfinex","ETHUSD",1717947326682,0.635,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947326890,0.635,3690.8,3690.7,0.02890519]
["bitfinex","ETHUSD",1717947327117,0.635,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717947327408,0.635,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947328285,1.48594618,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947329202,0.635,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947329575,1.48594618,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947329773,0.635,3690.8,3690.6,0.0289135]
["bitfinex","ETHUSD",1717947330404,0.635,3690.8,3690.0,1.35498]
["bitfinex","ETHUSD",1717947330603,0.635,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717947330911,0.635,3690.8,3690.7,0.02890095]
["bitfinex","ETHUSD",1717947331875,0.635,3690.8,3690.7,0.07839605]
["bitfinex","ETHUSD",1717947332076,0.635,3690.8,3690.1,0.748998]
["bitfinex","ETHUSD",1717947332281,0.635,3690.8,3690.2,0.0788278]
["bitfinex","ETHUSD",1717947332507,0.635,3690.8,3690.3,35.55]
["bitfinex","ETHUSD",1717947332695,0.635,3690.8,3690.4,0.0788085]
["bitfinex","ETHUSD",1717947333025,0.56309315,3690.8,3690.4,0.0788085]
["bitfinex","ETHUSD",1717947333187,0.635,3690.7,3690.4,0.0788085]
["bitfinex","ETHUSD",1717947333398,0.635,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717947333782,0.635,3690.7,3690.6,0.0787892]
["bitfinex","ETHUSD",1717947337314,0.635,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1717947337619,0.635,3690.7,3690.4,35.07878288]
["bitfinex","ETHUSD",1717947344552,2.20555618,3691.1,3690.4,35.07878288]
["bitfinex","ETHUSD",1717947344757,0.635,3690.9,3690.4,35.07878288]
["bitfinex","ETHUSD",1717947345264,2.20555618,3691.1,3690.4,35.07878288]
["bitfinex","ETHUSD",1717947345265,3.83130214,3691.1,3690.4,35.07878288]
["bitfinex","ETHUSD",1717947345460,1.35461,3691.1,3690.4,37.47488288]
["bitfinex","ETHUSD",1717947345767,0.635,3691.0,3690.5,3.20030545]
["bitfinex","ETHUSD",1717947346132,0.635,3691.0,3690.6,0.07917388]
["bitfinex","ETHUSD",1717947346348,0.635,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947346544,0.635,3691.0,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947346742,0.635,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1717947346942,0.635,3691.0,3690.6,0.07917388]
["bitfinex","ETHUSD",1717947347145,1.35461,3691.1,3690.6,0.07917388]
["bitfinex","ETHUSD",1717947347352,0.635,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717947347536,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947347734,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947347940,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947348138,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947348343,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947348666,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947348967,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947349344,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947349547,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947349753,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947349954,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947350450,1.22035109,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947350649,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947351074,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947351263,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947351962,0.635,3690.9,3690.7,37.65030545]
["bitfinex","ETHUSD",1717947352158,0.635,3690.9,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947352559,1.62597527,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947352759,2.26097527,3691.0,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947353147,2.26097527,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947353148,0.58535332,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717947353358,2.26097527,3691.0,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947353870,2.26097527,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947354179,2.26097527,3691.0,3690.8,0.07915458]
["bitfinex","ETHUSD",1717947354642,2.26097527,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947354839,2.26097527,3691.0,3690.9,0.07914494]
["bitfinex","ETHUSD",1717947355046,2.84632947,3691.0,3690.8,0.07908755]
["bitfinex","ETHUSD",1717947355242,2.26097527,3691.0,3690.9,0.0790779]
["bitfinex","ETHUSD",1717947355459,2.84632939,3691.0,3690.9,0.0790779]
["bitfinex","ETHUSD",1717947355657,2.21132939,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717947355948,1.41728223,3691.5,3690.9,2.65030545]
["bitfinex","ETHUSD",1717947355949,1.62597527,3691.4,3690.9,2.65030545]
["bitfinex","ETHUSD",1717947356261,2.26097527,3691.5,3691.0,0.62899378]
["bitfinex","ETHUSD",1717947356466,2.26097527,3691.5,3691.0,1.19551923]
["bitfinex","ETHUSD",1717947357393,0.58527786,3691.5,3691.0,1.19551923]
["bitfinex","ETHUSD",1717947357696,0.635,3691.5,3691.0,1.19551923]
["bitfinex","ETHUSD",1717947359296,0.635,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717947359492,0.635,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717947359802,0.635,3691.5,3691.2,0.62897448]
["bitfinex","ETHUSD",1717947360275,0.635,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717947360662,0.635,3691.5,3691.4,0.07895519]
["bitfinex","ETHUSD",1717947361301,0.85094618,3691.6,3691.4,0.07895519]
["bitfinex","ETHUSD",1717947361967,0.85094618,3691.6,3691.5,35.07894555]
["bitfinex","ETHUSD",1717947363209,3.39524942,3691.7,3691.5,35.07894555]
["bitfinex","ETHUSD",1717947363709,1.76948954,3691.7,3691.5,35.07894555]
["bitfinex","ETHUSD",1717947364280,1.76948954,3691.7,3691.5,0.07894555]
["bitfinex","ETHUSD",1717947364692,1.76948954,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717947364929,0.85123942,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717947365085,1.48623942,3691.5,3691.4,0.07876533]
["bitfinex","ETHUSD",1717947365603,0.635,3691.5,3691.4,0.07876533]
["bitfinex","ETHUSD",1717947368095,0.635,3691.5,3691.2,0.55]
["bitfinex","ETHUSD",1717947368320,0.635,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717947368806,0.635,3691.5,3691.4,0.07876533]
["bitfinex","ETHUSD",1717947369011,1.76948954,3691.5,3691.4,0.07876533]
["bitfinex","ETHUSD",1717947369210,1.76948954,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717947369419,0.85132763,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717947369601,0.85132763,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947372945,0.85132763,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717947373439,0.85132763,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947374625,0.85132763,3691.4,3691.2,35.55]
["bitfinex","ETHUSD",1717947375411,0.85132763,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947380460,1.48632763,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947380637,0.635,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947381044,0.635,3691.3,3690.6,8.78477]
["bitfinex","ETHUSD",1717947381748,0.635,3691.3,3690.7,35.07873231]
["bitfinex","ETHUSD",1717947382663,0.635,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1717947383038,0.635,3691.3,3690.9,0.07881354]
["bitfinex","ETHUSD",1717947383252,0.635,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717947383461,0.635,3691.3,3691.0,35.07880389]
["bitfinex","ETHUSD",1717947385464,0.85189171,3691.1,3691.0,35.07880389]
["bitfinex","ETHUSD",1717947385629,1.13448954,3691.2,3691.0,35.07880389]
["bitfinex","ETHUSD",1717947385830,0.85189173,3691.1,3691.0,35.07880389]
["bitfinex","ETHUSD",1717947386541,0.85189173,3691.1,3691.0,0.07880389]
["bitfinex","ETHUSD",1717947386942,1.13448954,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717947387261,1.13448954,3691.2,3690.6,1.35477]
["bitfinex","ETHUSD",1717947387262,0.85196188,3691.0,3690.9,35.07881354]
["bitfinex","ETHUSD",1717947387463,0.85196188,3691.0,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947390764,0.85196188,3691.0,3690.9,0.62881354]
["bitfinex","ETHUSD",1717947391128,0.85196188,3691.0,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947391949,0.85236725,3691.0,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947392162,1.13448954,3691.1,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947392365,0.85237439,3691.0,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947392988,1.13448954,3691.1,3690.9,35.62881354]
["bitfinex","ETHUSD",1717947394070,1.13448954,3691.1,3690.9,0.62881354]
["bitfinex","ETHUSD",1717947394667,1.13448954,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717947394875,1.13448954,3691.1,3691.0,35.07885602]
["bitfinex","ETHUSD",1717947397891,1.13448954,3691.2,3691.0,35.07885602]
["bitfinex","ETHUSD",1717947398403,1.13448954,3691.1,3691.0,35.07885602]
["bitfinex","ETHUSD",1717947402215,1.13448954,3691.1,3691.0,36.84452583]
["bitfinex","ETHUSD",1717947404288,1.13448954,3691.1,3691.0,35.07885602]
["bitfinex","ETHUSD",1717947406625,1.13448954,3691.1,3691.0,35.62885602]
["bitfinex","ETHUSD",1717947409840,1.13448954,3691.1,3691.0,0.62885602]
["bitfinex","ETHUSD",1717947410205,1.13448954,3691.1,3691.0,35.62885602]
["bitfinex","ETHUSD",1717947412334,1.42127858,3691.2,3691.0,35.62885602]
["bitfinex","ETHUSD",1717947413337,1.42127858,3691.2,3691.0,0.62885602]
["bitfinex","ETHUSD",1717947414039,1.42127858,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717947414404,1.42127858,3691.2,3691.1,35.07869]
["bitfinex","ETHUSD",1717947421634,1.42201401,3691.2,3691.1,35.07869]
["bitfinex","ETHUSD",1717947424835,1.42217367,3691.2,3691.1,35.07869]
["bitfinex","ETHUSD",1717947430363,1.42217367,3691.2,3691.1,40.57879545]
["bitfinex","ETHUSD",1717947430364,1.13775828,3691.2,3691.1,40.57879545]
["bitfinex","ETHUSD",1717947430656,1.13775828,3691.3,3691.1,40.57879545]
["bitfinex","ETHUSD",1717947430971,1.13775828,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1717947431449,1.13775828,3691.3,3691.2,0.62843746]
["bitfinex","ETHUSD",1717947433959,1.13775828,3691.4,3691.2,0.62843746]
["bitfinex","ETHUSD",1717947434272,0.85288315,3691.3,3691.2,0.62843746]
["bitfinex","ETHUSD",1717947434420,1.13775828,3691.4,3691.2,35.62843746]
["bitfinex","ETHUSD",1717947434623,1.13775828,3691.4,3691.3,2.65030545]
["bitfinex","ETHUSD",1717947434850,1.13775828,3691.4,3691.3,3.27873326]
["bitfinex","ETHUSD",1717947436223,1.13775828,3691.5,3691.3,3.27873326]
["bitfinex","ETHUSD",1717947436424,1.13775828,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717947436618,1.13775828,3691.5,3691.4,0.62831023]
["bitfinex","ETHUSD",1717947436955,1.13775828,3691.5,3691.4,35.62831023]
["bitfinex","ETHUSD",1717947439958,1.13775828,3691.5,3691.4,0.62831023]
["bitfinex","ETHUSD",1717947440957,1.13775828,3691.5,3691.4,35.62831023]
["bitfinex","ETHUSD",1717947443846,1.13775828,3691.5,3691.4,0.62831023]
["bitfinex","ETHUSD",1717947444527,1.13775828,3691.5,3691.4,35.62831023]
["bitfinex","ETHUSD",1717947447442,1.13775828,3691.5,3691.4,0.62831023]
["bitfinex","ETHUSD",1717947453563,1.77275828,3691.5,3691.4,0.07831023]
["bitfinex","ETHUSD",1717947453765,1.77275828,3691.5,3690.9,1.35466]
["bitfinex","ETHUSD",1717947453939,0.85234001,3691.3,3691.0,0.55]
["bitfinex","ETHUSD",1717947454333,0.85234001,3691.2,3691.0,0.55]
["bitfinex","ETHUSD",1717947455848,0.85234001,3691.2,3690.6,7.43]
["bitfinex","ETHUSD",1717947455849,1.13775828,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1717947456048,1.13775828,3691.2,3690.7,0.55]
["bitfinex","ETHUSD",1717947456049,0.85243576,3691.0,3690.7,0.55]
["bitfinex","ETHUSD",1717947456448,0.85243576,3691.0,3690.8,0.07839789]
["bitfinex","ETHUSD",1717947456737,0.85243576,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947456931,0.85243576,3691.0,3690.9,0.07838824]
["bitfinex","ETHUSD",1717947457131,0.85243576,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947457344,0.85243576,3691.0,3690.9,0.62838824]
["bitfinex","ETHUSD",1717947459378,1.43774994,3691.0,3690.9,0.62838824]
["bitfinex","ETHUSD",1717947460542,0.85243576,3691.0,3690.9,0.07838824]
["bitfinex","ETHUSD",1717947460745,0.85243576,3691.0,3690.5,1.35482]
["bitfinex","ETHUSD",1717947460944,0.85243576,3691.0,3690.9,0.07316539]
["bitfinex","ETHUSD",1717947461144,0.85243576,3691.0,3690.6,1.01449459]
["bitfinex","ETHUSD",1717947461346,0.85243576,3691.0,3690.9,0.0706415]
["bitfinex","ETHUSD",1717947461545,0.85243576,3691.0,3690.6,1.01449459]
["bitfinex","ETHUSD",1717947461745,0.85243576,3691.0,3690.9,0.06820497]
["bitfinex","ETHUSD",1717947462076,0.85243576,3691.0,3690.9,0.06585289]
["bitfinex","ETHUSD",1717947462379,0.85243576,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947462576,0.85243576,3691.0,3690.9,35.06358235]
["bitfinex","ETHUSD",1717947465241,0.85243576,3691.0,3690.9,0.61358235]
["bitfinex","ETHUSD",1717947465776,0.85243576,3691.0,3690.9,35.61358235]
["bitfinex","ETHUSD",1717947468679,0.85243576,3691.0,3690.9,0.61358235]
["bitfinex","ETHUSD",1717947469277,0.85243576,3691.0,3690.9,35.61358235]
["bitfinex","ETHUSD",1717947471777,0.85243576,3691.0,3690.9,35.06358235]
["bitfinex","ETHUSD",1717947472287,0.85243576,3691.0,3690.9,0.06358235]
["bitfinex","ETHUSD",1717947472444,0.85243576,3691.0,3690.6,0.46449459]
["bitfinex","ETHUSD",1717947472644,0.85243576,3691.0,3690.7,36.0223934]
["bitfinex","ETHUSD",1717947486391,0.85243576,3690.9,3690.7,36.0223934]
["bitfinex","ETHUSD",1717947489773,0.85243576,3690.9,3690.7,1.0223934]
["bitfinex","ETHUSD",1717947490106,0.85243576,3690.9,3690.7,0.59817194]
["bitfinex","ETHUSD",1717947490270,0.85243576,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717947490619,0.85243576,3690.9,3690.8,35.59815856]
["bitfinex","ETHUSD",1717947493701,0.85243576,3690.9,3690.8,0.59815856]
["bitfinex","ETHUSD",1717947494314,0.85243576,3690.9,3690.8,35.59815856]
["bitfinex","ETHUSD",1717947496399,1.13775828,3691.0,3690.8,35.59815856]
["bitfinex","ETHUSD",1717947497206,1.13775828,3691.0,3690.8,0.59815856]
["bitfinex","ETHUSD",1717947497713,1.13775828,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947497871,1.13775828,3691.0,3690.9,35.04815634]
["bitfinex","ETHUSD",1717947498074,1.72309008,3691.0,3690.9,35.04815634]
["bitfinex","ETHUSD",1717947499476,0.5853318,3691.0,3690.9,35.04815634]
["bitfinex","ETHUSD",1717947512921,1.2203318,3691.0,3690.9,0.04815634]
["bitfinex","ETHUSD",1717947513118,1.2863397,3691.0,3690.2,2.3234]
["bitfinex","ETHUSD",1717947513414,1.13806346,3690.5,3690.3,35.04827053]
["bitfinex","ETHUSD",1717947513629,3.0487418,3690.6,3690.3,35.04827053]
["bitfinex","ETHUSD",1717947513630,1.13806346,3690.4,3690.3,35.04827053]
["bitfinex","ETHUSD",1717947513815,1.13806346,3690.4,3690.3,37.69857598]
["bitfinex","ETHUSD",1717947514400,1.13806346,3690.5,3690.3,37.69857598]
["bitfinex","ETHUSD",1717947514598,1.13806346,3690.5,3690.3,35.59827053]
["bitfinex","ETHUSD",1717947515342,0.85275625,3690.4,3690.3,35.59827053]
["bitfinex","ETHUSD",1717947517234,0.85275625,3690.5,3690.3,35.59827053]
["bitfinex","ETHUSD",1717947517826,0.85275625,3690.4,3690.3,35.59827053]
["bitfinex","ETHUSD",1717947519824,0.85275625,3690.5,3690.3,35.59827053]
["bitfinex","ETHUSD",1717947521078,0.85275625,3690.5,3690.3,38.24857598]
["bitfinex","ETHUSD",1717947521223,0.85275625,3690.5,3690.4,1.90486]
["bitfinex","ETHUSD",1717947521426,0.85275625,3690.5,3690.4,4.31086683]
["bitfinex","ETHUSD",1717947521873,0.85275625,3690.5,3690.4,39.31086683]
["bitfinex","ETHUSD",1717947522353,0.85275625,3690.6,3690.4,39.31086683]
["bitfinex","ETHUSD",1717947522563,0.85275625,3690.7,3690.5,2.65030545]
["bitfinex","ETHUSD",1717947522770,0.85275625,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1717947522964,0.85275625,3690.8,3690.6,0.59538753]
["bitfinex","ETHUSD",1717947523470,0.85275625,3690.7,3690.6,0.59538753]
["bitfinex","ETHUSD",1717947523644,1.13806346,3690.9,3690.6,3.24569298]
["bitfinex","ETHUSD",1717947523645,0.85275625,3690.8,3690.6,3.24569298]
["bitfinex","ETHUSD",1717947526453,0.85275625,3691.0,3690.7,2.3606]
["bitfinex","ETHUSD",1717947526651,0.85275625,3691.1,3690.8,0.55]
["bitfinex","ETHUSD",1717947526983,0.85275625,3691.0,3690.8,0.59528258]
["bitfinex","ETHUSD",1717947527145,0.85275625,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947527348,0.85275625,3691.0,3690.9,35.59527293]
["bitfinex","ETHUSD",1717947529176,0.85275625,3691.0,3690.9,0.59527293]
["bitfinex","ETHUSD",1717947532750,0.85275625,3691.0,3690.9,0.04527293]
["bitfinex","ETHUSD",1717947533252,0.85275625,3691.0,3690.9,35.04527293]
["bitfinex","ETHUSD",1717947533451,0.85275625,3691.0,3690.9,35.59527293]
["bitfinex","ETHUSD",1717947535987,1.13806346,3691.1,3690.9,35.59527293]
["bitfinex","ETHUSD",1717947536684,1.13806346,3691.1,3690.9,0.59527293]
["bitfinex","ETHUSD",1717947536889,1.13806346,3691.1,3690.9,0.04527293]
["bitfinex","ETHUSD",1717947537094,1.13806346,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717947537509,1.13806346,3691.1,3691.0,35.04510692]
["bitfinex","ETHUSD",1717947540408,1.4202918,3691.2,3691.0,35.04510692]
["bitfinex","ETHUSD",1717947540707,1.4202918,3691.2,3691.0,0.04510692]
["bitfinex","ETHUSD",1717947540873,1.13628322,3691.1,3691.0,0.04510692]
["bitfinex","ETHUSD",1717947541077,1.13628322,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717947541309,1.77128322,3691.1,3691.0,35.04519629]
["bitfinex","ETHUSD",1717947541698,1.77128322,3691.1,3691.0,0.04519629]
["bitfinex","ETHUSD",1717947541905,0.635,3691.1,3691.0,0.04519629]
["bitfinex","ETHUSD",1717947542090,0.635,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717947542286,0.635,3691.1,3691.0,0.04519629]
["bitfinex","ETHUSD",1717947542517,0.635,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717947542718,0.8521989,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717947546438,0.8521989,3690.9,3690.7,0.04522523]
["bitfinex","ETHUSD",1717947546827,0.8521989,3690.9,3690.5,2.3514]
["bitfinex","ETHUSD",1717947546828,0.8521989,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1717947547029,0.8521989,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717947547229,0.8521989,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947548540,0.8521989,3690.8,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947556159,1.7712652,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947560278,1.1362652,3690.8,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947560953,1.7712652,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947562362,1.1362652,3690.8,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947578221,2.0558385,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947582420,1.4208385,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947582653,2.0558385,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947583436,2.05567413,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947584335,2.05574291,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947586347,1.42074291,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947586739,1.13667417,3690.8,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947587060,1.42074291,3690.9,3690.7,35.04522523]
["bitfinex","ETHUSD",1717947588056,1.42108332,3690.9,3690.7,37.52952523]
["bitfinex","ETHUSD",1717947590882,1.42108332,3690.9,3690.8,0.55]
["bitfinex","ETHUSD",1717947591044,1.42108332,3690.9,3690.8,0.5936801]
["bitfinex","ETHUSD",1717947591433,1.42108332,3690.9,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947593832,1.42108332,3690.9,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947600296,0.635,3691.0,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947600471,0.635,3691.0,3690.8,3.24398555]
["bitfinex","ETHUSD",1717947600671,0.635,3691.0,3690.8,0.5936801]
["bitfinex","ETHUSD",1717947601280,3.33113246,3691.2,3690.8,0.5936801]
["bitfinex","ETHUSD",1717947601574,0.635,3691.1,3690.8,0.5936801]
["bitfinex","ETHUSD",1717947604701,0.635,3691.1,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947612821,3.96613139,3691.2,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947616425,0.635,3691.0,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947622739,3.3311882,3691.1,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947622921,3.3311882,3691.1,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947623123,3.9661882,3691.1,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947624545,2.34111668,3691.1,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947624936,3.9661882,3691.1,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947625340,2.34111668,3691.1,3690.8,38.24398555]
["bitfinex","ETHUSD",1717947627316,2.34111668,3691.1,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947630436,0.635,3691.1,3690.8,35.5936801]
["bitfinex","ETHUSD",1717947630637,0.635,3691.1,3690.8,0.5936801]
["bitfinex","ETHUSD",1717947631767,0.635,3691.1,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947634778,0.635,3691.1,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947641554,0.635,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947644723,0.635,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947645145,0.635,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947646207,2.05646403,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947646740,0.635,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947648292,0.635,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947648903,0.635,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947651943,2.05627643,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947652247,1.42127643,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947652540,1.42127643,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947653101,0.635,3691.0,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947653418,1.42127633,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947655326,1.42127633,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947655811,0.635,3691.0,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947657435,1.42126778,3690.9,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947658926,1.42126778,3690.9,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947659519,0.635,3691.0,3690.8,35.62110483]
["bitfinex","ETHUSD",1717947662525,0.635,3691.0,3690.8,0.62110483]
["bitfinex","ETHUSD",1717947662944,0.635,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947663243,0.635,3691.0,3690.9,35.62113007]
["bitfinex","ETHUSD",1717947666544,0.635,3691.0,3690.9,0.62113007]
["bitfinex","ETHUSD",1717947667041,0.635,3691.0,3690.9,35.62113007]
["bitfinex","ETHUSD",1717947670248,0.635,3691.0,3690.9,0.07113007]
["bitfinex","ETHUSD",1717947670444,0.635,3691.0,3690.9,0.62113007]
["bitfinex","ETHUSD",1717947670646,0.635,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947670817,0.635,3691.0,3690.9,0.07114867]
["bitfinex","ETHUSD",1717947671017,0.635,3691.0,3690.9,0.62114867]
["bitfinex","ETHUSD",1717947671212,0.635,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947671417,0.635,3691.0,3690.9,0.07114867]
["bitfinex","ETHUSD",1717947671726,0.635,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947672033,0.635,3691.0,3690.9,0.07114867]
["bitfinex","ETHUSD",1717947672212,0.635,3691.0,3690.9,0.62114867]
["bitfinex","ETHUSD",1717947676116,0.635,3691.0,3690.9,35.62114867]
["bitfinex","ETHUSD",1717947679059,0.635,3691.0,3690.9,0.62114867]
["bitfinex","ETHUSD",1717947679544,0.635,3691.0,3690.9,35.62114867]
["bitfinex","ETHUSD",1717947680237,0.635,3691.0,3690.9,35.07114867]
["bitfinex","ETHUSD",1717947680437,0.635,3691.0,3690.9,0.07114867]
["bitfinex","ETHUSD",1717947680840,0.635,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717947681055,1.42141693,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1717947681377,1.42141693,3690.8,3690.7,0.62116575]
["bitfinex","ETHUSD",1717947682369,1.42141693,3690.8,3690.7,3.00766575]
["bitfinex","ETHUSD",1717947682539,1.42141693,3690.8,3690.7,5.6579712]
["bitfinex","ETHUSD",1717947682721,1.42141693,3690.8,3690.7,3.00766575]
["bitfinex","ETHUSD",1717947682921,1.42141693,3690.9,3690.8,2.3865]
["bitfinex","ETHUSD",1717947683145,1.42141693,3690.9,3690.8,3.00770004]
["bitfinex","ETHUSD",1717947684121,0.635,3691.1,3690.8,3.00770004]
["bitfinex","ETHUSD",1717947684326,0.635,3691.1,3690.9,0.55]
["bitfinex","ETHUSD",1717947684553,0.635,3691.1,3691.0,0.07114947]
["bitfinex","ETHUSD",1717947684751,0.635,3691.1,3691.0,0.62114947]
["bitfinex","ETHUSD",1717947686455,0.635,3691.1,3691.0,35.62114947]
["bitfinex","ETHUSD",1717947687361,0.635,3691.1,3691.0,0.62114947]
["bitfinex","ETHUSD",1717947690179,3.3303694,3691.2,3691.0,0.62114947]
["bitfinex","ETHUSD",1717947690324,3.3303694,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1717947690532,3.9653694,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1717947690756,3.9653694,3691.2,3691.1,0.62111674]
["bitfinex","ETHUSD",1717947691962,3.3303694,3691.2,3691.1,0.62111674]
["bitfinex","ETHUSD",1717947692164,3.9653694,3691.2,3691.1,0.62111674]
["bitfinex","ETHUSD",1717947693026,2.34057122,3691.2,3691.1,0.62111674]
["bitfinex","ETHUSD",1717947693229,3.96534376,3691.2,3691.1,0.62111674]
["bitfinex","ETHUSD",1717947695242,3.96534376,3691.2,3691.1,0.07111674]
["bitfinex","ETHUSD",1717947695641,3.96534376,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717947695846,0.635,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947696164,0.635,3691.0,3690.9,35.55]
["bitfinex","ETHUSD",1717947696330,0.635,3691.0,3690.4,3.74134]
["bitfinex","ETHUSD",1717947696533,3.33034376,3691.2,3690.5,0.55]
["bitfinex","ETHUSD",1717947696754,1.13715312,3690.6,3690.5,0.55]
["bitfinex","ETHUSD",1717947702163,1.13715312,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1717947708457,1.13715312,3690.6,3690.5,37.8404]
["bitfinex","ETHUSD",1717947711477,1.13715312,3690.6,3690.5,37.91156419]
["bitfinex","ETHUSD",1717947721590,1.13715312,3690.8,3690.7,2.4153]
["bitfinex","ETHUSD",1717947721797,0.85299119,3691.1,3690.9,2.4153]
["bitfinex","ETHUSD",1717947721998,0.85299119,3691.1,3691.0,0.55]
["bitfinex","ETHUSD",1717947722181,1.22024691,3692.0,3691.0,35.55]
["bitfinex","ETHUSD",1717947722182,0.85299119,3691.3,3691.0,35.55]
["bitfinex","ETHUSD",1717947722392,0.85299119,3691.4,3691.2,1.35457]
["bitfinex","ETHUSD",1717947722569,0.85299119,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717947722777,1.13715312,3691.5,3691.3,0.62108479]
["bitfinex","ETHUSD",1717947723163,0.8521588,3691.4,3691.3,0.62108479]
["bitfinex","ETHUSD",1717947724193,0.8521588,3691.5,3691.3,0.62108479]
["bitfinex","ETHUSD",1717947724511,0.8521588,3691.5,3691.3,3.27139024]
["bitfinex","ETHUSD",1717947726274,0.8521588,3691.5,3691.3,0.62108479]
["bitfinex","ETHUSD",1717947727773,0.8521588,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717947727964,0.8521588,3691.5,3691.4,35.55]
["bitfinex","ETHUSD",1717947728167,0.8521588,3691.5,3691.4,35.62086216]
["bitfinex","ETHUSD",1717947729410,0.8521588,3691.6,3691.4,35.62086216]
["bitfinex","ETHUSD",1717947729577,0.8521588,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1717947729773,1.13715312,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1717947730195,1.13715312,3691.6,3691.5,0.07085178]
["bitfinex","ETHUSD",1717947730404,1.13715312,3691.6,3691.5,0.62085178]
["bitfinex","ETHUSD",1717947733615,1.13715312,3691.6,3691.5,35.62085178]
["bitfinex","ETHUSD",1717947736809,1.13715312,3691.6,3691.5,0.62085178]
["bitfinex","ETHUSD",1717947737170,1.13715312,3691.6,3691.5,35.62085178]
["bitfinex","ETHUSD",1717947737372,1.13715312,3691.7,3691.5,35.62085178]
["bitfinex","ETHUSD",1717947737587,1.13715312,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1717947737800,1.13715312,3691.7,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947737999,1.1346155,3691.7,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947739011,2.05327015,3691.8,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947740514,1.13454117,3691.7,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947740939,2.05327015,3691.8,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947742810,0.635,3691.7,3691.6,0.62084139]
["bitfinex","ETHUSD",1717947742995,0.635,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1717947743204,0.635,3691.7,3691.6,35.55]
["bitfinex","ETHUSD",1717947743518,1.76954271,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947744007,0.635,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947744315,1.76955331,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947745319,0.635,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947745791,1.7695638,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947746201,1.7695638,3691.7,3691.6,0.62093076]
["bitfinex","ETHUSD",1717947746711,1.7695638,3691.7,3691.6,35.55]
["bitfinex","ETHUSD",1717947747220,1.7695638,3691.7,3691.6,35.62093076]
["bitfinex","ETHUSD",1717947749620,1.7695638,3691.7,3691.6,0.62093076]
["bitfinex","ETHUSD",1717947749910,1.7695638,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1717947750118,1.7695638,3691.7,3691.6,35.55]
["bitfinex","ETHUSD",1717947750474,1.7695638,3691.7,3691.6,0.62093076]
["bitfinex","ETHUSD",1717947750675,1.7695638,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1717947750921,0.635,3691.7,3691.1,2.2657]
["bitfinex","ETHUSD",1717947751219,0.85097403,3691.4,3691.2,35.55]
["bitfinex","ETHUSD",1717947751382,0.85097403,3691.4,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947751792,0.85097403,3691.3,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947752204,0.85097403,3691.4,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947752600,0.85097403,3691.3,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947758895,0.85097403,3691.4,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947760400,0.85097403,3691.3,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947761035,0.85097403,3691.4,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947761532,0.85097403,3691.3,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947761933,0.85097403,3691.4,3691.2,35.66821398]
["bitfinex","ETHUSD",1717947763336,0.85097403,3691.3,3691.2,35.66821398]
["bitfinex","ETHUSD",1717947764038,0.85097403,3691.4,3691.2,35.66821398]
["bitfinex","ETHUSD",1717947764364,0.85097403,3691.3,3691.2,35.66821398]
["bitfinex","ETHUSD",1717947766238,0.85097403,3691.3,3691.2,35.6208904]
["bitfinex","ETHUSD",1717947766427,0.85097403,3691.3,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947767211,1.13463205,3691.4,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947773437,1.13463205,3691.3,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947773952,1.13463205,3691.4,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947775349,1.13463205,3691.3,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947781822,1.13463205,3691.4,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947784757,1.13463205,3691.3,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947785176,1.13463205,3691.4,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947785852,1.13463205,3691.3,3691.2,35.62091644]
["bitfinex","ETHUSD",1717947786059,1.13463205,3691.3,3691.2,38.27122189]
["bitfinex","ETHUSD",1717947788441,1.13463205,3691.3,3691.2,40.76382189]
["bitfinex","ETHUSD",1717947791473,1.13463205,3691.4,3691.2,40.76382189]
["bitfinex","ETHUSD",1717947791973,1.13463205,3691.4,3691.3,3.84713]
["bitfinex","ETHUSD",1717947792270,1.13463205,3691.4,3691.3,4.39713]
["bitfinex","ETHUSD",1717947792474,1.13463205,3691.4,3691.3,5.2983154]
["bitfinex","ETHUSD",1717947792625,1.13463205,3691.4,3691.3,40.2983154]
["bitfinex","ETHUSD",1717947799386,1.13463205,3691.4,3691.3,4.46798021]
["bitfinex","ETHUSD",1717947799713,1.13463205,3691.4,3691.3,0.62085021]
["bitfinex","ETHUSD",1717947799859,1.42064442,3691.5,3691.3,0.62085021]
["bitfinex","ETHUSD",1717947800207,1.42064442,3691.5,3691.4,0.55]
["bitfinex","ETHUSD",1717947800612,1.42064442,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947802791,0.635,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947803002,1.42084682,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947804166,2.34001619,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947804885,1.42096389,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947805367,2.34001619,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947805566,1.42097588,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947807602,2.34001619,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947807774,1.42094057,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947807977,2.34001619,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947808283,1.42093555,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947808601,1.4209239,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947808974,2.34010868,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947809178,1.42091156,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947809590,1.42090673,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947810112,2.34010868,3691.8,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947810317,1.42094056,3691.5,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947811410,0.635,3691.6,3691.4,0.62083982]
["bitfinex","ETHUSD",1717947813881,0.635,3691.6,3691.0,2.4926]
["bitfinex","ETHUSD",1717947814115,0.635,3691.6,3691.1,0.62098227]
["bitfinex","ETHUSD",1717947814315,1.13671211,3691.2,3691.1,0.62098227]
["bitfinex","ETHUSD",1717947814490,1.13671211,3691.2,3691.1,35.62098227]
["bitfinex","ETHUSD",1717947815496,1.42089013,3691.3,3691.1,35.62098227]
["bitfinex","ETHUSD",1717947816101,1.13664608,3691.2,3691.1,35.62098227]
["bitfinex","ETHUSD",1717947820120,1.77164608,3691.2,3691.1,0.62098227]
["bitfinex","ETHUSD",1717947820310,0.635,3691.2,3691.1,0.07098227]
["bitfinex","ETHUSD",1717947820510,2.05589013,3691.2,3690.7,2.3227]
["bitfinex","ETHUSD",1717947820817,1.13640174,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947821217,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947822521,1.13640174,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947823239,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947827145,0.85167069,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947827503,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947828209,0.85153456,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947828409,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947829221,0.85148572,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947829422,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947829914,0.85153116,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947857528,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947862242,1.13640174,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947862443,1.13640174,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947863463,1.13640174,3690.9,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947866173,1.42041877,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947870476,1.42103077,3691.0,3690.8,35.62103216]
["bitfinex","ETHUSD",1717947877461,1.42103077,3691.0,3690.8,0.62103216]
["bitfinex","ETHUSD",1717947878096,1.42103077,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947878285,1.42103077,3691.0,3690.9,35.55]
["bitfinex","ETHUSD",1717947878485,1.42103077,3691.0,3690.9,35.62122315]
["bitfinex","ETHUSD",1717947879591,1.42103699,3691.0,3690.9,35.62122315]
["bitfinex","ETHUSD",1717947881003,1.42104098,3691.0,3690.9,35.62122315]
["bitfinex","ETHUSD",1717947881694,1.42104098,3691.0,3690.9,0.62122315]
["bitfinex","ETHUSD",1717947881907,1.42104098,3691.0,3690.9,0.55]
["bitfinex","ETHUSD",1717947882062,1.42104098,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717947882413,1.42104098,3691.0,3690.9,35.62120081]
["bitfinex","ETHUSD",1717947884235,1.42104098,3691.0,3690.9,0.07120081]
["bitfinex","ETHUSD",1717947884535,1.42104098,3691.0,3690.5,3.67731]
["bitfinex","ETHUSD",1717947884691,1.13685237,3690.8,3690.6,35.55]
["bitfinex","ETHUSD",1717947884895,1.13685237,3690.8,3690.6,35.62123199]
["bitfinex","ETHUSD",1717947901818,1.13685237,3690.7,3690.6,35.62123199]
["bitfinex","ETHUSD",1717947902525,1.13685237,3690.8,3690.6,35.62123199]
["bitfinex","ETHUSD",1717947926776,1.42104098,3690.7,3690.6,35.07123199]
["bitfinex","ETHUSD",1717947927107,0.635,3690.8,3690.6,35.07123199]
["bitfinex","ETHUSD",1717947927300,1.41990171,3690.7,3690.6,35.07123199]
["bitfinex","ETHUSD",1717947927707,1.41990171,3690.7,3690.6,0.07123199]
["bitfinex","ETHUSD",1717947927916,3.38703476,3690.7,3690.6,0.07123199]
["bitfinex","ETHUSD",1717947928115,3.38703476,3690.7,3689.6,2.4184]
["bitfinex","ETHUSD",1717947928116,1.35484,3690.5,3689.6,2.4184]
["bitfinex","ETHUSD",1717947928417,0.85179229,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1717947928708,1.13572305,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717947928709,0.85179229,3689.9,3689.7,35.07128832]
["bitfinex","ETHUSD",1717947929219,0.85179229,3689.9,3689.8,2.4184]
["bitfinex","ETHUSD",1717947929373,0.85179229,3690.1,3689.8,2.4184]
["bitfinex","ETHUSD",1717947929576,0.85179229,3690.1,3689.9,0.55]
["bitfinex","ETHUSD",1717947929807,0.85179229,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1717947930003,0.85179229,3690.1,3690.0,35.62153644]
["bitfinex","ETHUSD",1717947930600,0.85179229,3690.2,3690.0,35.62153644]
["bitfinex","ETHUSD",1717947930802,0.85179229,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1717947931213,0.85179229,3690.2,3690.1,0.62152604]
["bitfinex","ETHUSD",1717947933798,0.85179229,3690.3,3690.1,0.62152604]
["bitfinex","ETHUSD",1717947934197,0.85179229,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717947934588,0.85179229,3690.3,3690.2,35.07151565]
["bitfinex","ETHUSD",1717947938636,0.85179229,3690.3,3690.2,38.03991565]
["bitfinex","ETHUSD",1717947940344,0.85179229,3690.4,3690.2,38.03991565]
["bitfinex","ETHUSD",1717947940541,1.13572305,3690.5,3690.3,0.55]
["bitfinex","ETHUSD",1717947941054,1.13572305,3690.5,3690.4,0.07170716]
["bitfinex","ETHUSD",1717947943955,1.13572305,3690.5,3690.4,35.07170716]
["bitfinex","ETHUSD",1717947957979,1.77072305,3690.6,3690.4,35.07170716]
["bitfinex","ETHUSD",1717947958851,1.13572305,3690.5,3690.4,0.07170716]
["bitfinex","ETHUSD",1717947959253,1.13572305,3690.5,3689.9,2.3996]
["bitfinex","ETHUSD",1717947959446,1.13572305,3690.5,3690.4,0.07168852]
["bitfinex","ETHUSD",1717947959653,1.13572305,3690.5,3690.0,35.55]
["bitfinex","ETHUSD",1717947959958,0.85089312,3690.3,3690.0,35.55]
["bitfinex","ETHUSD",1717947960152,0.85089312,3690.3,3690.1,0.07171971]
["bitfinex","ETHUSD",1717947960565,0.85089312,3690.3,3690.0,0.55]
["bitfinex","ETHUSD",1717947960770,0.85089312,3690.3,3690.2,0.07170931]
["bitfinex","ETHUSD",1717947960937,0.85089312,3690.3,3690.1,35.07171971]
["bitfinex","ETHUSD",1717947961142,0.85089312,3690.3,3690.2,0.07170931]
["bitfinex","ETHUSD",1717947963255,0.85089312,3690.3,3690.2,5.09061476]
["bitfinex","ETHUSD",1717947963461,0.85089312,3690.4,3690.3,1.3549]
["bitfinex","ETHUSD",1717947963661,1.41803155,3690.7,3690.3,1.3549]
["bitfinex","ETHUSD",1717947963662,0.85089312,3690.7,3690.3,2.5399]
["bitfinex","ETHUSD",1717947963862,1.98661617,3691.3,3690.7,3.72335]
["bitfinex","ETHUSD",1717947964076,0.85089312,3691.3,3691.0,0.635]
["bitfinex","ETHUSD",1717947964277,0.85089312,3691.3,3691.1,0.55]
["bitfinex","ETHUSD",1717947964461,0.85089312,3691.3,3691.1,0.62147425]
["bitfinex","ETHUSD",1717947965085,0.85089312,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717947965287,0.85089312,3691.3,3691.2,35.55]
["bitfinex","ETHUSD",1717947965465,0.85089312,3691.3,3691.2,35.62146386]
["bitfinex","ETHUSD",1717947966804,0.85089312,3691.4,3691.2,35.62146386]
["bitfinex","ETHUSD",1717947966987,0.85089312,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1717947967184,0.85089312,3691.4,3691.3,0.62145347]
["bitfinex","ETHUSD",1717947967563,0.85032022,3691.4,3691.3,0.62145347]
["bitfinex","ETHUSD",1717947969213,0.85032022,3691.4,3691.3,2.99005347]
["bitfinex","ETHUSD",1717947969396,0.85032022,3691.5,3691.3,2.99005347]
["bitfinex","ETHUSD",1717947969999,0.85032022,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717947970295,0.85032022,3691.5,3691.4,35.55]
["bitfinex","ETHUSD",1717947970481,0.85032022,3691.5,3691.4,35.62144308]
["bitfinex","ETHUSD",1717947972276,1.05728443,3691.6,3691.4,35.62144308]
["bitfinex","ETHUSD",1717947972598,1.05728443,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1717947972776,1.05728443,3691.6,3691.5,0.6214327]
["bitfinex","ETHUSD",1717947974173,0.20696421,3691.6,3691.5,0.6214327]
["bitfinex","ETHUSD",1717947978202,0.20696421,3691.6,3691.5,35.6214327]
["bitfinex","ETHUSD",1717947981397,0.20696421,3691.6,3691.5,0.6214327]
["bitfinex","ETHUSD",1717947981905,0.20696421,3691.6,3691.5,35.6214327]
["bitfinex","ETHUSD",1717947984772,0.20696421,3691.6,3691.5,0.6214327]
["bitfinex","ETHUSD",1717947985314,0.20696421,3691.6,3691.5,0.55]
["bitfinex","ETHUSD",1717947985476,0.20696421,3691.6,3691.5,35.55]
["bitfinex","ETHUSD",1717947986008,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717947988835,0.20696421,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717947989217,0.20696421,3691.6,3691.5,35.55]
["bitfinex","ETHUSD",1717947989640,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717947992404,0.20696421,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717947992929,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717947996054,0.20696421,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717947996568,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717947999069,0.20696421,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717948001549,1.05728443,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717948003076,1.05728443,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948004337,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948005363,1.34268726,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948006137,1.34268726,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717948006877,1.34268726,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948008384,1.62147625,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948009356,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948009741,0.20696421,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717948010441,0.20696421,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948011676,0.20696421,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948011842,0.20696421,3691.6,3691.5,40.70998435]
["bitfinex","ETHUSD",1717948011843,1.34315236,3691.6,3691.5,40.70998435]
["bitfinex","ETHUSD",1717948012271,0.20696421,3691.6,3691.5,40.70998435]
["bitfinex","ETHUSD",1717948013358,0.20696421,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948013568,1.05889022,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948013987,1.34315236,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948014351,0.20696421,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948019103,1.05870677,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948019402,0.20696421,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948019607,1.05866365,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948022316,0.85169944,3691.6,3691.5,38.27138435]
["bitfinex","ETHUSD",1717948025515,0.85169944,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948028507,0.85169944,3691.6,3691.5,0.6210789]
["bitfinex","ETHUSD",1717948028932,0.85169944,3691.6,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948043139,1.13618815,3691.7,3691.5,35.6210789]
["bitfinex","ETHUSD",1717948043314,1.13618815,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1717948043753,1.13618815,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948046739,1.13618815,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948047421,1.13567136,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948048879,1.4188027,3691.8,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948049869,1.13579772,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948050372,1.13579772,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948053459,1.13579772,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948053980,1.42004446,3691.8,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948055450,1.42004446,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948057043,1.42004446,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948059824,1.42004446,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948062208,1.42004446,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948062409,1.42004446,3691.7,3691.6,40.64574876]
["bitfinex","ETHUSD",1717948063410,1.35421,3692.2,3691.6,40.64574876]
["bitfinex","ETHUSD",1717948063628,1.42078341,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948065132,1.42078341,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948065709,1.42078341,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948067735,1.42055104,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948068113,1.42055213,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948068934,1.42055213,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948069633,1.42055213,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948072545,1.42055213,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948073055,1.42055213,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948075959,1.42055213,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948076454,1.42055213,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948077763,1.42051722,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948079390,1.42051722,3691.7,3691.6,2.99544331]
["bitfinex","ETHUSD",1717948079903,1.42051722,3691.7,3691.6,37.99544331]
["bitfinex","ETHUSD",1717948081676,1.42051722,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948083095,1.42051722,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948083697,1.42051722,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948086620,1.42051722,3691.7,3691.6,0.62044331]
["bitfinex","ETHUSD",1717948086985,1.42051722,3691.7,3691.6,35.62044331]
["bitfinex","ETHUSD",1717948090022,1.42051722,3691.7,3691.6,40.51787743]
["bitfinex","ETHUSD",1717948090228,1.42051722,3691.9,3691.7,3.70888]
["bitfinex","ETHUSD",1717948090417,1.13616607,3691.9,3691.8,4.89385]
["bitfinex","ETHUSD",1717948090614,1.13616607,3692.0,3691.9,2.3545]
["bitfinex","ETHUSD",1717948090814,0.85221877,3692.2,3691.9,36.98931]
["bitfinex","ETHUSD",1717948091122,0.85221877,3692.2,3692.1,0.635]
["bitfinex","ETHUSD",1717948091422,1.13616607,3692.4,3692.1,1.25500044]
["bitfinex","ETHUSD",1717948091423,0.85221877,3692.4,3692.1,1.25500044]
["bitfinex","ETHUSD",1717948091622,0.85221877,3692.4,3692.2,0.55]
["bitfinex","ETHUSD",1717948091803,0.85221877,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1717948092005,0.85221877,3692.4,3692.3,35.61969677]
["bitfinex","ETHUSD",1717948093392,0.85221877,3692.5,3692.3,35.61969677]
["bitfinex","ETHUSD",1717948093598,0.85221877,3692.5,3692.4,0.55]
["bitfinex","ETHUSD",1717948093815,1.13616607,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717948094044,1.13616607,3692.6,3692.4,0.61968639]
["bitfinex","ETHUSD",1717948094347,0.85079187,3692.5,3692.4,0.61968639]
["bitfinex","ETHUSD",1717948098207,0.85079187,3692.6,3692.4,0.61968639]
["bitfinex","ETHUSD",1717948098427,0.85079187,3692.5,3692.4,0.61968639]
["bitfinex","ETHUSD",1717948099042,0.85079187,3692.6,3692.4,0.61968639]
["bitfinex","ETHUSD",1717948102472,0.85079187,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717948102659,0.85079187,3692.6,3692.5,35.55]
["bitfinex","ETHUSD",1717948102838,0.85079187,3692.6,3692.5,35.619676]
["bitfinex","ETHUSD",1717948103961,1.13616607,3692.7,3692.5,35.619676]
["bitfinex","ETHUSD",1717948109314,0.8497358,3692.6,3692.5,35.619676]
["bitfinex","ETHUSD",1717948115727,0.8497358,3692.6,3692.5,0.619676]
["bitfinex","ETHUSD",1717948116265,0.8497358,3692.6,3692.5,35.619676]
["bitfinex","ETHUSD",1717948123438,0.8497358,3692.7,3692.5,37.892676]
["bitfinex","ETHUSD",1717948123806,0.8497358,3692.8,3692.5,37.892676]
["bitfinex","ETHUSD",1717948124411,0.8497358,3692.7,3692.5,37.892676]
["bitfinex","ETHUSD",1717948124840,0.8497358,3692.8,3692.5,37.892676]
["bitfinex","ETHUSD",1717948125416,1.13616607,3692.9,3692.5,37.892676]
["bitfinex","ETHUSD",1717948125417,0.8497358,3692.7,3692.5,37.892676]
["bitfinex","ETHUSD",1717948132254,0.8497358,3692.6,3692.5,37.892676]
["bitfinex","ETHUSD",1717948134337,0.8497358,3692.6,3692.5,35.619676]
["bitfinex","ETHUSD",1717948135351,1.13616607,3692.7,3692.5,35.619676]
["bitfinex","ETHUSD",1717948136251,1.13616607,3692.6,3692.5,35.619676]
["bitfinex","ETHUSD",1717948141280,1.13616607,3692.7,3692.6,1.35405]
["bitfinex","ETHUSD",1717948141461,0.85205837,3692.8,3692.7,2.2568]
["bitfinex","ETHUSD",1717948141791,0.85205837,3692.8,3692.7,2.87620966]
["bitfinex","ETHUSD",1717948142068,1.41996267,3693.2,3692.7,2.87620966]
["bitfinex","ETHUSD",1717948142069,0.85205837,3693.2,3693.0,1.35391]
["bitfinex","ETHUSD",1717948142277,0.85205837,3693.2,3693.1,0.55]
["bitfinex","ETHUSD",1717948142456,0.85205837,3693.3,3693.1,0.61936814]
["bitfinex","ETHUSD",1717948142871,0.85205837,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717948143066,0.85205837,3693.3,3693.2,35.55]
["bitfinex","ETHUSD",1717948143390,0.85205837,3693.3,3693.2,35.61935776]
["bitfinex","ETHUSD",1717948143569,0.85205837,3693.3,3693.2,37.87615776]
["bitfinex","ETHUSD",1717948143765,0.85205837,3693.4,3693.2,37.87615776]
["bitfinex","ETHUSD",1717948144089,0.85205837,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717948144255,0.85205837,3693.5,3693.3,1.185]
["bitfinex","ETHUSD",1717948144452,0.85205837,3693.6,3693.4,0.06895007]
["bitfinex","ETHUSD",1717948144765,0.85205837,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717948144958,0.85205837,3693.6,3693.5,2.8757397]
["bitfinex","ETHUSD",1717948145159,0.85205837,3693.7,3693.5,2.8757397]
["bitfinex","ETHUSD",1717948145354,0.85205837,3693.9,3693.5,3.5107397]
["bitfinex","ETHUSD",1717948145583,0.85205837,3693.9,3693.6,1.35369]
["bitfinex","ETHUSD",1717948145786,0.85205837,3693.9,3693.7,0.61891894]
["bitfinex","ETHUSD",1717948146337,0.85205837,3694.0,3693.7,0.61891894]
["bitfinex","ETHUSD",1717948147065,0.85205837,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717948147393,0.85205837,3694.1,3693.9,0.06870481]
["bitfinex","ETHUSD",1717948147891,0.85205837,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1717948148096,0.85205837,3694.1,3694.0,0.06869443]
["bitfinex","ETHUSD",1717948148594,0.85205837,3694.2,3694.0,0.61869443]
["bitfinex","ETHUSD",1717948148809,0.85205837,3694.3,3693.9,0.635]
["bitfinex","ETHUSD",1717948148994,0.85205837,3694.4,3694.1,35.06868406]
["bitfinex","ETHUSD",1717948149290,0.85205837,3694.4,3694.2,0.55]
["bitfinex","ETHUSD",1717948149695,0.85205837,3694.4,3694.3,0.06865946]
["bitfinex","ETHUSD",1717948149860,0.85205837,3694.4,3694.3,35.55]
["bitfinex","ETHUSD",1717948150269,0.85205837,3694.4,3694.3,35.61865946]
["bitfinex","ETHUSD",1717948151201,0.88173677,3694.5,3694.3,35.61865946]
["bitfinex","ETHUSD",1717948153192,0.0296784,3694.5,3694.3,35.61865946]
["bitfinex","ETHUSD",1717948153851,0.88173677,3694.5,3694.3,35.61865946]
["bitfinex","ETHUSD",1717948154179,0.0296784,3694.5,3694.3,35.61865946]
["bitfinex","ETHUSD",1717948156110,0.0296784,3694.5,3694.3,38.26896491]
["bitfinex","ETHUSD",1717948156296,0.0296784,3694.5,3694.3,40.52576491]
["bitfinex","ETHUSD",1717948157123,0.0296784,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1717948157613,0.0296784,3694.5,3694.4,0.61814699]
["bitfinex","ETHUSD",1717948160485,0.0296784,3694.5,3694.4,35.61814699]
["bitfinex","ETHUSD",1717948160693,0.0296784,3694.5,3694.4,38.26845244]
["bitfinex","ETHUSD",1717948164682,0.0296784,3694.5,3694.4,3.26845244]
["bitfinex","ETHUSD",1717948164894,0.0296784,3694.5,3694.4,0.61814699]
["bitfinex","ETHUSD",1717948165130,0.0296784,3694.5,3694.4,35.61814699]
["bitfinex","ETHUSD",1717948167426,0.6646784,3694.5,3694.4,0.06814699]
["bitfinex","ETHUSD",1717948167942,1.35341,3694.4,3693.6,2.3642]
["bitfinex","ETHUSD",1717948168098,0.635,3694.2,3693.6,3.478995]
["bitfinex","ETHUSD",1717948168308,0.635,3694.2,3693.7,0.06786558]
["bitfinex","ETHUSD",1717948168514,0.635,3694.2,3693.8,0.55]
["bitfinex","ETHUSD",1717948168855,0.635,3694.2,3693.9,0.06784483]
["bitfinex","ETHUSD",1717948176702,0.635,3694.0,3693.9,0.06784483]
["bitfinex","ETHUSD",1717948177411,0.635,3694.2,3693.9,0.06784483]
["bitfinex","ETHUSD",1717948177851,1.48705837,3694.2,3693.9,0.06784483]
["bitfinex","ETHUSD",1717948181344,0.85205837,3694.1,3693.9,0.06784483]
["bitfinex","ETHUSD",1717948182054,0.85205837,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717948182255,1.77116607,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717948182458,1.77116607,3694.2,3694.0,35.06796828]
["bitfinex","ETHUSD",1717948183319,1.13616607,3694.1,3694.0,35.06796828]
["bitfinex","ETHUSD",1717948185353,1.3535,3694.1,3694.0,35.06796828]
["bitfinex","ETHUSD",1717948185523,1.3535,3694.1,3694.0,0.06796828]
["bitfinex","ETHUSD",1717948186062,2.76842473,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1717948186261,0.85071631,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1717948186560,0.85071631,3693.8,3693.5,0.61802016]
["bitfinex","ETHUSD",1717948186857,0.85071631,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717948187222,0.85071631,3693.8,3693.7,0.06799941]
["bitfinex","ETHUSD",1717948187928,0.85071631,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717948188129,0.85071631,3693.8,3693.7,35.06799941]
["bitfinex","ETHUSD",1717948189439,1.76928841,3693.9,3693.7,35.06799941]
["bitfinex","ETHUSD",1717948189641,0.85096736,3693.8,3693.7,35.06799941]
["bitfinex","ETHUSD",1717948189841,1.76928841,3693.9,3693.7,35.06799941]
["bitfinex","ETHUSD",1717948192582,1.76928841,3693.9,3693.7,0.06799941]
["bitfinex","ETHUSD",1717948192863,1.76928841,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717948193066,0.85100135,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717948193243,0.85100135,3693.7,3693.6,35.55]
["bitfinex","ETHUSD",1717948200262,0.85100135,3693.8,3693.6,35.55]
["bitfinex","ETHUSD",1717948200836,0.85100135,3693.7,3693.6,35.55]
["bitfinex","ETHUSD",1717948201367,0.85100135,3693.8,3693.7,2.4478]
["bitfinex","ETHUSD",1717948203496,1.13428841,3693.9,3693.7,2.4478]
["bitfinex","ETHUSD",1717948204594,1.13428841,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717948205180,1.41826432,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717948205547,1.13504246,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717948206300,1.41826432,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717948206584,1.41826432,3694.0,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948209398,1.41826432,3693.9,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948212385,3.69041719,3694.1,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948216081,3.69412846,3694.1,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948217192,3.05912846,3694.1,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948218396,1.70562846,3694.1,3693.8,35.06812288]
["bitfinex","ETHUSD",1717948219192,1.70562846,3694.1,3693.9,2.4565]
["bitfinex","ETHUSD",1717948219379,1.70562846,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1717948219789,1.70562846,3694.1,3694.0,35.55]
["bitfinex","ETHUSD",1717948219990,1.70562846,3694.1,3694.0,35.6180352]
["bitfinex","ETHUSD",1717948221812,1.73530686,3694.5,3694.1,2.4916]
["bitfinex","ETHUSD",1717948222037,1.42119928,3694.3,3694.1,2.4916]
["bitfinex","ETHUSD",1717948222323,1.42119928,3694.4,3694.2,0.61802657]
["bitfinex","ETHUSD",1717948222611,1.42119928,3694.3,3694.2,0.61802657]
["bitfinex","ETHUSD",1717948223108,1.42119928,3694.3,3694.2,35.61802657]
["bitfinex","ETHUSD",1717948223279,1.42119928,3694.4,3694.2,35.61802657]
["bitfinex","ETHUSD",1717948223691,1.42013195,3694.4,3694.2,35.61802657]
["bitfinex","ETHUSD",1717948226168,1.13560631,3694.3,3694.2,35.61802657]
["bitfinex","ETHUSD",1717948226901,1.13560631,3694.3,3694.2,38.26833202]
["bitfinex","ETHUSD",1717948228294,1.13560631,3694.4,3694.2,38.26833202]
["bitfinex","ETHUSD",1717948231120,0.635,3694.3,3694.2,35.61802657]
["bitfinex","ETHUSD",1717948231284,0.635,3694.3,3694.2,0.61802657]
["bitfinex","ETHUSD",1717948231714,0.635,3694.3,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948232709,1.13560631,3694.4,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948232918,0.635,3694.3,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948233313,1.13560631,3694.4,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948233518,0.635,3694.3,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948234290,1.13560631,3694.4,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948234532,1.77060631,3694.4,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948235234,0.85099915,3694.3,3694.2,35.65126922]
["bitfinex","ETHUSD",1717948236831,0.85099915,3694.3,3694.2,0.65126922]
["bitfinex","ETHUSD",1717948236999,1.77060631,3694.4,3694.2,0.10126922]
["bitfinex","ETHUSD",1717948237333,1.13560631,3694.3,3693.6,1.35368]
["bitfinex","ETHUSD",1717948237530,0.85101289,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717948237731,0.85101289,3694.1,3693.8,2.4916]
["bitfinex","ETHUSD",1717948237909,0.85101289,3694.0,3693.8,2.4916]
["bitfinex","ETHUSD",1717948238304,0.85101289,3694.1,3693.9,35.55]
["bitfinex","ETHUSD",1717948248149,0.85101289,3694.1,3693.9,38.20030545]
["bitfinex","ETHUSD",1717948248351,0.85101289,3694.1,3694.0,2.3888]
["bitfinex","ETHUSD",1717948248520,0.85101289,3694.1,3694.0,2.9388]
["bitfinex","ETHUSD",1717948251473,0.85101289,3694.1,3694.0,3.03797012]
["bitfinex","ETHUSD",1717948251948,0.85101289,3694.1,3694.0,38.03797012]
["bitfinex","ETHUSD",1717948252112,0.85101289,3694.1,3694.0,0.64917012]
["bitfinex","ETHUSD",1717948256244,0.85101289,3694.1,3694.0,35.64917012]
["bitfinex","ETHUSD",1717948258266,1.13560631,3694.2,3694.0,35.64917012]
["bitfinex","ETHUSD",1717948259256,1.13560631,3694.2,3694.0,0.64917012]
["bitfinex","ETHUSD",1717948259642,1.13560631,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717948259852,1.13560631,3694.2,3694.1,35.09915884]
["bitfinex","ETHUSD",1717948262368,2.05428011,3694.2,3694.1,0.09915884]
["bitfinex","ETHUSD",1717948262566,0.635,3694.2,3694.1,0.09915884]
["bitfinex","ETHUSD",1717948262767,1.3536,3693.9,3693.0,2.3156]
["bitfinex","ETHUSD",1717948262977,0.8517332,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1717948263272,0.8517332,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717948264041,0.8517332,3693.3,3693.0,2.3156]
["bitfinex","ETHUSD",1717948264236,0.8517332,3693.3,3693.1,3.20030545]
["bitfinex","ETHUSD",1717948264441,0.8517332,3693.5,3693.1,3.20030545]
["bitfinex","ETHUSD",1717948266249,0.8517332,3693.6,3693.2,0.09940908]
["bitfinex","ETHUSD",1717948266444,0.8517332,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1717948266643,0.8517332,3693.6,3693.4,35.09938651]
["bitfinex","ETHUSD",1717948266990,0.8517332,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717948267159,1.13564427,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717948267347,1.13564427,3693.6,3693.5,0.64937522]
["bitfinex","ETHUSD",1717948267683,1.13564427,3693.7,3693.5,0.64937522]
["bitfinex","ETHUSD",1717948269347,0.85104277,3693.6,3693.5,0.64937522]
["bitfinex","ETHUSD",1717948269572,0.85104277,3693.6,3693.5,3.29968067]
["bitfinex","ETHUSD",1717948269772,0.85104277,3693.8,3693.5,3.29968067]
["bitfinex","ETHUSD",1717948270244,0.85104277,3693.9,3693.5,3.29968067]
["bitfinex","ETHUSD",1717948270652,0.85104277,3693.9,3693.7,2.3156]
["bitfinex","ETHUSD",1717948270850,0.85104277,3693.9,3693.8,1.34623745]
["bitfinex","ETHUSD",1717948271256,0.85104277,3694.0,3693.8,1.34623745]
["bitfinex","ETHUSD",1717948273086,0.85104277,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717948273282,0.85104277,3694.0,3693.9,35.64933009]
["bitfinex","ETHUSD",1717948273886,0.85104277,3694.1,3693.9,35.64933009]
["bitfinex","ETHUSD",1717948274086,0.85104277,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1717948274387,1.13564427,3694.2,3694.0,0.64931881]
["bitfinex","ETHUSD",1717948274898,0.8510741,3694.1,3694.0,0.64931881]
["bitfinex","ETHUSD",1717948275250,1.13564427,3694.2,3694.0,0.64931881]
["bitfinex","ETHUSD",1717948275990,1.13564427,3694.1,3694.0,0.64931881]
["bitfinex","ETHUSD",1717948276160,1.77064427,3694.1,3694.0,0.09931881]
["bitfinex","ETHUSD",1717948276357,0.635,3694.1,3694.0,0.09931881]
["bitfinex","ETHUSD",1717948276556,1.76989722,3694.1,3693.6,1.35368]
["bitfinex","ETHUSD",1717948276785,0.85117345,3693.9,3693.7,0.55]
["bitfinex","ETHUSD",1717948277571,1.48617345,3693.9,3693.7,0.55]
["bitfinex","ETHUSD",1717948277776,1.48617345,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717948279084,0.85117345,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717948279266,1.48617345,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717948281396,1.48617345,3693.9,3693.6,0.09940047]
["bitfinex","ETHUSD",1717948281601,0.635,3693.7,3693.6,0.09940047]
["bitfinex","ETHUSD",1717948281910,0.85117345,3693.7,3693.6,0.64940047]
["bitfinex","ETHUSD",1717948282115,0.85117345,3693.8,3693.6,0.64940047]
["bitfinex","ETHUSD",1717948282267,0.85117345,3693.8,3693.7,0.55]
["bitfinex","ETHUSD",1717948282473,0.85117345,3693.8,3693.7,0.64938919]
["bitfinex","ETHUSD",1717948284528,1.48617345,3693.8,3693.7,0.09938919]
["bitfinex","ETHUSD",1717948285008,1.98861,3693.8,3692.9,2.4916]
["bitfinex","ETHUSD",1717948285177,0.85119045,3693.3,3692.9,2.4916]
["bitfinex","ETHUSD",1717948285376,1.48619045,3693.4,3693.0,0.0996578]
["bitfinex","ETHUSD",1717948285609,1.48619045,3693.4,3692.9,2.4916]
["bitfinex","ETHUSD",1717948285810,0.85119045,3693.3,3692.9,2.4916]
["bitfinex","ETHUSD",1717948286324,1.48619045,3693.4,3693.0,0.0996578]
["bitfinex","ETHUSD",1717948286478,1.48619045,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1717948286679,1.48619045,3693.4,3693.2,0.09963522]
["bitfinex","ETHUSD",1717948289408,0.635,3693.4,3693.2,0.09963522]
["bitfinex","ETHUSD",1717948291784,0.85119045,3693.5,3693.2,0.09963522]
["bitfinex","ETHUSD",1717948292203,1.48619045,3693.5,3693.2,0.09963522]
["bitfinex","ETHUSD",1717948292599,1.48619045,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717948292786,1.48619045,3693.5,3693.0,0.55]
["bitfinex","ETHUSD",1717948293503,1.48619045,3693.5,3693.1,0.09985848]
["bitfinex","ETHUSD",1717948293711,1.48619045,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1717948293917,1.48619045,3693.5,3693.3,0.09983591]
["bitfinex","ETHUSD",1717948294223,0.85119045,3693.5,3693.3,0.09983591]
["bitfinex","ETHUSD",1717948294526,1.48619045,3693.5,3693.3,0.09983591]
["bitfinex","ETHUSD",1717948298520,1.48619045,3693.5,3692.8,1.35397]
["bitfinex","ETHUSD",1717948298720,1.48619045,3693.5,3692.9,0.64988105]
["bitfinex","ETHUSD",1717948299219,0.635,3693.3,3692.9,0.64988105]
["bitfinex","ETHUSD",1717948302021,0.635,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717948302399,0.635,3693.3,3693.1,0.09985475]
["bitfinex","ETHUSD",1717948302929,0.635,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1717948303086,0.635,3693.3,3693.2,35.09984346]
["bitfinex","ETHUSD",1717948306106,0.635,3693.3,3693.2,0.09984346]
["bitfinex","ETHUSD",1717948306307,0.635,3693.3,3692.9,0.55]
["bitfinex","ETHUSD",1717948306516,0.635,3693.3,3693.0,35.09986603]
["bitfinex","ETHUSD",1717948309131,0.85119045,3693.4,3693.0,35.09986603]
["bitfinex","ETHUSD",1717948317058,0.85119045,3693.4,3693.0,35.46739321]
["bitfinex","ETHUSD",1717948317219,0.85119045,3693.4,3693.1,2.9075]
["bitfinex","ETHUSD",1717948317606,0.85119045,3693.4,3693.2,0.09980256]
["bitfinex","ETHUSD",1717948317832,0.85119045,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717948318246,0.85119045,3693.4,3693.3,35.09979128]
["bitfinex","ETHUSD",1717948321329,0.85119045,3693.4,3693.3,0.09979128]
["bitfinex","ETHUSD",1717948321542,1.1349206,3693.5,3693.1,2.9075]
["bitfinex","ETHUSD",1717948321739,0.85145836,3693.3,3693.1,2.9075]
["bitfinex","ETHUSD",1717948322041,0.85145836,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717948322265,0.85145836,3693.3,3693.2,35.55]
["bitfinex","ETHUSD",1717948326345,0.85145836,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948326810,1.1349206,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948329313,1.1349206,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948329742,1.1349206,3693.3,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948330366,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948330828,1.137055,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948331493,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948331935,1.13718932,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948332427,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948333494,1.41865075,3693.4,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948333948,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948336777,1.41865075,3693.4,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948337368,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948340269,1.41865075,3693.4,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948340838,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948341615,1.13712142,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948342991,1.41865075,3693.4,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948343277,1.13712746,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948343972,1.13712746,3693.3,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948344348,1.13712746,3693.3,3693.2,35.64980256]
["bitfinex","ETHUSD",1717948347275,1.13712746,3693.3,3693.2,0.64980256]
["bitfinex","ETHUSD",1717948347844,1.41865075,3693.4,3693.2,35.09980256]
["bitfinex","ETHUSD",1717948349345,0.635,3693.3,3693.2,35.09980256]
["bitfinex","ETHUSD",1717948349854,1.41865075,3693.4,3693.2,35.09980256]
["bitfinex","ETHUSD",1717948350871,1.41865075,3693.4,3693.2,0.09980256]
["bitfinex","ETHUSD",1717948351380,1.41865075,3693.4,3693.3,0.09979128]
["bitfinex","ETHUSD",1717948354949,1.41865075,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717948355149,1.13717716,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717948355462,1.13717716,3693.2,3693.1,0.09981385]
["bitfinex","ETHUSD",1717948357786,0.635,3693.3,3693.1,0.09640435]
["bitfinex","ETHUSD",1717948357986,0.635,3693.3,3692.7,37.4255]
["bitfinex","ETHUSD",1717948358192,1.13715141,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1717948358371,1.13715141,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1717948358565,1.13715141,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717948358566,0.635,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717948358772,1.13715141,3692.8,3692.4,2.4255]
["bitfinex","ETHUSD",1717948358996,1.48759237,3692.5,3692.1,2.4255]
["bitfinex","ETHUSD",1717948359153,1.48759237,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717948359154,1.48753757,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717948359359,0.85253757,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717948360181,0.85253757,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1717948362260,0.85253757,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717948364392,0.85253757,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717948366495,0.85253757,3692.6,3692.3,2.9814]
["bitfinex","ETHUSD",1717948366823,0.85253757,3692.6,3692.3,3.94339372]
["bitfinex","ETHUSD",1717948367023,0.85253757,3692.6,3692.3,2.9814]
["bitfinex","ETHUSD",1717948367241,0.85253757,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1717948367389,0.85253757,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717948367743,0.85253757,3692.7,3692.5,0.55]
["bitfinex","ETHUSD",1717948367958,0.85253757,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1717948368145,0.85122533,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1717948369827,0.85122533,3692.7,3692.6,37.4314]
["bitfinex","ETHUSD",1717948369995,1.13715141,3693.0,3692.6,37.4314]
["bitfinex","ETHUSD",1717948370330,0.635,3693.1,3692.6,37.4314]
["bitfinex","ETHUSD",1717948370331,1.77215141,3693.1,3692.6,37.4314]
["bitfinex","ETHUSD",1717948370506,0.635,3693.1,3692.6,37.4314]
["bitfinex","ETHUSD",1717948370906,0.635,3693.1,3692.6,2.4314]
["bitfinex","ETHUSD",1717948371606,0.635,3693.1,3692.7,0.09523031]
["bitfinex","ETHUSD",1717948371914,0.635,3692.9,3692.7,0.09523031]
["bitfinex","ETHUSD",1717948375903,1.13715141,3693.3,3692.8,2.4314]
["bitfinex","ETHUSD",1717948376103,1.13715141,3693.3,3692.8,2.9814]
["bitfinex","ETHUSD",1717948376430,0.635,3693.5,3693.0,2.4314]
["bitfinex","ETHUSD",1717948376802,0.635,3693.5,3693.1,0.09518517]
["bitfinex","ETHUSD",1717948377002,0.635,3693.5,3693.0,2.4314]
["bitfinex","ETHUSD",1717948377312,1.48532539,3693.5,3693.0,37.4314]
["bitfinex","ETHUSD",1717948377637,1.48532539,3693.5,3693.1,0.09518517]
["bitfinex","ETHUSD",1717948380435,1.48532539,3693.5,3693.0,2.4314]
["bitfinex","ETHUSD",1717948381406,1.48532539,3693.5,3693.1,0.09500707]
["bitfinex","ETHUSD",1717948383150,0.85032539,3693.5,3693.1,0.09500707]
["bitfinex","ETHUSD",1717948383306,0.635,3693.4,3693.1,0.09500707]
["bitfinex","ETHUSD",1717948384909,0.85032539,3693.5,3693.1,0.09500707]
["bitfinex","ETHUSD",1717948384910,0.85032539,3693.5,3693.1,0.40264778]
["bitfinex","ETHUSD",1717948385106,0.85032539,3693.5,3693.3,2.4573]
["bitfinex","ETHUSD",1717948385550,0.85032539,3693.5,3693.4,0.09497322]
["bitfinex","ETHUSD",1717948385927,0.85032539,3693.6,3693.4,0.09497322]
["bitfinex","ETHUSD",1717948388779,0.85032539,3693.7,3693.5,3.0073]
["bitfinex","ETHUSD",1717948389149,0.85032539,3693.8,3693.6,0.09489357]
["bitfinex","ETHUSD",1717948389959,0.85032539,3693.8,3693.5,3.0073]
["bitfinex","ETHUSD",1717948390155,1.48532539,3693.9,3693.5,3.0073]
["bitfinex","ETHUSD",1717948390344,0.85032539,3693.8,3693.5,3.0073]
["bitfinex","ETHUSD",1717948392786,0.635,3693.7,3693.5,3.0073]
["bitfinex","ETHUSD",1717948393146,0.635,3693.7,3693.6,0.09483424]
["bitfinex","ETHUSD",1717948402488,0.635,3693.7,3693.1,2.3097]
["bitfinex","ETHUSD",1717948402677,0.635,3693.7,3693.6,0.09482254]
["bitfinex","ETHUSD",1717948402873,0.635,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1717948403114,0.84958913,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1717948403307,1.48458913,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1717948410445,0.84958913,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1717948414252,0.84958913,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1717948415930,0.84958913,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1717948416463,0.84958913,3693.4,3693.3,0.09497709]
["bitfinex","ETHUSD",1717948420318,1.13715141,3693.5,3693.3,0.09497709]
["bitfinex","ETHUSD",1717948421031,0.85146057,3693.4,3693.3,0.09497709]
["bitfinex","ETHUSD",1717948421226,1.13715141,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1717948421564,0.85164698,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1717948422247,1.13715141,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1717948424346,0.85185621,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1717948426468,1.13715141,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1717948427960,1.41976544,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1717948427961,1.13715141,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1717948428370,1.13715141,3693.4,3693.2,0.55]
["bitfinex","ETHUSD",1717948428571,1.13715141,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717948429289,1.13715141,3693.4,3693.1,2.3097]
["bitfinex","ETHUSD",1717948429450,1.13715141,3693.3,3693.1,2.3097]
["bitfinex","ETHUSD",1717948430986,1.13715141,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717948430987,1.13715141,3693.3,3692.9,37.2587]
["bitfinex","ETHUSD",1717948431151,1.13715141,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1717948431488,1.13715141,3693.2,3693.1,0.09499079]
["bitfinex","ETHUSD",1717948431985,2.05476544,3693.2,3693.1,0.09499079]
["bitfinex","ETHUSD",1717948432351,0.635,3693.2,3692.7,2.2587]
["bitfinex","ETHUSD",1717948432556,1.13565987,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717948432864,1.13565987,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948434429,1.13565987,3693.0,3692.4,3.61281]
["bitfinex","ETHUSD",1717948434573,1.13565987,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717948434574,0.8514651,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717948434893,0.8514651,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1717948439204,0.8514651,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717948446512,0.8514651,3692.9,3692.7,0.09515098]
["bitfinex","ETHUSD",1717948446714,0.8514651,3693.0,3692.8,2.65030545]
["bitfinex","ETHUSD",1717948446916,0.8514651,3693.0,3692.8,0.09513969]
["bitfinex","ETHUSD",1717948447154,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948447505,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948447705,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948447926,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948448128,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948448445,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948448738,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948448934,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948449256,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948449421,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948449733,0.8514651,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948449937,0.8514651,3693.0,3692.9,0.0951284]
["bitfinex","ETHUSD",1717948450422,0.8514651,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717948450624,0.8514651,3693.0,3692.6,35.61107137]
["bitfinex","ETHUSD",1717948454929,0.8514651,3693.0,3692.8,2.4971]
["bitfinex","ETHUSD",1717948455350,0.8514651,3693.0,3692.9,0.09506533]
["bitfinex","ETHUSD",1717948455651,0.8514651,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717948455856,0.8514651,3693.0,3692.9,35.09506533]
["bitfinex","ETHUSD",1717948456058,0.8514651,3693.0,3692.9,37.74537078]
["bitfinex","ETHUSD",1717948456458,0.8514651,3693.0,3692.9,38.29537078]
["bitfinex","ETHUSD",1717948461763,0.8514651,3693.0,3692.9,3.29537078]
["bitfinex","ETHUSD",1717948462063,0.8514651,3693.0,3692.9,0.64506533]
["bitfinex","ETHUSD",1717948464345,0.8014651,3693.0,3692.9,0.64506533]
["bitfinex","ETHUSD",1717948466235,1.13565987,3693.1,3692.9,0.64506533]
["bitfinex","ETHUSD",1717948466439,1.13565987,3693.1,3692.9,0.09506533]
["bitfinex","ETHUSD",1717948466682,1.13565987,3693.1,3692.5,2.4266]
["bitfinex","ETHUSD",1717948466870,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948467073,1.13565987,3693.1,3692.6,35.55]
["bitfinex","ETHUSD",1717948467250,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948467451,1.13565987,3693.1,3692.6,35.55]
["bitfinex","ETHUSD",1717948467679,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948467876,1.13565987,3693.1,3692.6,35.55]
["bitfinex","ETHUSD",1717948468036,1.13565987,3693.1,3692.7,0.09507304]
["bitfinex","ETHUSD",1717948468740,1.13565987,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717948469072,1.13565987,3693.1,3692.9,0.09505047]
["bitfinex","ETHUSD",1717948469374,1.13565987,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717948469548,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948469749,1.13565987,3693.1,3692.9,0.09505047]
["bitfinex","ETHUSD",1717948469954,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948470355,1.13565987,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717948470537,1.13565987,3693.1,3693.0,0.09503918]
["bitfinex","ETHUSD",1717948470766,1.13565987,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717948471073,1.13565987,3693.1,3692.9,0.09505047]
["bitfinex","ETHUSD",1717948471262,1.13565987,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717948472166,1.13565987,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1717948472865,1.13565987,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717948473232,0.85227186,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717948473439,0.85227186,3692.8,3692.7,35.55]
["bitfinex","ETHUSD",1717948475573,0.85227186,3692.8,3692.7,38.1487374]
["bitfinex","ETHUSD",1717948476277,1.13565987,3692.9,3692.7,38.1487374]
["bitfinex","ETHUSD",1717948476438,1.13565987,3692.9,3692.7,38.24381044]
["bitfinex","ETHUSD",1717948476644,1.13565987,3692.9,3692.7,3.24381044]
["bitfinex","ETHUSD",1717948476846,1.13565987,3692.9,3692.7,0.64507304]
["bitfinex","ETHUSD",1717948477046,1.13565987,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717948477244,1.13565987,3692.9,3692.8,35.09506176]
["bitfinex","ETHUSD",1717948483568,1.13565987,3692.9,3692.8,0.09506176]
["bitfinex","ETHUSD",1717948483878,1.13565987,3692.9,3692.3,1.35415]
["bitfinex","ETHUSD",1717948483879,1.41845453,3693.0,3692.3,3.72195]
["bitfinex","ETHUSD",1717948484084,0.85280632,3692.6,3692.4,0.64198867]
["bitfinex","ETHUSD",1717948486266,0.85280632,3692.6,3692.5,2.3678]
["bitfinex","ETHUSD",1717948486470,0.85280632,3692.6,3692.5,2.45977738]
["bitfinex","ETHUSD",1717948487806,0.85280632,3692.6,3692.5,37.45977738]
["bitfinex","ETHUSD",1717948488669,0.85280632,3692.6,3692.5,2.45977738]
["bitfinex","ETHUSD",1717948493573,0.85280632,3692.7,3692.5,2.45977738]
["bitfinex","ETHUSD",1717948493906,0.85280632,3692.7,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948494105,0.85280632,3692.6,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948496011,1.1370751,3692.6,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948496167,2.05639966,3692.7,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948496368,1.13681391,3692.6,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948503628,3.41042966,3692.7,3692.5,0.09197738]
["bitfinex","ETHUSD",1717948503920,1.98903,3692.7,3691.7,2.257]
["bitfinex","ETHUSD",1717948504137,0.85206835,3692.0,3691.7,2.257]
["bitfinex","ETHUSD",1717948504290,0.85206835,3692.1,3691.7,2.257]
["bitfinex","ETHUSD",1717948504491,1.13609114,3692.2,3691.7,2.257]
["bitfinex","ETHUSD",1717948504492,0.85206835,3692.0,3691.7,2.257]
["bitfinex","ETHUSD",1717948505229,0.85206835,3692.1,3691.7,2.257]
["bitfinex","ETHUSD",1717948505631,0.85206835,3692.0,3691.7,2.257]
["bitfinex","ETHUSD",1717948505995,0.85206835,3691.9,3691.4,2.257]
["bitfinex","ETHUSD",1717948506227,0.85206835,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1717948506522,1.13609114,3692.1,3691.5,0.55]
["bitfinex","ETHUSD",1717948506523,0.85206835,3692.0,3691.5,0.64241236]
["bitfinex","ETHUSD",1717948507332,0.85206835,3691.8,3691.5,0.09241236]
["bitfinex","ETHUSD",1717948507531,0.85206835,3691.8,3691.1,3.6116]
["bitfinex","ETHUSD",1717948507783,1.77109114,3691.9,3691.6,0.09237733]
["bitfinex","ETHUSD",1717948507784,0.85206835,3691.7,3691.6,0.09237733]
["bitfinex","ETHUSD",1717948507929,1.77109114,3691.9,3691.1,4.2466]
["bitfinex","ETHUSD",1717948507930,1.13609114,3691.8,3691.1,4.2466]
["bitfinex","ETHUSD",1717948508130,0.85089436,3691.6,3691.1,4.2466]
["bitfinex","ETHUSD",1717948508331,0.85089436,3691.7,3691.1,4.67126]
["bitfinex","ETHUSD",1717948508532,0.85089436,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1717948509276,0.85089436,3691.8,3691.2,0.55]
["bitfinex","ETHUSD",1717948509650,0.85089436,3691.8,3691.2,0.524]
["bitfinex","ETHUSD",1717948510114,0.85089436,3691.8,3691.0,2.892]
["bitfinex","ETHUSD",1717948510605,0.85089436,3691.8,3691.0,2.257]
["bitfinex","ETHUSD",1717948510907,0.85089436,3691.8,3691.0,2.892]
["bitfinex","ETHUSD",1717948511861,0.85089436,3691.8,3691.1,0.55]
["bitfinex","ETHUSD",1717948512286,1.48589436,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1717948513366,0.635,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1717948514528,0.85089436,3692.0,3691.2,3.66573168]
["bitfinex","ETHUSD",1717948514829,0.85089436,3692.2,3691.8,0.635]
["bitfinex","ETHUSD",1717948515042,1.35408,3692.6,3691.8,0.635]
["bitfinex","ETHUSD",1717948515043,3.85089436,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1717948515206,0.85089436,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1717948515618,4.35408,3692.6,3691.9,0.55]
["bitfinex","ETHUSD",1717948515619,2.20497436,3692.6,3691.9,0.55]
["bitfinex","ETHUSD",1717948515811,1.35408,3692.6,3692.0,0.635]
["bitfinex","ETHUSD",1717948516036,1.35408,3692.6,3692.0,0.72762621]
["bitfinex","ETHUSD",1717948517547,3.85089436,3692.7,3692.2,0.635]
["bitfinex","ETHUSD",1717948517915,0.85089436,3692.8,3692.3,0.64252569]
["bitfinex","ETHUSD",1717948520428,0.85089436,3692.7,3692.3,0.64252569]
["bitfinex","ETHUSD",1717948521444,0.85089436,3692.7,3692.3,0.09252569]
["bitfinex","ETHUSD",1717948521846,0.85089436,3692.7,3692.1,2.257]
["bitfinex","ETHUSD",1717948522145,0.85089436,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1717948522353,0.85089436,3692.7,3692.2,0.64253698]
["bitfinex","ETHUSD",1717948523820,0.85089436,3692.7,3692.2,0.09253698]
["bitfinex","ETHUSD",1717948524078,1.48589436,3692.7,3692.0,1.35424]
["bitfinex","ETHUSD",1717948524375,1.48589436,3692.7,3692.3,0.09252569]
["bitfinex","ETHUSD",1717948524676,1.48589436,3692.7,3692.1,0.09254827]
["bitfinex","ETHUSD",1717948524819,1.48589436,3692.7,3692.4,0.0925144]
["bitfinex","ETHUSD",1717948525018,1.48589436,3692.7,3692.0,1.35424]
["bitfinex","ETHUSD",1717948525252,1.48589436,3692.7,3692.5,0.09250311]
["bitfinex","ETHUSD",1717948525424,1.55190226,3692.7,3691.8,2.9223]
["bitfinex","ETHUSD",1717948525757,1.55190226,3692.7,3691.9,0.55]
["bitfinex","ETHUSD",1717948525922,0.85089436,3692.6,3691.9,0.64257086]
["bitfinex","ETHUSD",1717948526323,0.85089436,3692.5,3691.9,0.64257086]
["bitfinex","ETHUSD",1717948531180,0.85089436,3692.5,3691.9,0.09257086]
["bitfinex","ETHUSD",1717948531325,0.85089436,3692.5,3691.7,0.635]
["bitfinex","ETHUSD",1717948531532,0.85089436,3692.5,3691.8,0.64239698]
["bitfinex","ETHUSD",1717948532764,0.85089436,3692.5,3692.0,2.2873]
["bitfinex","ETHUSD",1717948532926,0.85089436,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1717948533264,0.85089436,3692.5,3692.2,0.09235181]
["bitfinex","ETHUSD",1717948533429,0.85089436,3692.5,3692.3,0.55]
["bitfinex","ETHUSD",1717948533623,0.85089436,3692.5,3692.3,0.64234052]
["bitfinex","ETHUSD",1717948534254,0.85089436,3692.5,3692.3,0.09234052]
["bitfinex","ETHUSD",1717948534666,0.85089436,3692.5,3692.0,2.2873]
["bitfinex","ETHUSD",1717948534829,0.85089436,3692.5,3692.4,0.09232923]
["bitfinex","ETHUSD",1717948535028,0.85089436,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1717948535450,0.85089436,3692.5,3692.4,0.09232923]
["bitfinex","ETHUSD",1717948535758,0.83769404,3692.5,3692.4,0.09232923]
["bitfinex","ETHUSD",1717948535925,0.83769404,3692.5,3692.1,0.55]
["bitfinex","ETHUSD",1717948536124,0.83769404,3692.5,3692.2,0.09235181]
["bitfinex","ETHUSD",1717948536363,2.49017114,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1717948536562,2.49017114,3692.6,3692.3,0.09234052]
["bitfinex","ETHUSD",1717948536861,2.49017114,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1717948537240,2.49017114,3692.6,3692.2,0.09235181]
["bitfinex","ETHUSD",1717948537570,2.49017114,3692.6,3692.3,0.09234052]
["bitfinex","ETHUSD",1717948537782,2.49017114,3692.6,3692.1,0.55]
["bitfinex","ETHUSD",1717948537926,1.35408,3692.6,3692.4,0.09232923]
["bitfinex","ETHUSD",1717948538126,1.13609114,3692.7,3692.1,0.55]
["bitfinex","ETHUSD",1717948538445,1.13609114,3692.7,3692.2,0.57500981]
["bitfinex","ETHUSD",1717948538822,4.13609114,3692.8,3692.2,0.57500981]
["bitfinex","ETHUSD",1717948539067,1.13609114,3692.8,3692.3,2.2873]
["bitfinex","ETHUSD",1717948539274,4.13609114,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1717948539564,1.35392,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1717948539565,1.13609114,3693.0,3692.5,0.635]
["bitfinex","ETHUSD",1717948539780,1.13609114,3693.1,3692.5,0.72733648]
["bitfinex","ETHUSD",1717948540075,4.13609114,3693.1,3692.5,0.72733648]
["bitfinex","ETHUSD",1717948540268,1.13609114,3693.1,3692.5,0.72733648]
["bitfinex","ETHUSD",1717948540563,1.13609114,3693.1,3692.6,0.09232519]
["bitfinex","ETHUSD",1717948541966,1.13609114,3693.1,3692.5,0.635]
["bitfinex","ETHUSD",1717948544147,1.13609114,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1717948544348,1.13609114,3693.1,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948544754,0.85042252,3692.9,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948546265,0.85042252,3693.0,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948546483,1.13609114,3693.1,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948546484,0.85042252,3692.9,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948547199,0.85042252,3693.0,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948547786,0.85042252,3692.9,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948551182,0.85042252,3693.0,3692.5,0.09233648]
["bitfinex","ETHUSD",1717948551696,0.85042252,3693.0,3692.4,0.55]
["bitfinex","ETHUSD",1717948551898,1.13609114,3693.1,3692.4,0.55]
["bitfinex","ETHUSD",1717948551899,0.85042252,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1717948554271,0.85042252,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717948554788,0.85042252,3692.8,3692.5,0.09222911]
["bitfinex","ETHUSD",1717948555783,0.85042252,3692.9,3692.5,0.09222911]
["bitfinex","ETHUSD",1717948555983,0.85042252,3692.9,3692.4,0.55]
["bitfinex","ETHUSD",1717948556267,0.85042252,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717948556692,0.85042252,3692.8,3692.5,0.09224392]
["bitfinex","ETHUSD",1717948558404,0.85042252,3692.7,3692.5,0.09224392]
["bitfinex","ETHUSD",1717948560380,0.85042252,3692.6,3692.5,0.09224392]
["bitfinex","ETHUSD",1717948560713,0.85042252,3692.6,3692.5,0.64224392]
["bitfinex","ETHUSD",1717948564687,0.85042252,3692.6,3692.5,0.09224392]
["bitfinex","ETHUSD",1717948564923,1.13609114,3692.7,3692.5,0.09224392]
["bitfinex","ETHUSD",1717948565083,1.13609114,3692.7,3692.3,2.2873]
["bitfinex","ETHUSD",1717948565289,0.85123026,3692.5,3692.3,2.2873]
["bitfinex","ETHUSD",1717948566005,0.85123026,3692.5,3692.0,2.313]
["bitfinex","ETHUSD",1717948566210,0.85123026,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1717948566403,0.85123026,3692.4,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948567353,0.85123026,3692.3,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948570594,0.82523026,3692.3,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948597079,0.82523026,3692.2,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948600938,1.13609114,3692.3,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948609443,1.13609114,3692.2,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948609907,1.13609114,3692.3,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948612250,1.13609114,3692.2,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948613867,1.13609114,3692.3,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948615584,1.13609114,3692.2,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948625172,1.08609114,3692.2,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948626803,1.08609114,3692.2,3692.1,1.1333887]
["bitfinex","ETHUSD",1717948626971,1.41963337,3692.4,3692.1,1.1333887]
["bitfinex","ETHUSD",1717948628773,1.41963337,3692.4,3692.1,0.64237791]
["bitfinex","ETHUSD",1717948629878,1.41963337,3692.4,3692.2,2.9992]
["bitfinex","ETHUSD",1717948630082,1.41963337,3692.4,3692.2,3.09116292]
["bitfinex","ETHUSD",1717948630414,0.85180495,3692.3,3692.2,3.09116292]
["bitfinex","ETHUSD",1717948630625,0.85180495,3692.3,3692.2,3.64116292]
["bitfinex","ETHUSD",1717948630820,0.85180495,3692.3,3692.2,4.19570121]
["bitfinex","ETHUSD",1717948634217,0.85180495,3692.4,3692.3,1.35416]
["bitfinex","ETHUSD",1717948634417,0.85180495,3692.4,3692.3,4.26836]
["bitfinex","ETHUSD",1717948634604,0.85180495,3692.5,3692.3,4.26836]
["bitfinex","ETHUSD",1717948634811,0.85180495,3692.5,3692.4,1.09578983]
["bitfinex","ETHUSD",1717948635188,0.85180495,3692.5,3692.4,1.18773017]
["bitfinex","ETHUSD",1717948635886,0.85180495,3692.5,3692.4,1.82273017]
["bitfinex","ETHUSD",1717948641838,0.85180495,3692.6,3692.4,1.82273017]
["bitfinex","ETHUSD",1717948641991,0.85180495,3692.6,3692.4,1.27694034]
["bitfinex","ETHUSD",1717948642825,0.85180495,3692.5,3692.4,1.27694034]
["bitfinex","ETHUSD",1717948643215,0.85180495,3692.6,3692.4,1.185]
["bitfinex","ETHUSD",1717948644135,0.85180495,3692.6,3692.5,0.09184392]
["bitfinex","ETHUSD",1717948644299,0.85180495,3692.6,3692.5,0.64184392]
["bitfinex","ETHUSD",1717948651228,0.85180495,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717948651430,0.85180495,3692.6,3692.5,0.09184392]
["bitfinex","ETHUSD",1717948651607,0.85180495,3692.6,3692.5,0.64184392]
["bitfinex","ETHUSD",1717948652413,0.85180495,3692.7,3692.6,1.35405]
["bitfinex","ETHUSD",1717948652614,0.85180495,3692.7,3692.6,4.97365]
["bitfinex","ETHUSD",1717948652819,0.5850634,3693.6,3692.6,4.97365]
["bitfinex","ETHUSD",1717948652820,0.85180495,3693.2,3692.8,1.35398]
["bitfinex","ETHUSD",1717948653015,1.41900319,3693.5,3692.8,1.35398]
["bitfinex","ETHUSD",1717948653016,0.85180495,3693.3,3693.1,3.0696]
["bitfinex","ETHUSD",1717948653245,0.85180495,3693.4,3693.1,3.0696]
["bitfinex","ETHUSD",1717948653405,0.85180495,3693.4,3693.2,0.09174269]
["bitfinex","ETHUSD",1717948654358,0.85180495,3693.4,3693.1,3.0696]
["bitfinex","ETHUSD",1717948654359,0.85180495,3693.5,3693.1,3.0696]
["bitfinex","ETHUSD",1717948654647,0.85180495,3693.4,3693.1,3.0696]
["bitfinex","ETHUSD",1717948654813,0.85180495,3693.5,3693.1,3.0696]
["bitfinex","ETHUSD",1717948656654,0.85180495,3693.5,3693.2,0.55]
["bitfinex","ETHUSD",1717948657016,0.85180495,3693.5,3693.3,0.0917314]
["bitfinex","ETHUSD",1717948657317,0.85180495,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1717948657535,0.85180495,3693.6,3693.5,0.09170883]
["bitfinex","ETHUSD",1717948657737,0.85180495,3693.6,3693.5,0.64170883]
["bitfinex","ETHUSD",1717948658762,0.85180495,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717948659060,0.85180495,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1717948660317,0.85180495,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1717948661658,0.85180495,3693.7,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948667248,0.85180495,3693.8,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948667442,0.85180495,3693.7,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948668356,0.85180495,3693.8,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948668560,0.85180495,3693.7,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948676274,0.85180495,3693.6,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948676433,0.85180495,3693.7,3693.2,0.82371066]
["bitfinex","ETHUSD",1717948676632,0.85180495,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1717948677146,0.85180495,3693.7,3693.3,0.09155374]
["bitfinex","ETHUSD",1717948677348,0.85180495,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1717948677732,0.85180495,3693.6,3693.5,0.09153117]
["bitfinex","ETHUSD",1717948677936,0.85180495,3693.6,3693.5,0.64153117]
["bitfinex","ETHUSD",1717948683551,0.85180495,3693.7,3693.5,0.64153117]
["bitfinex","ETHUSD",1717948684180,0.85180495,3693.6,3693.5,0.64153117]
["bitfinex","ETHUSD",1717948684748,0.85180495,3693.6,3693.5,0.09153117]
["bitfinex","ETHUSD",1717948685003,0.85180495,3693.6,3693.1,4.42345]
["bitfinex","ETHUSD",1717948685187,0.85180495,3693.6,3693.5,0.09151633]
["bitfinex","ETHUSD",1717948685346,0.85180495,3693.6,3693.2,0.55]
["bitfinex","ETHUSD",1717948685655,0.85180495,3693.6,3693.3,0.0915389]
["bitfinex","ETHUSD",1717948685857,0.85180495,3693.6,3693.4,0.55]
["bitfinex","ETHUSD",1717948686280,0.85180495,3693.6,3693.5,0.09151633]
["bitfinex","ETHUSD",1717948687994,3.58494355,3693.9,3693.5,0.09151633]
["bitfinex","ETHUSD",1717948687995,1.13550809,3693.7,3693.5,0.09151633]
["bitfinex","ETHUSD",1717948691310,1.13550809,3693.6,3693.5,0.09151633]
["bitfinex","ETHUSD",1717948691598,1.13550809,3693.6,3692.7,1.35399]
["bitfinex","ETHUSD",1717948691893,0.85126229,3693.4,3692.9,0.635]
["bitfinex","ETHUSD",1717948692072,0.85126229,3693.3,3692.9,0.635]
["bitfinex","ETHUSD",1717948692255,0.85126229,3693.3,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948692465,0.85126229,3693.3,3692.9,0.635]
["bitfinex","ETHUSD",1717948693259,0.85126229,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1717948694353,0.85126229,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1717948694590,0.85126229,3693.2,3693.1,0.09162441]
["bitfinex","ETHUSD",1717948694794,0.85126229,3693.3,3693.1,0.09162441]
["bitfinex","ETHUSD",1717948695166,0.85126229,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1717948695502,0.85126229,3693.2,3693.0,0.55]
["bitfinex","ETHUSD",1717948695894,0.85126229,3693.2,3693.1,0.09162441]
["bitfinex","ETHUSD",1717948696401,1.13550809,3693.3,3693.1,0.09162441]
["bitfinex","ETHUSD",1717948696784,1.13550809,3693.3,3693.0,0.55]
["bitfinex","ETHUSD",1717948696963,0.85202877,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1717948697292,1.41805479,3693.4,3693.0,0.55]
["bitfinex","ETHUSD",1717948697293,1.13550809,3693.2,3693.0,0.64163569]
["bitfinex","ETHUSD",1717948698290,1.13550809,3693.1,3693.0,0.64163569]
["bitfinex","ETHUSD",1717948698903,1.13550809,3693.1,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948699267,1.13550809,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717948699477,1.13550809,3693.1,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948699701,1.13550809,3693.1,3692.9,0.64164698]
["bitfinex","ETHUSD",1717948699868,1.13550809,3693.1,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948700610,1.13550809,3693.2,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948701873,1.13550809,3693.1,3693.0,0.09163569]
["bitfinex","ETHUSD",1717948703779,1.13550809,3693.1,3692.4,0.635]
["bitfinex","ETHUSD",1717948704101,0.85226245,3692.6,3692.5,0.09162179]
["bitfinex","ETHUSD",1717948704295,0.85226245,3692.7,3692.5,0.09162179]
["bitfinex","ETHUSD",1717948706404,0.85226245,3692.7,3692.4,0.56662179]
["bitfinex","ETHUSD",1717948706712,0.85226245,3692.8,3692.6,0.08865268]
["bitfinex","ETHUSD",1717948706887,0.85226245,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717948706888,0.85226245,3692.8,3692.5,0.63866397]
["bitfinex","ETHUSD",1717948707088,0.85226245,3692.8,3692.7,0.08864139]
["bitfinex","ETHUSD",1717948707275,0.85226245,3692.8,3692.6,0.08865268]
["bitfinex","ETHUSD",1717948707476,0.85226245,3692.8,3692.7,0.08860437]
["bitfinex","ETHUSD",1717948708189,0.85226245,3692.8,3692.5,0.55]
["bitfinex","ETHUSD",1717948708515,0.85226245,3692.8,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948711405,0.85226245,3692.9,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948711797,0.85226245,3692.8,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948712287,0.85226245,3692.9,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948718011,0.85226245,3692.9,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948718418,0.85226245,3693.0,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948728307,0.85226245,3692.9,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948728818,1.13550809,3693.1,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948728819,0.85226245,3693.0,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948729123,0.85226245,3692.9,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948735716,0.85226245,3692.8,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948737935,0.85226245,3692.9,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948738333,0.85226245,3692.8,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948742535,0.85226245,3692.7,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948745535,1.13550809,3692.8,3692.6,2.36051566]
["bitfinex","ETHUSD",1717948749755,1.13550809,3692.8,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948749943,1.13550809,3692.7,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948750740,0.635,3692.7,3692.6,0.08861566]
["bitfinex","ETHUSD",1717948750945,0.7010079,3692.7,3691.8,3.65374]
["bitfinex","ETHUSD",1717948751117,0.85215972,3692.1,3691.8,3.65374]
["bitfinex","ETHUSD",1717948751328,1.13621297,3692.3,3691.3,0.85107771]
["bitfinex","ETHUSD",1717948751329,0.85215972,3692.0,3691.9,0.08538414]
["bitfinex","ETHUSD",1717948751532,1.13621297,3692.1,3691.9,0.08538414]
["bitfinex","ETHUSD",1717948751711,1.13621297,3692.1,3691.4,2.9344]
["bitfinex","ETHUSD",1717948751712,1.13621297,3692.0,3691.4,2.2994]
["bitfinex","ETHUSD",1717948751912,0.85172565,3691.7,3691.4,2.2994]
["bitfinex","ETHUSD",1717948752232,0.85172565,3691.7,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948752618,0.85172565,3691.5,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948753447,0.85172565,3691.6,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948753613,0.85172565,3691.5,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948754212,1.1356342,3691.7,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948754213,0.85172565,3691.6,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948754414,0.85172565,3691.6,3691.2,0.55]
["bitfinex","ETHUSD",1717948755336,1.48672565,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1717948756344,0.635,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1717948756926,0.635,3691.7,3691.1,0.19660178]
["bitfinex","ETHUSD",1717948760633,0.635,3691.7,3690.8,4.28909]
["bitfinex","ETHUSD",1717948760961,0.635,3691.7,3690.9,0.55]
["bitfinex","ETHUSD",1717948761453,0.635,3691.7,3691.0,0.08264408]
["bitfinex","ETHUSD",1717948761659,0.78367256,3691.7,3691.0,0.08264408]
["bitfinex","ETHUSD",1717948762361,0.78367256,3691.7,3690.9,0.55]
["bitfinex","ETHUSD",1717948762657,0.78367256,3691.7,3691.0,0.08265008]
["bitfinex","ETHUSD",1717948763434,0.635,3691.7,3691.0,0.08265008]
["bitfinex","ETHUSD",1717948764636,0.635,3691.9,3691.0,0.08265008]
["bitfinex","ETHUSD",1717948764850,0.635,3691.9,3690.9,0.55]
["bitfinex","ETHUSD",1717948769435,1.35425,3692.1,3691.0,0.635]
["bitfinex","ETHUSD",1717948769630,1.35425,3692.1,3691.1,3.81761109]
["bitfinex","ETHUSD",1717948769836,1.98925,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1717948770036,1.98925,3692.1,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948772974,0.635,3691.9,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948774603,1.35425,3692.1,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948774784,0.635,3692.0,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948780183,1.35425,3692.1,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948780385,0.635,3692.0,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948780755,0.635,3691.8,3691.3,0.08365369]
["bitfinex","ETHUSD",1717948781083,0.635,3691.8,3691.1,3.73439]
["bitfinex","ETHUSD",1717948781257,0.635,3691.8,3691.4,0.08366118]
["bitfinex","ETHUSD",1717948781589,0.635,3691.8,3691.1,3.73439]
["bitfinex","ETHUSD",1717948791210,1.48672565,3691.8,3691.1,3.73439]
["bitfinex","ETHUSD",1717948793230,0.85172565,3691.7,3691.1,3.73439]
["bitfinex","ETHUSD",1717948794321,0.85172565,3691.6,3691.1,3.73439]
["bitfinex","ETHUSD",1717948795301,0.85172565,3691.5,3691.1,3.73439]
["bitfinex","ETHUSD",1717948796308,0.85172565,3691.4,3691.1,3.73439]
["bitfinex","ETHUSD",1717948796506,0.85172565,3691.4,3691.2,0.08370227]
["bitfinex","ETHUSD",1717948796741,0.85172565,3691.4,3691.1,3.73439]
["bitfinex","ETHUSD",1717948796917,0.85172565,3691.4,3691.3,0.08369097]
["bitfinex","ETHUSD",1717948797116,0.85172565,3691.4,3691.1,3.73439]
["bitfinex","ETHUSD",1717948797343,0.85172565,3691.2,3691.1,3.73439]
["bitfinex","ETHUSD",1717948797652,0.85172565,3691.2,3691.1,3.81810357]
["bitfinex","ETHUSD",1717948800891,0.85223085,3691.2,3691.1,3.81810357]
["bitfinex","ETHUSD",1717948801253,0.85223085,3691.2,3691.1,2.46351357]
["bitfinex","ETHUSD",1717948802489,1.98934,3691.9,3691.1,2.46351357]
["bitfinex","ETHUSD",1717948804440,1.35434,3691.9,3691.1,2.46351357]
["bitfinex","ETHUSD",1717948804777,1.35434,3691.9,3691.4,0.635]
["bitfinex","ETHUSD",1717948804953,0.58529566,3692.0,3691.5,2.8405]
["bitfinex","ETHUSD",1717948805152,1.35415,3692.4,3691.5,2.8405]
["bitfinex","ETHUSD",1717948805674,1.35415,3692.4,3691.7,2.2905]
["bitfinex","ETHUSD",1717948806680,1.13612646,3691.8,3691.7,2.2905]
["bitfinex","ETHUSD",1717948807761,1.13612646,3691.8,3691.7,2.8405]
["bitfinex","ETHUSD",1717948811259,1.13612646,3691.8,3691.7,3.323493]
["bitfinex","ETHUSD",1717948811760,0.85165655,3691.8,3691.7,3.323493]
["bitfinex","ETHUSD",1717948814266,0.85165655,3691.8,3691.7,3.958493]
["bitfinex","ETHUSD",1717948814863,0.85165655,3691.9,3691.7,2.8405]
["bitfinex","ETHUSD",1717948815064,0.85165655,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1717948817360,0.85165655,3691.9,3691.8,0.63356043]
["bitfinex","ETHUSD",1717948822483,0.85165655,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1717948822900,0.85165655,3691.9,3691.8,0.63354931]
["bitfinex","ETHUSD",1717948823339,1.13612646,3692.1,3691.8,0.63354931]
["bitfinex","ETHUSD",1717948823340,0.85165655,3692.0,3691.8,0.63354931]
["bitfinex","ETHUSD",1717948823728,0.85165655,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1717948828743,0.85165655,3692.0,3691.9,0.08353801]
["bitfinex","ETHUSD",1717948829526,0.85165655,3692.0,3691.9,3.04433801]
["bitfinex","ETHUSD",1717948829727,1.35411,3692.5,3691.9,3.04433801]
["bitfinex","ETHUSD",1717948829728,0.85165655,3692.1,3691.9,3.04433801]
["bitfinex","ETHUSD",1717948829914,2.77236577,3692.5,3692.0,0.55]
["bitfinex","ETHUSD",1717948829915,0.85165655,3692.2,3692.0,0.55]
["bitfinex","ETHUSD",1717948830366,0.85165655,3692.2,3692.1,2.4942895]
["bitfinex","ETHUSD",1717948830594,0.85165655,3692.2,3692.1,3.0442895]
["bitfinex","ETHUSD",1717948830872,1.13612646,3692.4,3692.1,3.0442895]
["bitfinex","ETHUSD",1717948830873,0.85165655,3692.3,3692.1,3.0442895]
["bitfinex","ETHUSD",1717948833978,0.85165655,3692.4,3692.1,3.0442895]
["bitfinex","ETHUSD",1717948834336,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948835472,0.85165655,3692.4,3692.2,0.08347821]
["bitfinex","ETHUSD",1717948835670,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948835865,0.85165655,3692.4,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948836066,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948836273,0.85165655,3692.4,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948836476,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948836644,0.85165655,3692.4,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948836978,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948837181,0.85165655,3692.4,3692.3,0.08336323]
["bitfinex","ETHUSD",1717948837363,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948837541,0.85165655,3692.4,3692.3,0.08336323]
["bitfinex","ETHUSD",1717948837741,0.85165655,3692.4,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948837973,0.85165655,3692.4,3692.3,0.08336323]
["bitfinex","ETHUSD",1717948838343,0.85165655,3692.4,3692.1,2.9608]
["bitfinex","ETHUSD",1717948838539,0.85165655,3692.4,3692.3,0.08336323]
["bitfinex","ETHUSD",1717948839069,0.85165655,3692.5,3692.1,2.9608]
["bitfinex","ETHUSD",1717948839248,0.85165655,3692.5,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948839441,0.85165655,3692.5,3692.1,2.9608]
["bitfinex","ETHUSD",1717948839637,0.85165655,3692.5,3692.2,0.08337452]
["bitfinex","ETHUSD",1717948839843,0.85165655,3692.5,3692.4,2.4108]
["bitfinex","ETHUSD",1717948840044,0.85165655,3692.5,3692.4,2.49415194]
["bitfinex","ETHUSD",1717948843978,0.85165655,3692.5,3692.4,3.04415194]
["bitfinex","ETHUSD",1717948846457,0.85165655,3692.6,3692.4,3.04415194]
["bitfinex","ETHUSD",1717948846656,0.85165655,3692.6,3692.5,0.55]
["bitfinex","ETHUSD",1717948847163,0.85165655,3692.6,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948848800,1.13612646,3692.7,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948849894,0.85063861,3692.6,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948851885,1.13612646,3692.7,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948852278,0.85073821,3692.6,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948857824,1.13612646,3692.7,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948858401,0.85076409,3692.6,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948859904,1.13612646,3692.7,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948860219,0.8507748,3692.6,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948861350,1.13612646,3692.7,3692.5,0.63316659]
["bitfinex","ETHUSD",1717948862505,1.13612646,3692.7,3692.5,0.08316659]
["bitfinex","ETHUSD",1717948862710,1.13612646,3692.7,3692.1,4.32302]
["bitfinex","ETHUSD",1717948863044,0.8507803,3692.5,3692.2,0.63313379]
["bitfinex","ETHUSD",1717948864806,0.8507803,3692.5,3692.2,0.08313379]
["bitfinex","ETHUSD",1717948865009,0.8507803,3692.4,3692.2,0.08313379]
["bitfinex","ETHUSD",1717948865211,0.8507803,3692.4,3691.8,2.3338]
["bitfinex","ETHUSD",1717948865412,0.8507803,3692.4,3692.3,0.08307436]
["bitfinex","ETHUSD",1717948865619,1.13612646,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1717948865831,0.85090818,3692.4,3692.3,0.08307436]
["bitfinex","ETHUSD",1717948866026,0.85090818,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1717948866249,0.85090818,3692.4,3692.3,0.08310028]
["bitfinex","ETHUSD",1717948866426,1.13612646,3692.5,3691.9,0.55]
["bitfinex","ETHUSD",1717948866626,1.13612646,3692.5,3692.3,0.08310028]
["bitfinex","ETHUSD",1717948866831,1.13612646,3692.5,3691.9,1.185]
["bitfinex","ETHUSD",1717948866832,0.85096209,3692.4,3691.9,1.185]
["bitfinex","ETHUSD",1717948867221,0.85096209,3692.3,3691.9,1.185]
["bitfinex","ETHUSD",1717948867454,0.85096209,3692.4,3691.9,1.185]
["bitfinex","ETHUSD",1717948868166,0.85096209,3692.3,3691.9,1.185]
["bitfinex","ETHUSD",1717948869341,1.13612646,3692.5,3692.0,2.3338]
["bitfinex","ETHUSD",1717948869342,0.85096209,3692.4,3692.0,2.3338]
["bitfinex","ETHUSD",1717948869668,0.85096209,3692.4,3692.1,0.55]
["bitfinex","ETHUSD",1717948870235,0.85096209,3692.4,3692.2,2.3338]
["bitfinex","ETHUSD",1717948870482,0.85096209,3692.5,3692.2,2.3338]
["bitfinex","ETHUSD",1717948870889,0.85096209,3692.5,3692.2,2.3078]
["bitfinex","ETHUSD",1717948871370,0.85096209,3692.5,3692.3,0.55]
["bitfinex","ETHUSD",1717948871690,0.85096209,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1717948871893,0.85096209,3692.6,3692.3,1.185]
["bitfinex","ETHUSD",1717948872189,1.13612646,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1717948872190,0.85096209,3692.5,3692.3,0.55]
["bitfinex","ETHUSD",1717948874358,1.13612646,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1717948874359,0.85096209,3692.4,3692.3,0.55]
["bitfinex","ETHUSD",1717948877314,1.13612646,3692.5,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948877517,0.85151255,3692.4,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948877892,1.13612646,3692.5,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948878885,0.8515495,3692.4,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948879396,1.13612646,3692.5,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948879804,0.85159447,3692.4,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948881091,1.13612646,3692.5,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948881285,2.36303745,3693.0,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948881286,1.13612646,3692.4,3692.3,0.63314845]
["bitfinex","ETHUSD",1717948882989,1.13612646,3692.4,3692.3,0.08314845]
["bitfinex","ETHUSD",1717948883493,1.13612646,3692.4,3692.3,0.08304478]
["bitfinex","ETHUSD",1717948883693,1.13612646,3692.4,3692.0,3.63804]
["bitfinex","ETHUSD",1717948883943,1.13612646,3692.4,3692.1,0.63304515]
["bitfinex","ETHUSD",1717948884222,0.8516304,3692.2,3692.1,0.63304515]
["bitfinex","ETHUSD",1717948885801,1.13612646,3692.3,3692.1,0.63304515]
["bitfinex","ETHUSD",1717948886330,1.13612646,3692.3,3692.1,0.08304515]
["bitfinex","ETHUSD",1717948886533,1.13612646,3692.3,3691.9,0.635]
["bitfinex","ETHUSD",1717948886827,0.85162427,3692.2,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948888318,1.41836454,3692.5,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948888319,0.85162427,3692.1,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948889021,0.85162427,3692.2,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948890430,1.13612646,3692.3,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948890431,0.85162427,3692.1,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948890624,0.85162427,3692.2,3692.0,0.63306384]
["bitfinex","ETHUSD",1717948892394,0.85162427,3692.1,3692.0,0.08306384]
["bitfinex","ETHUSD",1717948892633,1.13612646,3692.2,3692.0,0.08306384]
["bitfinex","ETHUSD",1717948892813,1.13612646,3692.1,3691.4,2.9188]
["bitfinex","ETHUSD",1717948893006,0.85138829,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1717948894725,1.13612646,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1717948894726,0.85138829,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1717948894935,0.85138829,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1717948895245,0.85138829,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1717948895439,0.85138829,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1717948896337,0.85138829,3691.8,3691.5,0.55]
["bitfinex","ETHUSD",1717948898297,0.85138829,3691.9,3691.5,0.55]
["bitfinex","ETHUSD",1717948907153,0.85138829,3691.9,3691.6,0.08320528]
["bitfinex","ETHUSD",1717948907448,0.85138829,3692.0,3691.6,0.08320528]
["bitfinex","ETHUSD",1717948910818,0.85138829,3692.1,3691.7,2.8491]
["bitfinex","ETHUSD",1717948911229,0.85138829,3692.1,3691.8,0.08324564]
["bitfinex","ETHUSD",1717948911426,0.85138829,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1717948911735,0.85138829,3692.0,3691.9,0.63323435]
["bitfinex","ETHUSD",1717948912052,1.13612646,3692.2,3691.9,0.63323435]
["bitfinex","ETHUSD",1717948912053,0.85138829,3692.1,3691.9,0.63323435]
["bitfinex","ETHUSD",1717948912536,0.85138829,3692.1,3691.9,0.08323435]
["bitfinex","ETHUSD",1717948912840,0.85138829,3692.0,3691.7,2.2991]
["bitfinex","ETHUSD",1717948913009,0.85138829,3692.0,3691.8,0.55]
["bitfinex","ETHUSD",1717948913222,0.85138829,3692.1,3691.8,0.55]
["bitfinex","ETHUSD",1717948916342,0.85138829,3692.3,3691.9,0.68917093]
["bitfinex","ETHUSD",1717948916654,0.85138829,3692.3,3692.0,2.8491]
["bitfinex","ETHUSD",1717948916839,0.85138829,3692.4,3692.0,2.8491]
["bitfinex","ETHUSD",1717948918036,0.85138829,3692.4,3692.3,0.635]
["bitfinex","ETHUSD",1717948918235,8.79669762,3692.8,3692.3,3.4841]
["bitfinex","ETHUSD",1717948918236,0.85138829,3692.5,3692.3,3.4841]
["bitfinex","ETHUSD",1717948918447,0.85138829,3692.7,3692.4,2.8491]
["bitfinex","ETHUSD",1717948918636,0.85138829,3692.7,3692.4,2.93208166]
["bitfinex","ETHUSD",1717948920463,0.85138829,3692.6,3692.4,2.93208166]
["bitfinex","ETHUSD",1717948921446,0.85138829,3692.7,3692.4,2.93208166]
["bitfinex","ETHUSD",1717948921772,0.85138829,3692.7,3692.4,2.8491]
["bitfinex","ETHUSD",1717948922151,0.85138829,3692.7,3692.5,0.08291113]
["bitfinex","ETHUSD",1717948922353,0.85138829,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1717948922569,0.85138829,3692.7,3692.6,0.63272358]
["bitfinex","ETHUSD",1717948927982,1.13612646,3692.8,3692.6,0.63272358]
["bitfinex","ETHUSD",1717948928402,0.85004829,3692.7,3692.6,0.63272358]
["bitfinex","ETHUSD",1717948932589,0.85004829,3692.8,3692.6,0.63272358]
["bitfinex","ETHUSD",1717948932809,1.6034189,3693.1,3692.7,2.3206]
["bitfinex","ETHUSD",1717948932810,0.85004829,3693.0,3692.7,2.3206]
["bitfinex","ETHUSD",1717948933111,0.85004829,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1717948933308,0.85004829,3693.0,3692.8,0.63250477]
["bitfinex","ETHUSD",1717948934700,0.18670729,3693.1,3692.8,0.63250477]
["bitfinex","ETHUSD",1717948934701,1.03675558,3693.1,3692.8,0.63250477]
["bitfinex","ETHUSD",1717948936346,1.77112646,3693.0,3692.8,0.08250477]
["bitfinex","ETHUSD",1717948936523,1.13612646,3692.9,3692.2,2.3206]
["bitfinex","ETHUSD",1717948936723,0.84944627,3692.7,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948938413,0.84944627,3692.8,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948942337,0.84944627,3692.9,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948943062,0.84944627,3692.8,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948945255,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948945443,0.84944627,3692.9,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948945922,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948946334,0.84944627,3692.9,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948949967,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948950130,0.84944627,3692.9,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948950331,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948950774,0.84944627,3692.9,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948951485,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948951689,0.84944627,3692.8,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948951849,0.84944627,3692.8,3692.3,1.26752051]
["bitfinex","ETHUSD",1717948952197,0.91545417,3692.8,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948952351,1.35396,3692.9,3692.3,0.63252051]
["bitfinex","ETHUSD",1717948952352,0.84944627,3692.7,3692.3,0.08252051]
["bitfinex","ETHUSD",1717948953144,0.84944627,3692.7,3692.0,4.44156]
["bitfinex","ETHUSD",1717948953382,1.13612646,3692.8,3692.0,4.44156]
["bitfinex","ETHUSD",1717948953383,0.84944627,3692.6,3692.1,0.63258009]
["bitfinex","ETHUSD",1717948954000,0.84944627,3692.6,3692.1,0.08258009]
["bitfinex","ETHUSD",1717948955674,0.84944627,3692.6,3692.0,2.4523]
["bitfinex","ETHUSD",1717948956076,0.84944627,3692.6,3692.1,0.08258009]
["bitfinex","ETHUSD",1717948956393,0.84944627,3692.5,3692.0,2.4523]
["bitfinex","ETHUSD",1717948956753,0.84944627,3692.5,3692.1,0.08258009]
["bitfinex","ETHUSD",1717948957152,0.84944627,3692.5,3692.0,2.4523]
["bitfinex","ETHUSD",1717948957371,0.84944627,3692.5,3692.1,0.08258009]
["bitfinex","ETHUSD",1717948957569,0.84944627,3692.5,3692.0,2.4523]
["bitfinex","ETHUSD",1717948957858,0.84944627,3692.5,3692.1,0.08258009]
["bitfinex","ETHUSD",1717948958097,0.84944627,3692.5,3692.0,2.4523]
["bitfinex","ETHUSD",1717948958300,0.84944627,3692.5,3692.2,0.0825688]
["bitfinex","ETHUSD",1717948958504,0.84944627,3692.5,3692.0,2.4523]
["bitfinex","ETHUSD",1717948958701,0.84944627,3692.5,3692.3,0.08255751]
["bitfinex","ETHUSD",1717948958881,0.84944627,3692.5,3692.1,0.635]
["bitfinex","ETHUSD",1717948959401,0.84944627,3692.5,3692.2,0.0825688]
["bitfinex","ETHUSD",1717948959599,0.84944627,3692.5,3692.1,0.635]
["bitfinex","ETHUSD",1717948959762,0.84944627,3692.5,3692.2,0.0825688]
["bitfinex","ETHUSD",1717948959968,0.84944627,3692.5,3692.1,0.635]
["bitfinex","ETHUSD",1717948960167,0.84944627,3692.5,3692.2,0.0825688]
["bitfinex","ETHUSD",1717948960504,0.84944627,3692.4,3692.1,0.635]
["bitfinex","ETHUSD",1717948960700,0.84944627,3692.5,3692.3,0.08259454]
["bitfinex","ETHUSD",1717948960872,0.84944627,3692.4,3692.0,2.4523]
["bitfinex","ETHUSD",1717948961582,0.84944627,3692.3,3692.0,2.4523]
["bitfinex","ETHUSD",1717948963034,0.84944627,3692.2,3691.7,2.4247]
["bitfinex","ETHUSD",1717948963304,3.40658163,3692.6,3691.8,0.55]
["bitfinex","ETHUSD",1717948963305,0.84944627,3692.1,3691.8,0.55]
["bitfinex","ETHUSD",1717948964274,0.84944627,3692.2,3691.8,0.55]
["bitfinex","ETHUSD",1717948964697,0.84944627,3692.1,3691.8,0.55]
["bitfinex","ETHUSD",1717948964898,0.84944627,3692.0,3691.7,0.55]
["bitfinex","ETHUSD",1717948966121,0.84944627,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1717948967222,0.84944627,3692.1,3691.8,0.082651]
["bitfinex","ETHUSD",1717948967421,0.84944627,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1717948967624,0.84944627,3692.1,3691.9,0.08263971]
["bitfinex","ETHUSD",1717948967812,0.84944627,3692.1,3691.8,0.082651]
["bitfinex","ETHUSD",1717948968012,0.84944627,3692.1,3691.6,0.55]
["bitfinex","ETHUSD",1717948968325,0.84944627,3692.1,3691.7,0.0826623]
["bitfinex","ETHUSD",1717948969127,1.48444627,3692.0,3691.7,0.0826623]
["bitfinex","ETHUSD",1717948969326,0.84944627,3691.9,3691.7,0.0826623]
["bitfinex","ETHUSD",1717948969833,0.84944627,3691.9,3691.2,4.41426]
["bitfinex","ETHUSD",1717948969834,0.84944627,3691.9,3691.8,0.08277688]
["bitfinex","ETHUSD",1717948970200,0.84944627,3691.9,3691.2,4.41426]
["bitfinex","ETHUSD",1717948970399,0.84944627,3691.9,3691.3,0.63287039]
["bitfinex","ETHUSD",1717948972238,0.84944627,3692.0,3691.3,0.63287039]
["bitfinex","ETHUSD",1717948974778,1.48444627,3692.0,3691.3,0.63287039]
["bitfinex","ETHUSD",1717948981994,1.48444627,3692.0,3691.3,0.08287039]
["bitfinex","ETHUSD",1717948984888,2.83874627,3692.0,3691.3,0.08287039]
["bitfinex","ETHUSD",1717948985209,0.635,3691.6,3691.3,0.08287039]
["bitfinex","ETHUSD",1717948985699,1.48444627,3691.6,3691.3,0.08287039]
["bitfinex","ETHUSD",1717948986016,2.83889627,3691.6,3691.3,0.08287039]
["bitfinex","ETHUSD",1717948986297,2.83889627,3691.6,3690.9,2.383]
["bitfinex","ETHUSD",1717948986599,2.83889627,3691.6,3691.4,0.08329607]
["bitfinex","ETHUSD",1717948986764,2.83889627,3691.6,3690.9,2.383]
["bitfinex","ETHUSD",1717948986965,2.83889627,3691.6,3691.5,0.08328477]
["bitfinex","ETHUSD",1717948987206,2.83889627,3691.6,3690.9,2.383]
["bitfinex","ETHUSD",1717948987511,0.635,3691.4,3690.9,2.383]
["bitfinex","ETHUSD",1717948987675,0.635,3691.4,3691.0,0.08331241]
["bitfinex","ETHUSD",1717948997437,0.635,3691.4,3691.0,0.05204441]
["bitfinex","ETHUSD",1717948997639,0.635,3691.4,3691.0,0.08330181]
["bitfinex","ETHUSD",1717949000658,2.83889627,3691.6,3691.0,0.08330181]
["bitfinex","ETHUSD",1717949001155,1.35451,3691.4,3691.0,0.08330181]
["bitfinex","ETHUSD",1717949002671,1.38051,3691.4,3691.0,0.08330181]
["bitfinex","ETHUSD",1717949002833,1.4465179,3691.4,3691.0,0.08330181]
["bitfinex","ETHUSD",1717949003151,1.35462,3691.1,3690.3,2.4433]
["bitfinex","ETHUSD",1717949003338,1.35462,3691.1,3690.4,1.185]
["bitfinex","ETHUSD",1717949005142,1.35462,3691.1,3690.5,0.08261005]
["bitfinex","ETHUSD",1717949005334,1.35469,3690.9,3690.5,0.08261005]
["bitfinex","ETHUSD",1717949005671,1.4206979,3690.9,3690.0,1.35499]
["bitfinex","ETHUSD",1717949005868,1.4206979,3690.9,3689.7,2.4433]
["bitfinex","ETHUSD",1717949005869,1.35478,3690.7,3689.7,2.4433]
["bitfinex","ETHUSD",1717949006162,1.35478,3690.7,3689.9,0.635]
["bitfinex","ETHUSD",1717949006470,1.35478,3690.7,3690.0,0.082774]
["bitfinex","ETHUSD",1717949007471,0.635,3690.6,3690.0,0.082774]
["bitfinex","ETHUSD",1717949007653,2.20422627,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949008033,2.20422627,3690.7,3689.9,0.0827853]
["bitfinex","ETHUSD",1717949009652,2.20422627,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949009857,2.20422627,3690.7,3689.9,0.08326328]
["bitfinex","ETHUSD",1717949011513,1.35478,3690.7,3689.9,0.08326328]
["bitfinex","ETHUSD",1717949011679,1.35478,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949011873,1.35478,3690.7,3690.0,0.08325198]
["bitfinex","ETHUSD",1717949012087,1.35478,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949012088,2.20422627,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949012411,2.20422627,3690.7,3690.1,0.08324068]
["bitfinex","ETHUSD",1717949012704,2.20422627,3690.7,3690.2,0.08320537]
["bitfinex","ETHUSD",1717949012705,1.35478,3690.7,3690.2,0.08320537]
["bitfinex","ETHUSD",1717949013209,1.35478,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949013411,1.35478,3690.7,3690.3,0.08319407]
["bitfinex","ETHUSD",1717949013577,1.35478,3690.7,3689.8,0.635]
["bitfinex","ETHUSD",1717949013906,1.35478,3690.7,3689.9,0.08323928]
["bitfinex","ETHUSD",1717949025514,1.35478,3690.7,3690.1,0.635]
["bitfinex","ETHUSD",1717949025716,1.35478,3690.7,3690.1,3.0047]
["bitfinex","ETHUSD",1717949025903,1.35478,3690.7,3690.2,0.08328639]
["bitfinex","ETHUSD",1717949032436,2.20422627,3690.7,3690.2,0.08328639]
["bitfinex","ETHUSD",1717949037741,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949038054,2.20422627,3690.7,3690.3,0.08332367]
["bitfinex","ETHUSD",1717949038209,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949038406,2.20422627,3690.7,3690.4,0.08331237]
["bitfinex","ETHUSD",1717949038619,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949038835,2.20422627,3690.7,3690.5,0.08330107]
["bitfinex","ETHUSD",1717949039029,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949039229,2.20422627,3690.7,3690.6,0.08328977]
["bitfinex","ETHUSD",1717949039737,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949039926,2.20422627,3690.7,3690.6,0.08328977]
["bitfinex","ETHUSD",1717949040246,2.20422627,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949040422,1.35478,3690.7,3690.6,0.08326058]
["bitfinex","ETHUSD",1717949040751,1.35478,3690.7,3689.9,3.0047]
["bitfinex","ETHUSD",1717949040913,0.84940178,3690.6,3689.9,3.0047]
["bitfinex","ETHUSD",1717949041140,0.84940178,3690.6,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949046285,0.84940178,3690.5,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949049264,0.84940178,3690.4,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949058597,0.84940178,3690.3,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949060902,0.84940178,3690.4,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949061320,0.84940178,3690.3,3690.0,0.08332839]
["bitfinex","ETHUSD",1717949079259,0.84940178,3690.3,3690.2,0.635]
["bitfinex","ETHUSD",1717949079458,1.41437852,3690.6,3690.3,1.3549]
["bitfinex","ETHUSD",1717949079459,0.84940178,3690.5,3690.3,1.3549]
["bitfinex","ETHUSD",1717949079680,0.84940178,3690.5,3690.4,3.6508]
["bitfinex","ETHUSD",1717949079894,0.84940178,3690.7,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949081382,0.84940178,3690.6,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949081785,0.84940178,3690.7,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949082948,0.84940178,3690.6,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949083350,0.84940178,3690.7,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949084643,1.13612646,3690.9,3690.4,3.73405515]
["bitfinex","ETHUSD",1717949084644,0.84940178,3690.8,3690.5,1.40901075]
["bitfinex","ETHUSD",1717949084844,0.84940178,3690.9,3690.8,1.35471]
["bitfinex","ETHUSD",1717949085046,0.84940178,3691.1,3690.8,1.90471]
["bitfinex","ETHUSD",1717949085380,0.84940178,3691.4,3691.0,2.4994]
["bitfinex","ETHUSD",1717949085557,0.84940178,3691.5,3691.1,1.185]
["bitfinex","ETHUSD",1717949085752,0.84940178,3691.5,3691.1,1.26807227]
["bitfinex","ETHUSD",1717949087132,0.84940178,3691.6,3691.1,1.26807227]
["bitfinex","ETHUSD",1717949088324,0.84940178,3691.7,3691.4,0.635]
["bitfinex","ETHUSD",1717949088523,0.84940178,3691.8,3691.5,0.08311682]
["bitfinex","ETHUSD",1717949089028,0.84940178,3691.9,3691.6,0.635]
["bitfinex","ETHUSD",1717949089231,0.84940178,3692.0,3691.6,0.635]
["bitfinex","ETHUSD",1717949089526,10.09220936,3692.4,3691.7,0.08309423]
["bitfinex","ETHUSD",1717949089527,0.84940178,3692.1,3691.7,0.08309423]
["bitfinex","ETHUSD",1717949089730,0.84940178,3692.1,3691.7,2.58249423]
["bitfinex","ETHUSD",1717949090439,0.84940178,3692.2,3691.7,2.58249423]
["bitfinex","ETHUSD",1717949091196,9.81026646,3692.4,3691.7,2.58249423]
["bitfinex","ETHUSD",1717949091197,0.84940178,3692.3,3691.7,2.58249423]
["bitfinex","ETHUSD",1717949091608,0.84940178,3692.3,3691.7,2.4994]
["bitfinex","ETHUSD",1717949092235,9.52354178,3692.4,3691.7,2.4994]
["bitfinex","ETHUSD",1717949093244,2.20354178,3692.4,3691.7,2.4994]
["bitfinex","ETHUSD",1717949093553,0.84940178,3692.3,3691.8,0.08283468]
["bitfinex","ETHUSD",1717949094049,0.84940178,3692.3,3691.7,2.4994]
["bitfinex","ETHUSD",1717949094212,2.20354178,3692.4,3691.9,0.08282338]
["bitfinex","ETHUSD",1717949094412,2.20354178,3692.4,3691.8,0.08283468]
["bitfinex","ETHUSD",1717949094607,2.20354178,3692.4,3692.0,0.08281209]
["bitfinex","ETHUSD",1717949094815,0.84940178,3692.3,3691.9,0.08282338]
["bitfinex","ETHUSD",1717949095123,0.84940178,3692.3,3692.0,0.08281209]
["bitfinex","ETHUSD",1717949095317,2.20354178,3692.4,3691.7,2.4994]
["bitfinex","ETHUSD",1717949095622,2.20354178,3692.4,3691.8,0.08283468]
["bitfinex","ETHUSD",1717949097937,1.35414,3692.4,3691.8,0.08283468]
["bitfinex","ETHUSD",1717949102523,0.84940178,3692.6,3692.0,3.0122]
["bitfinex","ETHUSD",1717949102722,0.84940178,3692.7,3692.0,3.0122]
["bitfinex","ETHUSD",1717949102918,0.84940178,3692.7,3692.1,0.08247103]
["bitfinex","ETHUSD",1717949103357,0.84940178,3692.7,3692.0,3.0122]
["bitfinex","ETHUSD",1717949103858,5.20340178,3692.8,3692.1,0.08238583]
["bitfinex","ETHUSD",1717949104088,2.20340178,3692.8,3692.1,0.08238583]
["bitfinex","ETHUSD",1717949104240,2.20340178,3692.8,3692.0,3.0122]
["bitfinex","ETHUSD",1717949104416,1.354,3692.8,3692.0,3.0122]
["bitfinex","ETHUSD",1717949105486,2.20340178,3692.8,3692.0,3.0122]
["bitfinex","ETHUSD",1717949105642,0.0660079,3692.7,3692.0,2.3772]
["bitfinex","ETHUSD",1717949105852,0.91540968,3692.7,3692.0,2.3772]
["bitfinex","ETHUSD",1717949106044,1.35405,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949106247,1.4200579,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949106665,2.0550579,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949106870,2.90445968,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949107486,2.0550579,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949108666,1.98905,3692.6,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949110169,1.35414,3692.4,3692.1,0.08228953]
["bitfinex","ETHUSD",1717949110485,1.35414,3692.4,3691.8,2.3772]
["bitfinex","ETHUSD",1717949110687,1.35414,3692.4,3692.2,0.08227823]
["bitfinex","ETHUSD",1717949110901,1.35414,3692.4,3691.8,2.3772]
["bitfinex","ETHUSD",1717949111055,1.35414,3692.4,3692.3,0.08226694]
["bitfinex","ETHUSD",1717949111250,1.35414,3692.4,3691.9,0.635]
["bitfinex","ETHUSD",1717949111756,1.35414,3692.4,3692.0,0.08228972]
["bitfinex","ETHUSD",1717949114680,0.0660079,3692.3,3692.0,0.08228972]
["bitfinex","ETHUSD",1717949114906,0.14201479,3692.2,3692.0,0.08228972]
["bitfinex","ETHUSD",1717949115118,0.14201479,3692.2,3691.5,2.4833]
["bitfinex","ETHUSD",1717949115119,1.4202579,3692.1,3691.5,2.4833]
["bitfinex","ETHUSD",1717949115291,1.35425,3692.1,3691.5,2.4833]
["bitfinex","ETHUSD",1717949116178,1.35425,3692.1,3691.3,2.4833]
["bitfinex","ETHUSD",1717949116486,1.35425,3692.1,3691.3,3.1183]
["bitfinex","ETHUSD",1717949117282,1.35425,3692.1,3691.4,0.08235748]
["bitfinex","ETHUSD",1717949118273,2.0552579,3692.1,3691.4,0.08235748]
["bitfinex","ETHUSD",1717949120275,2.90465968,3692.1,3691.4,0.08235748]
["bitfinex","ETHUSD",1717949120481,2.83865178,3692.1,3691.4,0.08235748]
["bitfinex","ETHUSD",1717949120712,1.35431,3691.9,3691.4,0.08235748]
["bitfinex","ETHUSD",1717949122509,1.35439,3691.7,3691.0,3.0339]
["bitfinex","ETHUSD",1717949122702,1.35439,3691.7,3691.5,0.0825277]
["bitfinex","ETHUSD",1717949122897,1.98939,3691.7,3690.6,2.3989]
["bitfinex","ETHUSD",1717949123202,1.3545,3691.4,3690.7,1.26773291]
["bitfinex","ETHUSD",1717949123409,1.3545,3691.4,3690.7,0.63273291]
["bitfinex","ETHUSD",1717949123607,1.3545,3691.4,3690.7,1.26773291]
["bitfinex","ETHUSD",1717949125132,1.4205079,3691.4,3690.7,0.63273291]
["bitfinex","ETHUSD",1717949125528,1.4205079,3691.4,3690.7,1.185]
["bitfinex","ETHUSD",1717949125725,1.35463,3691.1,3690.4,2.3989]
["bitfinex","ETHUSD",1717949125929,1.35463,3691.1,3690.5,0.635]
["bitfinex","ETHUSD",1717949126117,1.35463,3691.1,3690.5,0.71775552]
["bitfinex","ETHUSD",1717949131462,0.84940178,3691.2,3690.5,0.71775552]
["bitfinex","ETHUSD",1717949131666,0.84940178,3691.2,3690.9,0.635]
["bitfinex","ETHUSD",1717949131869,2.20388178,3691.5,3690.9,0.635]
["bitfinex","ETHUSD",1717949132446,1.35448,3691.5,3690.9,0.635]
["bitfinex","ETHUSD",1717949133167,1.35448,3691.5,3691.0,2.3989]
["bitfinex","ETHUSD",1717949133547,1.35448,3691.5,3691.1,0.13337535]
["bitfinex","ETHUSD",1717949134344,2.20388178,3691.5,3691.1,0.13337535]
["bitfinex","ETHUSD",1717949136244,0.84940178,3691.4,3690.7,3.0339]
["bitfinex","ETHUSD",1717949136467,1.35453,3691.3,3691.2,0.13336268]
["bitfinex","ETHUSD",1717949136661,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949136891,1.35453,3691.3,3691.2,0.13336268]
["bitfinex","ETHUSD",1717949137188,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949137488,1.35453,3691.3,3691.2,0.13336268]
["bitfinex","ETHUSD",1717949137705,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949138007,1.35453,3691.3,3690.7,0.13342604]
["bitfinex","ETHUSD",1717949139191,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949139427,1.35453,3691.3,3690.8,0.13349487]
["bitfinex","ETHUSD",1717949139721,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949139895,1.35453,3691.3,3690.9,0.1334822]
["bitfinex","ETHUSD",1717949140208,1.35453,3691.3,3691.0,0.13346953]
["bitfinex","ETHUSD",1717949140578,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949140775,1.35453,3691.3,3691.1,0.13345315]
["bitfinex","ETHUSD",1717949140979,1.35453,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949141304,1.35453,3691.3,3690.7,0.13350384]
["bitfinex","ETHUSD",1717949147835,2.20393178,3691.3,3690.7,0.13350384]
["bitfinex","ETHUSD",1717949148314,2.20393178,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949148315,1.35453,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949150295,1.35453,3691.3,3690.6,0.13359066]
["bitfinex","ETHUSD",1717949150612,1.35453,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949150915,1.35453,3691.3,3690.7,0.13357798]
["bitfinex","ETHUSD",1717949151211,1.35453,3691.3,3690.6,0.13359066]
["bitfinex","ETHUSD",1717949151402,1.35453,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949151903,2.20393178,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949152421,2.20393178,3691.3,3690.3,2.3989]
["bitfinex","ETHUSD",1717949152714,2.20393178,3691.3,3690.6,0.13359066]
["bitfinex","ETHUSD",1717949152912,1.35453,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949153294,2.20393178,3691.3,3690.6,0.13359066]
["bitfinex","ETHUSD",1717949153700,2.20393178,3691.3,3690.5,0.635]
["bitfinex","ETHUSD",1717949156818,0.84940178,3691.2,3690.3,2.3989]
["bitfinex","ETHUSD",1717949157121,0.84940178,3691.2,3690.6,0.76859066]
["bitfinex","ETHUSD",1717949157321,2.20393178,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949158425,0.84940178,3691.2,3690.6,0.635]
["bitfinex","ETHUSD",1717949158811,2.20393178,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949159219,0.84940178,3691.2,3690.6,0.635]
["bitfinex","ETHUSD",1717949159530,2.20393178,3691.3,3690.7,0.13357055]
["bitfinex","ETHUSD",1717949159893,2.20393178,3691.3,3690.6,0.635]
["bitfinex","ETHUSD",1717949160094,2.20393178,3691.3,3690.8,0.13354676]
["bitfinex","ETHUSD",1717949160308,0.84940178,3691.2,3690.9,2.2507]
["bitfinex","ETHUSD",1717949160617,0.84940178,3691.3,3690.9,2.38424145]
["bitfinex","ETHUSD",1717949161014,0.84940178,3691.4,3690.9,2.38424145]
["bitfinex","ETHUSD",1717949161209,0.84940178,3691.3,3690.9,2.38424145]
["bitfinex","ETHUSD",1717949163136,0.84940178,3691.3,3691.0,0.635]
["bitfinex","ETHUSD",1717949163461,0.84940178,3691.5,3691.1,0.57081763]
["bitfinex","ETHUSD",1717949163669,0.84940178,3691.5,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949164434,2.49052646,3691.7,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949164435,0.84940178,3691.6,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949164951,0.84940178,3691.5,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949165372,0.84940178,3691.4,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949169940,0.84940178,3691.5,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949171963,0.84940178,3691.4,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949173362,0.84940178,3691.5,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949173761,0.84940178,3691.4,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949175298,0.84940178,3691.5,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949175814,0.84940178,3691.4,3691.1,0.13342348]
["bitfinex","ETHUSD",1717949175989,0.84940178,3691.4,3691.2,2.3152]
["bitfinex","ETHUSD",1717949176293,0.84940178,3691.4,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949179185,0.84940178,3691.5,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949183812,0.84940178,3691.4,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949184622,1.3544,3691.7,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949184623,0.84940178,3691.5,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949185513,0.84940178,3691.4,3691.3,0.13327591]
["bitfinex","ETHUSD",1717949186027,0.84940178,3691.5,3691.3,0.76827591]
["bitfinex","ETHUSD",1717949186214,0.84940178,3691.5,3691.3,1.0766235]
["bitfinex","ETHUSD",1717949186549,0.84940178,3691.7,3691.4,2.4062]
["bitfinex","ETHUSD",1717949186701,0.84940178,3691.7,3691.5,0.635]
["bitfinex","ETHUSD",1717949186901,0.84940178,3691.7,3691.6,0.13308663]
["bitfinex","ETHUSD",1717949187507,0.84940178,3691.8,3691.6,0.13308663]
["bitfinex","ETHUSD",1717949187732,0.84940178,3691.8,3691.5,0.635]
["bitfinex","ETHUSD",1717949188437,0.84940178,3691.8,3691.6,2.4062]
["bitfinex","ETHUSD",1717949188738,1.13612646,3692.0,3691.7,0.76797765]
["bitfinex","ETHUSD",1717949188739,0.84940178,3692.0,3691.7,0.76797765]
["bitfinex","ETHUSD",1717949189038,0.84940178,3692.1,3691.7,0.76797765]
["bitfinex","ETHUSD",1717949189402,0.84940178,3692.2,3691.7,0.76797765]
["bitfinex","ETHUSD",1717949190234,0.84940178,3692.3,3691.7,0.76797765]
["bitfinex","ETHUSD",1717949192403,0.84940178,3692.3,3691.7,1.22084142]
["bitfinex","ETHUSD",1717949192737,0.84940178,3692.3,3691.9,0.635]
["bitfinex","ETHUSD",1717949193127,0.84940178,3692.3,3692.0,0.13293965]
["bitfinex","ETHUSD",1717949193308,0.84940178,3692.3,3692.2,0.635]
["bitfinex","ETHUSD",1717949193507,0.84940178,3692.4,3692.2,0.635]
["bitfinex","ETHUSD",1717949193746,0.026,3693.2,3692.2,0.76769949]
["bitfinex","ETHUSD",1717949193747,0.84940178,3692.6,3692.2,0.76769949]
["bitfinex","ETHUSD",1717949194239,0.84940178,3692.7,3692.2,0.76769949]
["bitfinex","ETHUSD",1717949195417,0.84940178,3692.8,3692.2,0.76769949]
["bitfinex","ETHUSD",1717949195729,0.84940178,3692.8,3692.2,0.635]
["bitfinex","ETHUSD",1717949196315,0.84940178,3692.9,3692.4,0.635]
["bitfinex","ETHUSD",1717949196512,0.84940178,3692.9,3692.6,0.635]
["bitfinex","ETHUSD",1717949196751,0.84940178,3692.9,3692.7,0.13244729]
["bitfinex","ETHUSD",1717949197267,2.20334178,3693.0,3692.4,0.635]
["bitfinex","ETHUSD",1717949197478,2.20334178,3693.0,3692.8,0.13243463]
["bitfinex","ETHUSD",1717949197763,2.20334178,3693.0,3692.4,0.635]
["bitfinex","ETHUSD",1717949198116,2.20334178,3693.0,3692.5,0.13247262]
["bitfinex","ETHUSD",1717949201253,2.20334178,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949201463,2.20334178,3693.0,3692.6,0.13245995]
["bitfinex","ETHUSD",1717949201811,2.20334178,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949202012,2.20334178,3693.0,3692.7,0.13244729]
["bitfinex","ETHUSD",1717949202262,2.20334178,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949202474,2.20334178,3693.0,3692.8,0.13243463]
["bitfinex","ETHUSD",1717949202865,1.35394,3693.0,3692.9,0.13242197]
["bitfinex","ETHUSD",1717949203169,1.35394,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949203324,1.35394,3693.0,3692.9,0.13242197]
["bitfinex","ETHUSD",1717949204068,1.35394,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949204219,1.35394,3693.0,3692.4,0.13248528]
["bitfinex","ETHUSD",1717949217062,1.35394,3693.0,3692.5,0.635]
["bitfinex","ETHUSD",1717949217385,1.35394,3693.0,3692.6,0.13234515]
["bitfinex","ETHUSD",1717949219507,1.35394,3693.0,3692.7,0.13233249]
["bitfinex","ETHUSD",1717949219712,1.35394,3693.0,3692.3,3.0412]
["bitfinex","ETHUSD",1717949219883,1.35394,3693.0,3692.4,0.68237048]
["bitfinex","ETHUSD",1717949220714,2.0809479,3693.0,3692.4,0.13237048]
["bitfinex","ETHUSD",1717949220935,2.93034968,3693.0,3692.4,0.13237048]
["bitfinex","ETHUSD",1717949221432,0.84940178,3692.9,3692.4,0.13237048]
["bitfinex","ETHUSD",1717949221987,0.84940178,3692.9,3692.3,2.4062]
["bitfinex","ETHUSD",1717949222517,2.01494,3693.0,3692.3,2.4062]
["bitfinex","ETHUSD",1717949222518,2.22934178,3693.0,3692.3,2.4062]
["bitfinex","ETHUSD",1717949222818,2.22934178,3693.0,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949223025,0.84940178,3692.9,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949223413,2.22934178,3693.0,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949223788,0.84940178,3692.9,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949224521,2.22934178,3693.0,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949224757,2.86434178,3693.0,3692.4,0.13238161]
["bitfinex","ETHUSD",1717949224885,2.20342178,3692.7,3691.8,2.9496]
["bitfinex","ETHUSD",1717949225250,0.84940178,3692.6,3692.5,0.13236895]
["bitfinex","ETHUSD",1717949225398,2.83842178,3692.7,3691.9,0.55]
["bitfinex","ETHUSD",1717949225604,0.84940178,3692.6,3692.5,0.13236895]
["bitfinex","ETHUSD",1717949225810,0.84940178,3692.6,3691.9,0.55]
["bitfinex","ETHUSD",1717949226126,0.84940178,3692.6,3692.0,0.13243227]
["bitfinex","ETHUSD",1717949226127,0.91540968,3692.6,3692.0,0.13243227]
["bitfinex","ETHUSD",1717949226331,1.51040178,3692.5,3692.0,0.13243227]
["bitfinex","ETHUSD",1717949226645,0.87540178,3692.5,3691.8,2.3146]
["bitfinex","ETHUSD",1717949226818,0.026,3692.5,3692.1,0.1324196]
["bitfinex","ETHUSD",1717949227001,0.026,3692.5,3691.8,2.745]
["bitfinex","ETHUSD",1717949227203,0.026,3692.5,3692.2,0.13250322]
["bitfinex","ETHUSD",1717949227409,0.87540178,3692.5,3692.2,0.13250322]
["bitfinex","ETHUSD",1717949227630,0.87540178,3692.5,3691.8,2.3146]
["bitfinex","ETHUSD",1717949227921,0.87540178,3692.5,3691.8,2.745]
["bitfinex","ETHUSD",1717949228129,0.87540178,3692.5,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949230106,0.84940178,3692.4,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949230303,0.87540178,3692.5,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949231135,0.84940178,3692.4,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949233359,0.84940178,3692.3,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949236920,0.84940178,3692.2,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949237314,0.84940178,3692.3,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949238918,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949239120,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949239420,0.84940178,3692.3,3691.9,1.25423534]
["bitfinex","ETHUSD",1717949240424,0.84940178,3692.2,3691.9,1.25423534]
["bitfinex","ETHUSD",1717949240631,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949240823,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949241017,0.84940178,3692.3,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949241219,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949241857,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949242354,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949242932,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949245957,1.13612646,3692.4,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949245958,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949246824,1.13612646,3692.4,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949246825,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949247335,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949248063,0.84940178,3692.3,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949249353,1.13612646,3692.4,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949249354,0.84940178,3692.2,3691.9,0.76754122]
["bitfinex","ETHUSD",1717949250356,0.84940178,3692.2,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949250921,0.84940178,3692.1,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949251713,1.77112646,3692.1,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949251874,1.41918659,3692.0,3691.9,0.13254122]
["bitfinex","ETHUSD",1717949252169,1.41882686,3692.0,3691.9,0.12383558]
["bitfinex","ETHUSD",1717949252334,1.41882686,3692.0,3691.5,2.3149]
["bitfinex","ETHUSD",1717949252523,0.8513236,3691.6,3691.5,2.3149]
["bitfinex","ETHUSD",1717949254131,0.8513236,3691.7,3691.5,2.3149]
["bitfinex","ETHUSD",1717949256154,0.8513236,3691.7,3691.2,2.3149]
["bitfinex","ETHUSD",1717949256769,0.8513236,3691.6,3691.2,2.3149]
["bitfinex","ETHUSD",1717949257481,1.13509813,3691.7,3691.2,2.3149]
["bitfinex","ETHUSD",1717949257482,0.8513236,3691.5,3691.2,2.3149]
["bitfinex","ETHUSD",1717949257985,0.8513236,3691.6,3691.2,2.3149]
["bitfinex","ETHUSD",1717949258147,0.8513236,3691.7,3691.2,2.3149]
["bitfinex","ETHUSD",1717949258479,0.8513236,3691.6,3691.2,2.3149]
["bitfinex","ETHUSD",1717949258677,0.8513236,3691.6,3690.8,2.3149]
["bitfinex","ETHUSD",1717949258860,0.8513236,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1717949259062,0.8513236,3691.5,3690.9,0.67421045]
["bitfinex","ETHUSD",1717949260450,0.026,3691.4,3690.9,0.12421045]
["bitfinex","ETHUSD",1717949260767,0.026,3691.4,3690.4,3.66975]
["bitfinex","ETHUSD",1717949260768,0.8513236,3691.4,3690.5,2.3149]
["bitfinex","ETHUSD",1717949260962,0.8513236,3691.4,3690.8,2.3149]
["bitfinex","ETHUSD",1717949261156,0.8513236,3691.4,3690.9,0.12447185]
["bitfinex","ETHUSD",1717949261362,2.8408136,3691.5,3690.9,0.12447185]
["bitfinex","ETHUSD",1717949261884,2.2058136,3691.5,3690.9,0.12447185]
["bitfinex","ETHUSD",1717949262059,2.2058136,3691.5,3690.9,0.48690904]
["bitfinex","ETHUSD",1717949262382,1.35449,3691.5,3690.9,0.48690904]
["bitfinex","ETHUSD",1717949273588,1.35449,3691.5,3690.9,0.12447185]
["bitfinex","ETHUSD",1717949277585,1.35449,3691.5,3690.9,0.05822085]
["bitfinex","ETHUSD",1717949277791,1.35449,3691.5,3690.9,0.12228942]
["bitfinex","ETHUSD",1717949279700,0.8513236,3691.7,3690.9,0.12228942]
["bitfinex","ETHUSD",1717949279986,0.8513236,3691.8,3691.1,2.9083]
["bitfinex","ETHUSD",1717949280155,0.8513236,3691.8,3691.2,0.67226408]
["bitfinex","ETHUSD",1717949280356,1.35433,3691.9,3691.2,0.67226408]
["bitfinex","ETHUSD",1717949280693,1.35433,3691.9,3691.3,0.635]
["bitfinex","ETHUSD",1717949281081,0.8513236,3692.0,3691.5,2.2733]
["bitfinex","ETHUSD",1717949281280,1.77009813,3692.2,3691.5,2.2733]
["bitfinex","ETHUSD",1717949281281,0.8513236,3692.1,3691.5,2.2733]
["bitfinex","ETHUSD",1717949281589,0.8513236,3692.1,3691.6,0.1222134]
["bitfinex","ETHUSD",1717949282359,0.8513236,3692.0,3691.6,0.1222134]
["bitfinex","ETHUSD",1717949288693,0.8513236,3691.9,3691.6,0.1222134]
["bitfinex","ETHUSD",1717949289796,0.8513236,3691.8,3691.6,0.1222134]
["bitfinex","ETHUSD",1717949290299,0.8513236,3691.8,3691.3,2.3928]
["bitfinex","ETHUSD",1717949290501,0.8513236,3691.8,3691.7,0.12198217]
["bitfinex","ETHUSD",1717949290696,0.8513236,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717949290896,0.8513236,3691.8,3691.7,0.12198217]
["bitfinex","ETHUSD",1717949291568,0.8513236,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1717949291768,0.8513236,3691.8,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949292270,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949295310,0.8513236,3691.6,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949295896,1.41604682,3691.9,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949295897,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949302386,0.8513236,3691.8,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949303915,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949304917,0.8513236,3691.8,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949305499,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949306733,0.8513236,3691.8,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949307105,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949307991,0.8513236,3691.8,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949308219,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949315141,0.8513236,3691.6,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949315805,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949317623,0.8513236,3691.6,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949317833,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949318332,0.8513236,3691.6,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949318637,0.8513236,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949319006,0.8513236,3691.6,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949321220,1.13509813,3691.7,3691.5,0.12200751]
["bitfinex","ETHUSD",1717949321420,1.13509813,3691.6,3691.3,2.3928]
["bitfinex","ETHUSD",1717949321595,0.85220326,3691.5,3691.3,2.3928]
["bitfinex","ETHUSD",1717949322028,1.13509813,3691.6,3691.3,2.3928]
["bitfinex","ETHUSD",1717949322029,0.85220326,3691.4,3691.3,2.3928]
["bitfinex","ETHUSD",1717949322210,0.85220326,3691.4,3691.3,2.9428]
["bitfinex","ETHUSD",1717949322810,1.13509813,3691.6,3691.3,2.9428]
["bitfinex","ETHUSD",1717949322811,0.85220326,3691.5,3691.3,2.9428]
["bitfinex","ETHUSD",1717949323801,0.85220326,3691.4,3691.3,2.9428]
["bitfinex","ETHUSD",1717949327235,0.85220326,3691.4,3691.3,3.06491062]
["bitfinex","ETHUSD",1717949329514,1.13509813,3691.5,3691.3,3.06491062]
["bitfinex","ETHUSD",1717949330429,0.85259683,3691.4,3691.3,3.06491062]
["bitfinex","ETHUSD",1717949331821,1.13509813,3691.5,3691.3,0.67211062]
["bitfinex","ETHUSD",1717949332024,1.13509813,3691.5,3691.3,0.12211062]
["bitfinex","ETHUSD",1717949332225,1.13509813,3691.5,3691.0,1.98963]
["bitfinex","ETHUSD",1717949332426,0.85257966,3691.3,3691.1,0.67219526]
["bitfinex","ETHUSD",1717949333144,0.85257966,3691.4,3691.1,0.67219526]
["bitfinex","ETHUSD",1717949333651,0.85257966,3691.4,3691.1,0.12219526]
["bitfinex","ETHUSD",1717949333817,0.85257966,3691.3,3691.1,0.12219526]
["bitfinex","ETHUSD",1717949340461,0.85257966,3691.4,3691.1,0.12219526]
["bitfinex","ETHUSD",1717949341543,0.85257966,3691.4,3691.2,2.3436]
["bitfinex","ETHUSD",1717949341852,0.85257966,3691.5,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949343765,0.85257966,3691.4,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949345833,1.13509813,3691.5,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949346351,0.85232947,3691.4,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949348721,1.13509813,3691.5,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949349440,0.8524381,3691.4,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949350467,0.8524381,3691.5,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949350872,0.8524381,3691.4,3691.3,0.12216992]
["bitfinex","ETHUSD",1717949357034,0.8524381,3691.4,3691.3,2.95076992]
["bitfinex","ETHUSD",1717949357472,0.8524381,3691.5,3691.3,2.95076992]
["bitfinex","ETHUSD",1717949357862,0.8524381,3691.4,3691.3,2.95076992]
["bitfinex","ETHUSD",1717949362474,0.8524381,3691.5,3691.3,1.03074691]
["bitfinex","ETHUSD",1717949362686,0.8524381,3691.5,3691.4,3.4814]
["bitfinex","ETHUSD",1717949362850,0.8524381,3691.7,3691.4,1.30709795]
["bitfinex","ETHUSD",1717949363049,0.8524381,3691.7,3691.5,2.59842249]
["bitfinex","ETHUSD",1717949363255,0.8524381,3691.7,3691.6,0.67207261]
["bitfinex","ETHUSD",1717949363937,0.8524381,3691.7,3691.6,2.96847261]
["bitfinex","ETHUSD",1717949365367,0.8524381,3691.8,3691.6,2.96847261]
["bitfinex","ETHUSD",1717949372278,0.8524381,3691.9,3691.6,2.96847261]
["bitfinex","ETHUSD",1717949377805,0.8524381,3692.0,3691.7,0.635]
["bitfinex","ETHUSD",1717949378104,0.8524381,3692.3,3692.0,2.4098]
["bitfinex","ETHUSD",1717949378307,0.8524381,3692.3,3691.8,2.02630431]
["bitfinex","ETHUSD",1717949378308,0.8524381,3692.7,3692.3,2.4098]
["bitfinex","ETHUSD",1717949378606,1.42020912,3693.1,3692.3,2.4098]
["bitfinex","ETHUSD",1717949378607,0.8524381,3692.8,3692.6,0.635]
["bitfinex","ETHUSD",1717949378772,0.8524381,3692.9,3692.4,0.75693795]
["bitfinex","ETHUSD",1717949378967,0.8524381,3692.9,3692.7,0.12189996]
["bitfinex","ETHUSD",1717949379212,0.8524381,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717949379443,0.8524381,3692.9,3692.8,0.1218873]
["bitfinex","ETHUSD",1717949379596,0.8524381,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1717949379794,0.8524381,3692.9,3692.8,0.1218873]
["bitfinex","ETHUSD",1717949380055,0.8524381,3692.9,3692.5,0.55]
["bitfinex","ETHUSD",1717949380339,0.8524381,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717949380506,0.8524381,3693.0,3692.6,0.12191262]
["bitfinex","ETHUSD",1717949380696,0.8524381,3693.0,3692.5,0.55]
["bitfinex","ETHUSD",1717949381345,0.8524381,3693.1,3692.5,0.55]
["bitfinex","ETHUSD",1717949382201,0.8524381,3693.2,3692.5,0.55]
["bitfinex","ETHUSD",1717949383611,0.8524381,3693.2,3692.6,0.12191262]
["bitfinex","ETHUSD",1717949384535,2.8412481,3693.3,3692.6,0.12191262]
["bitfinex","ETHUSD",1717949384905,0.635,3692.9,3692.6,0.12191262]
["bitfinex","ETHUSD",1717949385122,0.635,3692.9,3692.1,1.35424]
["bitfinex","ETHUSD",1717949385291,0.635,3692.9,3692.2,0.67169664]
["bitfinex","ETHUSD",1717949385697,0.026,3693.0,3692.2,0.67169664]
["bitfinex","ETHUSD",1717949386510,0.026,3693.0,3692.2,1.30669664]
["bitfinex","ETHUSD",1717949395586,0.635,3693.1,3692.3,2.3091]
["bitfinex","ETHUSD",1717949396097,0.635,3693.1,3692.4,0.12167132]
["bitfinex","ETHUSD",1717949396449,0.026,3693.2,3692.4,0.12167132]
["bitfinex","ETHUSD",1717949397745,2.8412481,3693.3,3692.4,0.12167132]
["bitfinex","ETHUSD",1717949397947,2.8412481,3693.3,3692.5,2.3091]
["bitfinex","ETHUSD",1717949398160,2.8412481,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949398476,1.98881,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949399207,1.35381,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949399365,1.98881,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949400105,2.8412481,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949400764,1.98881,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949401370,2.8412481,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949401774,1.98881,3693.3,3692.6,0.12164599]
["bitfinex","ETHUSD",1717949403078,1.98881,3693.3,3692.7,2.4603]
["bitfinex","ETHUSD",1717949403304,1.98881,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949405327,1.35381,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949408288,2.2062481,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949414937,0.8524381,3693.2,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949415230,2.2062481,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949415434,0.8524381,3693.2,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949415799,2.2062481,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949416031,0.8524381,3693.2,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949417295,0.8524381,3693.1,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949417820,0.8524381,3693.2,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949418200,0.8524381,3693.1,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949420339,0.84449824,3693.1,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949420502,1.13509813,3693.2,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949421551,3.4052246,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949421552,1.13509813,3693.1,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949423450,3.4052246,3693.3,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949423451,1.13509813,3693.0,3692.8,0.1216577]
["bitfinex","ETHUSD",1717949423831,1.13509813,3693.0,3692.9,2.3703]
["bitfinex","ETHUSD",1717949424221,1.13509813,3693.0,3692.9,2.49190061]
["bitfinex","ETHUSD",1717949424819,1.13509813,3693.1,3692.9,2.49190061]
["bitfinex","ETHUSD",1717949426738,1.13509813,3693.0,3692.9,2.49190061]
["bitfinex","ETHUSD",1717949431355,1.13509813,3693.1,3692.9,2.49190061]
["bitfinex","ETHUSD",1717949433780,0.85252303,3693.0,3692.9,3.12690061]
["bitfinex","ETHUSD",1717949434060,0.85252303,3693.0,3692.9,3.57499167]
["bitfinex","ETHUSD",1717949434426,0.85252303,3693.0,3692.9,4.12499167]
["bitfinex","ETHUSD",1717949435251,0.85252303,3693.1,3693.0,1.35391]
["bitfinex","ETHUSD",1717949435583,0.85252303,3693.1,3693.0,4.90921]
["bitfinex","ETHUSD",1717949435794,1.4208561,3693.5,3693.0,4.90921]
["bitfinex","ETHUSD",1717949435795,0.85252303,3693.2,3693.1,2.3703]
["bitfinex","ETHUSD",1717949435945,0.85252303,3693.2,3693.1,3.47092911]
["bitfinex","ETHUSD",1717949436476,0.85252303,3693.2,3693.1,3.61990578]
["bitfinex","ETHUSD",1717949438050,0.85252303,3693.3,3693.1,3.61990578]
["bitfinex","ETHUSD",1717949438249,0.85252303,3693.3,3693.2,0.55]
["bitfinex","ETHUSD",1717949438456,0.85252303,3693.3,3693.2,0.69896326]
["bitfinex","ETHUSD",1717949438656,0.85252303,3693.3,3693.2,1.24174856]
["bitfinex","ETHUSD",1717949439389,0.85252303,3693.4,3693.2,1.24174856]
["bitfinex","ETHUSD",1717949439872,0.85252303,3693.3,3693.2,1.24174856]
["bitfinex","ETHUSD",1717949441086,0.85252303,3693.3,3693.2,0.14896326]
["bitfinex","ETHUSD",1717949441239,0.85252303,3693.3,3693.0,1.35391]
["bitfinex","ETHUSD",1717949441439,0.85252303,3693.3,3693.2,0.14869671]
["bitfinex","ETHUSD",1717949441668,0.85252303,3693.3,3693.1,0.55]
["bitfinex","ETHUSD",1717949441669,0.85252303,3693.3,3693.1,0.69871012]
["bitfinex","ETHUSD",1717949441975,0.85252303,3693.3,3693.2,0.14869671]
["bitfinex","ETHUSD",1717949442177,1.13509813,3693.4,3693.2,0.14869671]
["bitfinex","ETHUSD",1717949442482,0.85203733,3693.3,3693.2,0.14869671]
["bitfinex","ETHUSD",1717949442792,1.13509813,3693.4,3692.8,2.3703]
["bitfinex","ETHUSD",1717949443136,0.85205117,3693.2,3692.9,0.14873694]
["bitfinex","ETHUSD",1717949443550,0.85205117,3693.2,3692.8,2.3703]
["bitfinex","ETHUSD",1717949443838,0.85205117,3693.2,3692.9,0.14873694]
["bitfinex","ETHUSD",1717949444038,0.85205117,3693.2,3692.8,2.3703]
["bitfinex","ETHUSD",1717949444272,0.85205117,3693.2,3693.0,0.14872353]
["bitfinex","ETHUSD",1717949444438,0.85205117,3693.2,3692.8,2.3703]
["bitfinex","ETHUSD",1717949444638,1.13509813,3693.2,3693.1,0.14871012]
["bitfinex","ETHUSD",1717949444871,1.13509813,3693.2,3692.5,2.4177]
["bitfinex","ETHUSD",1717949445063,0.85209351,3692.9,3692.2,2.4177]
["bitfinex","ETHUSD",1717949445472,0.85209351,3692.7,3692.2,2.4177]
["bitfinex","ETHUSD",1717949445671,0.85209351,3692.7,3692.3,0.440691]
["bitfinex","ETHUSD",1717949446278,0.85209351,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1717949446980,0.85209351,3692.6,3692.4,0.55]
["bitfinex","ETHUSD",1717949447396,0.85209351,3692.6,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949447781,1.13509813,3692.8,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949447782,0.85209351,3692.7,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949448300,0.85209351,3692.6,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949448472,0.85209351,3692.7,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949449205,0.635,3692.6,3692.5,0.14879059]
["bitfinex","ETHUSD",1717949449367,1.13509813,3692.7,3692.0,2.4177]
["bitfinex","ETHUSD",1717949449565,0.85201203,3692.5,3692.1,0.14884426]
["bitfinex","ETHUSD",1717949450702,0.85201203,3692.4,3692.1,0.14884426]
["bitfinex","ETHUSD",1717949451006,0.85201203,3692.3,3691.8,2.4177]
["bitfinex","ETHUSD",1717949451183,0.85201203,3692.3,3692.2,0.14883084]
["bitfinex","ETHUSD",1717949451389,0.85201203,3692.4,3691.8,2.4177]
["bitfinex","ETHUSD",1717949451597,0.85201203,3692.3,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949453308,0.85201203,3692.4,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949457284,0.85201203,3692.5,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949457870,0.85201203,3692.4,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949458299,3.12418813,3692.6,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949458300,0.85201203,3692.5,3691.9,0.14914506]
["bitfinex","ETHUSD",1717949458499,0.85201203,3692.5,3691.9,1.10432957]
["bitfinex","ETHUSD",1717949462232,0.85201203,3692.5,3692.0,2.8905]
["bitfinex","ETHUSD",1717949462439,0.85201203,3692.6,3692.2,2.3405]
["bitfinex","ETHUSD",1717949462601,0.85201203,3692.6,3692.3,0.55]
["bitfinex","ETHUSD",1717949462930,0.85201203,3692.9,3692.4,2.48987046]
["bitfinex","ETHUSD",1717949464239,2.20593203,3693.0,3692.6,2.3405]
["bitfinex","ETHUSD",1717949464749,2.20593203,3693.0,3692.7,0.14933022]
["bitfinex","ETHUSD",1717949465349,0.85201203,3693.0,3692.7,0.14933022]
["bitfinex","ETHUSD",1717949465843,1.35378,3693.4,3692.9,2.3405]
["bitfinex","ETHUSD",1717949466342,1.35378,3693.4,3693.0,0.14928998]
["bitfinex","ETHUSD",1717949467039,0.85201203,3693.5,3693.0,0.14928998]
["bitfinex","ETHUSD",1717949467404,0.85201203,3693.5,3693.1,2.3405]
["bitfinex","ETHUSD",1717949467612,0.85201203,3693.5,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949468421,0.85201203,3693.6,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949469014,2.48871813,3693.8,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949469015,0.85201203,3693.7,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949469661,2.20563203,3693.8,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949470333,0.85201203,3693.7,3693.2,0.14926316]
["bitfinex","ETHUSD",1717949471743,0.85201203,3693.7,3693.3,2.4055]
["bitfinex","ETHUSD",1717949472128,2.20563203,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949473145,2.20360916,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949478852,0.84998916,3693.7,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949480350,2.20360916,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949483563,1.35362,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949484347,2.20360916,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949484926,1.35362,3693.8,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949486343,0.84998916,3693.9,3693.4,0.14923634]
["bitfinex","ETHUSD",1717949486661,0.84998916,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717949486865,0.84998916,3693.9,3693.5,0.69859725]
["bitfinex","ETHUSD",1717949487084,0.84998916,3693.9,3693.6,2.3211]
["bitfinex","ETHUSD",1717949487226,0.84998916,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949487939,0.84998916,3694.0,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949488343,0.84998916,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949488831,0.84998916,3694.0,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949498463,0.84998916,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949498832,2.20354916,3694.0,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949499248,0.84998916,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949502841,0.84998916,3693.8,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949503434,0.84998916,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949504232,0.84998916,3693.8,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949505342,1.13331888,3693.9,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949505343,0.84998916,3693.7,3693.6,2.46968384]
["bitfinex","ETHUSD",1717949507241,0.84998916,3693.7,3693.6,0.14858384]
["bitfinex","ETHUSD",1717949507435,0.84998916,3693.7,3693.2,2.4415]
["bitfinex","ETHUSD",1717949507436,1.13331888,3693.7,3693.2,2.4415]
["bitfinex","ETHUSD",1717949507635,0.85091263,3693.5,3693.3,0.14859077]
["bitfinex","ETHUSD",1717949507863,0.85091263,3693.4,3693.3,0.14859077]
["bitfinex","ETHUSD",1717949508033,0.85091263,3693.5,3693.2,2.4415]
["bitfinex","ETHUSD",1717949508232,0.85091263,3693.5,3693.3,0.14859077]
["bitfinex","ETHUSD",1717949508432,0.85091263,3693.5,3693.2,2.4415]
["bitfinex","ETHUSD",1717949508638,0.8516138,3693.3,3693.2,2.4415]
["bitfinex","ETHUSD",1717949508835,0.8516138,3693.3,3692.8,2.4415]
["bitfinex","ETHUSD",1717949509169,0.8516138,3693.2,3692.9,0.55]
["bitfinex","ETHUSD",1717949509475,0.8516138,3693.2,3692.8,2.4415]
["bitfinex","ETHUSD",1717949510172,1.13331888,3693.3,3693.0,2.4415]
["bitfinex","ETHUSD",1717949510173,0.8516138,3693.1,3693.0,2.4415]
["bitfinex","ETHUSD",1717949510338,1.13331888,3693.3,3693.0,2.4415]
["bitfinex","ETHUSD",1717949510339,0.8516138,3693.3,3693.0,2.4415]
["bitfinex","ETHUSD",1717949510850,0.8516138,3693.1,3693.0,2.4415]
["bitfinex","ETHUSD",1717949514869,0.8516138,3693.2,3693.0,2.4415]
["bitfinex","ETHUSD",1717949515841,1.13331888,3693.3,3693.0,2.4415]
["bitfinex","ETHUSD",1717949515842,0.8516138,3693.1,3693.0,2.4415]
["bitfinex","ETHUSD",1717949519523,0.8516138,3693.2,3693.0,2.4415]
["bitfinex","ETHUSD",1717949519826,0.8516138,3693.1,3693.0,2.4415]
["bitfinex","ETHUSD",1717949520421,0.8516138,3693.2,3693.0,2.4415]
["bitfinex","ETHUSD",1717949521385,0.8516138,3693.1,3693.0,2.4415]
["bitfinex","ETHUSD",1717949522080,0.8516138,3693.1,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949525688,0.8516138,3693.2,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949527385,0.8516138,3693.1,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949527802,0.8516138,3693.2,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949528404,0.8516138,3693.1,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949529312,0.8516138,3693.2,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949533426,1.13331888,3693.4,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949533427,0.8516138,3693.3,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949535523,0.8516138,3693.2,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949535694,0.8516138,3693.3,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949536106,0.8516138,3693.4,3693.0,2.59026795]
["bitfinex","ETHUSD",1717949537399,0.8516138,3693.4,3693.1,1.185]
["bitfinex","ETHUSD",1717949537599,0.8516138,3693.5,3693.2,2.4869]
["bitfinex","ETHUSD",1717949537803,0.8516138,3693.5,3693.2,2.63558928]
["bitfinex","ETHUSD",1717949538935,0.8516138,3693.6,3693.2,2.63558928]
["bitfinex","ETHUSD",1717949539308,0.8516138,3693.5,3693.2,2.63558928]
["bitfinex","ETHUSD",1717949541402,0.8516138,3693.4,3693.2,2.63558928]
["bitfinex","ETHUSD",1717949542055,0.8516138,3693.5,3693.2,2.63558928]
["bitfinex","ETHUSD",1717949548711,0.8516138,3693.5,3693.3,0.51744793]
["bitfinex","ETHUSD",1717949548913,0.8516138,3693.5,3693.4,2.938]
["bitfinex","ETHUSD",1717949549135,0.8516138,3693.5,3693.4,3.08658107]
["bitfinex","ETHUSD",1717949549537,0.8516138,3693.6,3693.4,3.08658107]
["bitfinex","ETHUSD",1717949553465,0.8516138,3693.7,3693.4,3.08658107]
["bitfinex","ETHUSD",1717949554634,0.8516138,3693.7,3693.5,2.388]
["bitfinex","ETHUSD",1717949555155,0.8516138,3693.7,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949556264,0.8516138,3693.8,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949556427,1.13331888,3693.9,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949556428,0.8516138,3693.7,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949557237,0.8516138,3693.8,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949557432,0.8516138,3693.7,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949558159,0.8516138,3693.8,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949560959,0.8516138,3693.7,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949561161,0.8516138,3693.8,3693.6,0.14855425]
["bitfinex","ETHUSD",1717949566382,0.8516138,3693.8,3693.7,2.4086]
["bitfinex","ETHUSD",1717949566572,0.8516138,3693.8,3693.7,2.55708531]
["bitfinex","ETHUSD",1717949568099,0.85063581,3693.8,3693.7,2.55708531]
["bitfinex","ETHUSD",1717949568280,0.85063581,3693.8,3693.7,2.93129384]
["bitfinex","ETHUSD",1717949568868,1.13331888,3694.0,3693.7,4.11629384]
["bitfinex","ETHUSD",1717949569069,1.35345,3694.3,3693.7,4.11629384]
["bitfinex","ETHUSD",1717949569070,1.13331888,3694.1,3693.7,3.56629384]
["bitfinex","ETHUSD",1717949569279,1.13331888,3694.2,3693.7,3.56629384]
["bitfinex","ETHUSD",1717949569476,1.13331888,3694.2,3693.8,0.35662938]
["bitfinex","ETHUSD",1717949569675,1.13331888,3694.2,3693.9,0.14823644]
["bitfinex","ETHUSD",1717949570475,1.13331888,3694.2,3694.0,0.55]
["bitfinex","ETHUSD",1717949570694,1.13331888,3694.2,3694.1,0.14820963]
["bitfinex","ETHUSD",1717949572785,1.13331888,3694.2,3694.1,2.55680963]
["bitfinex","ETHUSD",1717949573796,1.13331888,3694.3,3694.1,2.55680963]
["bitfinex","ETHUSD",1717949574215,1.13331888,3694.3,3694.2,0.55]
["bitfinex","ETHUSD",1717949574425,1.13331888,3694.3,3694.2,0.69819623]
["bitfinex","ETHUSD",1717949580550,2.77249026,3694.3,3694.2,0.14819623]
["bitfinex","ETHUSD",1717949580744,1.35343,3694.3,3693.5,10.3236]
["bitfinex","ETHUSD",1717949580948,1.35343,3694.3,3693.7,3.0436]
["bitfinex","ETHUSD",1717949580949,0.85154298,3694.0,3693.7,3.0436]
["bitfinex","ETHUSD",1717949581953,0.85154298,3694.0,3693.8,0.55]
["bitfinex","ETHUSD",1717949582158,0.85154298,3694.0,3693.8,0.69819804]
["bitfinex","ETHUSD",1717949591959,0.85154298,3694.0,3693.8,0.67019804]
["bitfinex","ETHUSD",1717949600666,0.85154298,3694.0,3693.8,0.522]
["bitfinex","ETHUSD",1717949601369,0.85154298,3694.0,3693.9,0.14821054]
["bitfinex","ETHUSD",1717949601556,0.85154298,3694.0,3693.9,0.69821054]
["bitfinex","ETHUSD",1717949604254,1.13539064,3694.1,3693.9,0.69821054]
["bitfinex","ETHUSD",1717949604579,1.13539064,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1717949604778,1.13539064,3694.1,3694.0,0.69819714]
["bitfinex","ETHUSD",1717949606663,1.13539064,3694.1,3694.0,0.14819714]
["bitfinex","ETHUSD",1717949606869,1.41932093,3694.2,3694.0,0.14819714]
["bitfinex","ETHUSD",1717949607086,1.41932093,3694.2,3693.5,0.635]
["bitfinex","ETHUSD",1717949607261,0.85224054,3693.8,3693.6,0.55]
["bitfinex","ETHUSD",1717949609749,0.85224054,3693.9,3693.6,0.55]
["bitfinex","ETHUSD",1717949610084,0.85224054,3693.9,3693.7,3.0101]
["bitfinex","ETHUSD",1717949610387,0.85224054,3693.9,3693.8,0.55]
["bitfinex","ETHUSD",1717949612261,0.85224054,3693.9,3693.8,0.69819064]
["bitfinex","ETHUSD",1717949614483,0.85224054,3693.9,3693.8,3.07329064]
["bitfinex","ETHUSD",1717949614671,0.85224054,3694.0,3693.9,1.35358]
["bitfinex","ETHUSD",1717949614868,0.85224054,3694.1,3693.9,2.53858]
["bitfinex","ETHUSD",1717949615185,0.85224054,3694.1,3693.9,2.13675724]
["bitfinex","ETHUSD",1717949615391,0.85224054,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1717949615590,0.85224054,3694.1,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949616266,0.85224054,3694.2,3694.0,1.20434822]
["bitfinex","ETHUSD",1717949616888,0.85224054,3694.1,3694.0,1.20434822]
["bitfinex","ETHUSD",1717949617185,0.85224054,3694.1,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949617991,1.13632072,3694.3,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949617992,0.85224054,3694.2,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949623406,0.85224054,3694.1,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949623969,1.13632072,3694.2,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949624271,0.85208061,3694.1,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949625000,1.13632072,3694.2,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949625001,0.85208061,3694.2,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949627613,0.85208061,3694.2,3694.0,1.33316384]
["bitfinex","ETHUSD",1717949632705,0.85208061,3694.2,3694.0,0.69816384]
["bitfinex","ETHUSD",1717949634272,0.85208061,3694.2,3694.0,0.14816384]
["bitfinex","ETHUSD",1717949634477,0.85208061,3694.2,3693.6,0.635]
["bitfinex","ETHUSD",1717949634726,0.85208061,3694.2,3693.7,0.14813572]
["bitfinex","ETHUSD",1717949635569,0.85208061,3694.1,3693.7,0.14813572]
["bitfinex","ETHUSD",1717949636008,0.85208061,3694.2,3693.7,0.14813572]
["bitfinex","ETHUSD",1717949636381,0.85208061,3694.1,3693.7,0.14813572]
["bitfinex","ETHUSD",1717949639309,0.85208061,3694.2,3693.7,0.14813572]
["bitfinex","ETHUSD",1717949639876,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949640078,0.85208061,3694.2,3693.8,0.14813884]
["bitfinex","ETHUSD",1717949640285,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949640491,0.85208061,3694.2,3693.8,0.14813884]
["bitfinex","ETHUSD",1717949640689,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949640893,0.85208061,3694.2,3693.8,0.14813884]
["bitfinex","ETHUSD",1717949641114,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949641417,0.85208061,3694.2,3693.8,0.14813884]
["bitfinex","ETHUSD",1717949641778,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949641992,0.85208061,3694.2,3693.9,0.14812544]
["bitfinex","ETHUSD",1717949642204,0.85208061,3694.2,3693.8,0.14813884]
["bitfinex","ETHUSD",1717949642390,0.85208061,3694.2,3694.0,0.14811204]
["bitfinex","ETHUSD",1717949642599,0.85208061,3694.2,3693.9,0.14812544]
["bitfinex","ETHUSD",1717949642801,0.85208061,3694.2,3694.1,0.14809863]
["bitfinex","ETHUSD",1717949643818,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949644618,0.85208061,3694.2,3693.5,3.70821]
["bitfinex","ETHUSD",1717949644946,1.13632072,3694.3,3693.7,0.635]
["bitfinex","ETHUSD",1717949644947,0.85208061,3694.1,3693.7,0.635]
["bitfinex","ETHUSD",1717949645077,0.85208061,3694.2,3693.7,0.635]
["bitfinex","ETHUSD",1717949645838,0.85208061,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717949647274,0.85208061,3694.0,3693.6,0.55]
["bitfinex","ETHUSD",1717949647679,0.85208061,3694.0,3693.6,1.185]
["bitfinex","ETHUSD",1717949647978,0.85208061,3694.1,3693.6,1.185]
["bitfinex","ETHUSD",1717949648179,0.85208061,3694.0,3693.6,1.185]
["bitfinex","ETHUSD",1717949649216,0.82408061,3694.0,3693.6,1.185]
["bitfinex","ETHUSD",1717949650416,1.13632072,3694.2,3693.6,1.185]
["bitfinex","ETHUSD",1717949651501,1.13632072,3694.3,3693.6,1.185]
["bitfinex","ETHUSD",1717949651827,0.026,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717949653186,1.16232072,3694.1,3693.6,0.55]
["bitfinex","ETHUSD",1717949653990,1.16232072,3694.1,3693.1,10.95446]
["bitfinex","ETHUSD",1717949653991,1.13632072,3694.0,3693.1,10.95446]
["bitfinex","ETHUSD",1717949654293,0.7270079,3694.1,3693.1,11.58946]
["bitfinex","ETHUSD",1717949654294,1.13632072,3693.9,3693.1,11.58946]
["bitfinex","ETHUSD",1717949654491,1.13632072,3693.9,3693.1,13.10495785]
["bitfinex","ETHUSD",1717949654899,1.13632072,3693.9,3693.3,0.635]
["bitfinex","ETHUSD",1717949655509,1.13632072,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1717949657428,1.13632072,3693.9,3693.5,2.46876426]
["bitfinex","ETHUSD",1717949658097,0.85209436,3693.7,3693.5,2.46876426]
["bitfinex","ETHUSD",1717949658288,0.85209436,3693.8,3693.5,2.46876426]
["bitfinex","ETHUSD",1717949663707,0.85209436,3693.8,3693.5,0.14816426]
["bitfinex","ETHUSD",1717949664052,1.48709436,3693.7,3693.5,0.14816426]
["bitfinex","ETHUSD",1717949664212,0.85209436,3693.7,3693.1,8.63386]
["bitfinex","ETHUSD",1717949664546,0.85209436,3693.5,3693.1,8.63386]
["bitfinex","ETHUSD",1717949664853,0.85209436,3693.5,3693.2,0.14831178]
["bitfinex","ETHUSD",1717949665010,0.85209436,3693.5,3692.8,2.4771]
["bitfinex","ETHUSD",1717949665011,0.85209436,3693.4,3692.8,2.4771]
["bitfinex","ETHUSD",1717949665214,0.85209436,3693.4,3692.9,0.55]
["bitfinex","ETHUSD",1717949665647,0.85209436,3693.4,3693.0,0.1483386]
["bitfinex","ETHUSD",1717949665945,0.85209436,3693.4,3693.1,0.55]
["bitfinex","ETHUSD",1717949666151,0.85209436,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717949666312,0.85209436,3693.5,3693.2,0.14854864]
["bitfinex","ETHUSD",1717949670421,0.85209436,3693.6,3693.2,0.14854864]
["bitfinex","ETHUSD",1717949684484,0.85209436,3693.7,3693.3,3.88124386]
["bitfinex","ETHUSD",1717949684798,0.85209436,3693.9,3693.4,0.14851444]
["bitfinex","ETHUSD",1717949684966,0.85209436,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1717949685491,0.85209436,3693.9,3693.6,0.14848762]
["bitfinex","ETHUSD",1717949685901,0.85209436,3693.9,3693.3,3.0625]
["bitfinex","ETHUSD",1717949686208,0.85209436,3693.9,3693.4,0.69851444]
["bitfinex","ETHUSD",1717949690300,0.85209436,3693.8,3693.4,0.69851444]
["bitfinex","ETHUSD",1717949695208,0.85209436,3693.7,3693.4,0.69851444]
["bitfinex","ETHUSD",1717949699299,0.85209436,3693.6,3693.4,0.69851444]
["bitfinex","ETHUSD",1717949702789,0.85209436,3693.6,3693.4,0.14851444]
["bitfinex","ETHUSD",1717949702992,0.85209436,3693.5,3693.4,0.14851444]
["bitfinex","ETHUSD",1717949703309,0.85209436,3693.5,3693.0,1.35389]
["bitfinex","ETHUSD",1717949703507,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949703684,0.85209436,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717949703884,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949704190,0.85209436,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717949704418,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949704606,0.85209436,3693.5,3693.2,0.635]
["bitfinex","ETHUSD",1717949704814,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949704995,0.85209436,3693.5,3693.3,0.14846491]
["bitfinex","ETHUSD",1717949705325,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949705512,0.85209436,3693.5,3693.2,0.635]
["bitfinex","ETHUSD",1717949705699,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949705905,0.85209436,3693.5,3693.2,0.635]
["bitfinex","ETHUSD",1717949706106,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949706416,0.85209436,3693.5,3693.2,0.635]
["bitfinex","ETHUSD",1717949706625,0.85209436,3693.5,3693.4,0.14845151]
["bitfinex","ETHUSD",1717949707239,0.85209436,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717949707461,0.85209436,3693.5,3693.2,2.3359]
["bitfinex","ETHUSD",1717949707596,0.85209436,3693.5,3693.2,2.48437832]
["bitfinex","ETHUSD",1717949708228,0.85209436,3693.4,3693.2,2.48437832]
["bitfinex","ETHUSD",1717949709928,0.85209436,3693.4,3693.2,2.45637832]
["bitfinex","ETHUSD",1717949714641,0.85209436,3693.4,3693.2,3.09137832]
["bitfinex","ETHUSD",1717949720361,0.85209436,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717949720542,0.85209436,3693.5,3693.3,0.69845381]
["bitfinex","ETHUSD",1717949720946,0.85209436,3693.5,3693.4,2.9709]
["bitfinex","ETHUSD",1717949721242,0.85209436,3693.7,3693.5,1.35372]
["bitfinex","ETHUSD",1717949721446,0.85209436,3694.0,3693.8,2.3359]
["bitfinex","ETHUSD",1717949721989,0.85209436,3694.0,3693.9,0.69837337]
["bitfinex","ETHUSD",1717949723291,0.85209436,3694.1,3693.9,0.69837337]
["bitfinex","ETHUSD",1717949724292,0.85209436,3694.1,3694.0,1.13729234]
["bitfinex","ETHUSD",1717949724498,0.85209436,3694.2,3694.0,1.68729234]
["bitfinex","ETHUSD",1717949724649,0.85209436,3694.3,3694.1,0.55]
["bitfinex","ETHUSD",1717949725195,0.85209436,3694.3,3694.2,0.14806302]
["bitfinex","ETHUSD",1717949725428,0.85209436,3694.4,3694.2,0.14806302]
["bitfinex","ETHUSD",1717949725631,0.85209436,3694.4,3694.2,2.40246302]
["bitfinex","ETHUSD",1717949726486,0.0296784,3694.5,3694.2,2.40246302]
["bitfinex","ETHUSD",1717949727199,0.0296784,3694.5,3694.2,3.03746302]
["bitfinex","ETHUSD",1717949728625,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949729040,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949729383,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949729579,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949729788,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949730097,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949730697,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949730914,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949731129,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949731425,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949731782,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949731983,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949732226,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949732397,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949732590,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949732893,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949733112,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949733310,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949733613,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949733817,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949734182,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949734487,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949734686,0.0296784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949734897,0.0296784,3694.5,3694.4,0.78259964]
["bitfinex","ETHUSD",1717949735100,0.0296784,3694.5,3694.4,1.33259964]
["bitfinex","ETHUSD",1717949742151,0.0296784,3694.5,3694.4,3.60049964]
["bitfinex","ETHUSD",1717949747455,0.0296784,3694.5,3694.4,2.96549964]
["bitfinex","ETHUSD",1717949747658,0.0296784,3694.5,3694.4,3.60049964]
["bitfinex","ETHUSD",1717949747854,0.0296784,3694.5,3694.4,4.14884163]
["bitfinex","ETHUSD",1717949752964,0.0296784,3694.5,3694.4,1.88094163]
["bitfinex","ETHUSD",1717949753286,0.0296784,3694.5,3694.4,0.69759964]
["bitfinex","ETHUSD",1717949753665,0.0296784,3694.5,3694.4,1.33259964]
["bitfinex","ETHUSD",1717949753861,0.0296784,3694.5,3694.4,0.69759964]
["bitfinex","ETHUSD",1717949754062,0.0296784,3694.5,3694.4,0.14759964]
["bitfinex","ETHUSD",1717949754580,0.0296784,3694.5,3694.4,0.14737401]
["bitfinex","ETHUSD",1717949754767,0.0296784,3694.5,3694.1,0.635]
["bitfinex","ETHUSD",1717949754970,0.0296784,3694.5,3694.2,0.14740081]
["bitfinex","ETHUSD",1717949757830,0.0296784,3694.5,3694.2,0.78240081]
["bitfinex","ETHUSD",1717949759516,0.0296784,3694.5,3694.2,0.99599689]
["bitfinex","ETHUSD",1717949760120,0.0296784,3694.5,3694.2,0.36099689]
["bitfinex","ETHUSD",1717949760322,0.0296784,3694.5,3694.2,0.99599689]
["bitfinex","ETHUSD",1717949760904,0.0296784,3694.5,3694.2,0.78240081]
["bitfinex","ETHUSD",1717949769839,0.0296784,3694.5,3694.4,0.635]
["bitfinex","ETHUSD",1717949770039,0.0296784,3694.5,3694.4,1.33247389]
["bitfinex","ETHUSD",1717949770877,0.0296784,3694.5,3694.4,3.77167389]
["bitfinex","ETHUSD",1717949770878,0.0016784,3694.5,3694.4,3.77167389]
["bitfinex","ETHUSD",1717949771054,0.0016784,3694.5,3694.4,4.28418628]
["bitfinex","ETHUSD",1717949783665,0.0016784,3694.5,3694.4,1.20998628]
["bitfinex","ETHUSD",1717949784001,1.13799912,3694.5,3694.4,0.14747389]
["bitfinex","ETHUSD",1717949784370,1.13799912,3694.5,3693.8,1.9886]
["bitfinex","ETHUSD",1717949785010,0.85177974,3694.3,3693.9,0.13492259]
["bitfinex","ETHUSD",1717949785502,0.85177974,3694.3,3694.0,0.55]
["bitfinex","ETHUSD",1717949785717,0.85177974,3694.3,3694.0,0.68490919]
["bitfinex","ETHUSD",1717949787185,0.85177974,3694.3,3694.0,1.31990919]
["bitfinex","ETHUSD",1717949787389,0.85177974,3694.4,3694.1,0.26735092]
["bitfinex","ETHUSD",1717949787582,0.85177974,3694.4,3694.2,0.55]
["bitfinex","ETHUSD",1717949787877,0.85177974,3694.4,3694.2,0.68508211]
["bitfinex","ETHUSD",1717949788283,0.85345814,3694.5,3694.2,0.68508211]
["bitfinex","ETHUSD",1717949790286,0.0016784,3694.5,3694.2,0.68508211]
["bitfinex","ETHUSD",1717949790992,0.0016784,3694.5,3694.2,0.84382541]
["bitfinex","ETHUSD",1717949792693,0.0016784,3694.5,3694.4,0.635]
["bitfinex","ETHUSD",1717949792895,0.0016784,3694.5,3694.4,1.185]
["bitfinex","ETHUSD",1717949793112,0.0016784,3694.5,3694.4,1.32001461]
["bitfinex","ETHUSD",1717949794117,0.0016784,3694.5,3694.4,0.13501461]
["bitfinex","ETHUSD",1717949794529,0.85278696,3694.5,3694.1,1.35348]
["bitfinex","ETHUSD",1717949794725,0.85278696,3694.5,3694.4,0.13508121]
["bitfinex","ETHUSD",1717949794956,0.85278696,3694.5,3694.1,1.35348]
["bitfinex","ETHUSD",1717949795620,0.85278696,3694.5,3694.2,0.13510802]
["bitfinex","ETHUSD",1717949795823,0.0016784,3694.5,3694.3,0.55]
["bitfinex","ETHUSD",1717949796139,0.0016784,3694.5,3694.4,0.13508121]
["bitfinex","ETHUSD",1717949796466,0.0016784,3694.5,3694.4,0.55]
["bitfinex","ETHUSD",1717949796766,0.0016784,3694.5,3694.4,0.13508121]
["bitfinex","ETHUSD",1717949797135,0.0016784,3694.5,3694.1,1.35348]
["bitfinex","ETHUSD",1717949797323,1.13799912,3694.5,3694.4,0.13508121]
["bitfinex","ETHUSD",1717949797855,0.0016784,3694.5,3694.1,1.35348]
["bitfinex","ETHUSD",1717949798031,0.85278679,3694.5,3694.2,3.073148]
["bitfinex","ETHUSD",1717949798236,0.85278679,3694.5,3694.2,3.20825602]
["bitfinex","ETHUSD",1717949798433,0.85278679,3694.5,3694.3,1.98843]
["bitfinex","ETHUSD",1717949798434,0.0016784,3694.5,3694.3,1.98843]
["bitfinex","ETHUSD",1717949798638,0.0016784,3694.5,3694.4,0.68019261]
["bitfinex","ETHUSD",1717949798843,0.0016784,3694.5,3694.4,1.25436967]
["bitfinex","ETHUSD",1717949801262,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949810968,0.0016784,3694.5,3694.4,4.21366967]
["bitfinex","ETHUSD",1717949811480,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949811778,0.0016784,3694.5,3694.4,4.21366967]
["bitfinex","ETHUSD",1717949812081,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949812281,0.0016784,3694.5,3694.4,4.21366967]
["bitfinex","ETHUSD",1717949812852,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949813160,0.0016784,3694.5,3694.4,4.21366967]
["bitfinex","ETHUSD",1717949814472,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949814670,0.0016784,3694.5,3694.4,4.21366967]
["bitfinex","ETHUSD",1717949815955,0.0016784,3694.5,3694.4,3.57866967]
["bitfinex","ETHUSD",1717949816293,0.0016784,3694.5,3694.4,1.88936967]
["bitfinex","ETHUSD",1717949817557,0.0016784,3694.5,3694.4,1.25436967]
["bitfinex","ETHUSD",1717949817757,0.0016784,3694.5,3694.4,1.88936967]
["bitfinex","ETHUSD",1717949820093,0.0016784,3694.5,3694.4,1.25436967]
["bitfinex","ETHUSD",1717949820270,0.0016784,3694.5,3694.4,1.88936967]
["bitfinex","ETHUSD",1717949821171,0.0016784,3694.5,3694.4,1.25436967]
["bitfinex","ETHUSD",1717949821376,0.0016784,3694.5,3694.4,0.68019261]
["bitfinex","ETHUSD",1717949821901,0.0016784,3694.5,3694.4,0.13019261]
["bitfinex","ETHUSD",1717949822116,0.0556784,3694.5,3694.4,0.13019261]
["bitfinex","ETHUSD",1717949822401,1.4090684,3694.5,3693.7,7.28]
["bitfinex","ETHUSD",1717949822604,0.635,3694.1,3693.7,7.28]
["bitfinex","ETHUSD",1717949822770,0.85079283,3694.1,3693.8,0.12564418]
["bitfinex","ETHUSD",1717949823202,0.85079283,3694.2,3693.7,7.28]
["bitfinex","ETHUSD",1717949823404,0.85079283,3694.2,3693.9,0.12563078]
["bitfinex","ETHUSD",1717949823614,0.85079283,3694.2,3693.8,0.12564418]
["bitfinex","ETHUSD",1717949823934,0.85079283,3694.3,3693.9,0.12563078]
["bitfinex","ETHUSD",1717949824310,0.85079283,3694.3,3693.7,7.28]
["bitfinex","ETHUSD",1717949824517,0.85079283,3694.3,3694.0,0.1258985]
["bitfinex","ETHUSD",1717949824722,0.85079283,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1717949824910,0.85079283,3694.3,3694.1,0.12588509]
["bitfinex","ETHUSD",1717949825127,0.85079283,3694.3,3693.8,0.55]
["bitfinex","ETHUSD",1717949825824,0.85079283,3694.3,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949826004,1.53979283,3694.4,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949830604,0.85079283,3694.3,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949831009,1.53979283,3694.4,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949836947,0.689,3694.4,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949838143,0.635,3694.4,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949844464,0.7010079,3694.4,3693.9,0.1259119]
["bitfinex","ETHUSD",1717949844659,0.689,3694.2,3693.5,2.4029]
["bitfinex","ETHUSD",1717949844856,0.84314712,3694.2,3693.6,0.12609996]
["bitfinex","ETHUSD",1717949845078,0.689,3694.2,3693.6,0.12609996]
["bitfinex","ETHUSD",1717949845478,1.35352,3694.1,3693.6,0.12609996]
["bitfinex","ETHUSD",1717949845729,0.635,3694.0,3693.6,0.12609996]
["bitfinex","ETHUSD",1717949846294,0.635,3694.0,3693.7,0.12606876]
["bitfinex","ETHUSD",1717949846496,0.635,3694.0,3693.2,2.328]
["bitfinex","ETHUSD",1717949846704,0.635,3694.0,3693.3,0.12191656]
["bitfinex","ETHUSD",1717949847753,0.635,3693.6,3693.3,0.12191656]
["bitfinex","ETHUSD",1717949848185,0.635,3693.6,3692.9,7.28]
["bitfinex","ETHUSD",1717949848404,0.635,3693.6,3693.4,0.12193212]
["bitfinex","ETHUSD",1717949848601,0.635,3693.6,3692.9,7.28]
["bitfinex","ETHUSD",1717949848781,0.635,3693.6,3693.5,0.12190397]
["bitfinex","ETHUSD",1717949848975,0.635,3693.6,3692.9,7.28]
["bitfinex","ETHUSD",1717949849594,0.635,3693.6,3693.0,0.12197101]
["bitfinex","ETHUSD",1717949850798,1.98871,3693.6,3693.0,0.12197101]
["bitfinex","ETHUSD",1717949852168,0.635,3693.4,3693.0,0.12197101]
["bitfinex","ETHUSD",1717949852707,0.635,3693.4,3692.7,1.354]
["bitfinex","ETHUSD",1717949852909,0.635,3693.4,3692.8,0.12199783]
["bitfinex","ETHUSD",1717949858442,0.635,3692.9,3692.8,0.12199783]
["bitfinex","ETHUSD",1717949858635,0.054,3693.1,3692.3,1.35415]
["bitfinex","ETHUSD",1717949858847,0.635,3692.7,3692.3,1.35415]
["bitfinex","ETHUSD",1717949859073,0.635,3692.7,3692.4,0.11849259]
["bitfinex","ETHUSD",1717949859845,0.635,3692.7,3692.1,2.328]
["bitfinex","ETHUSD",1717949860256,0.635,3692.9,3692.2,0.1186744]
["bitfinex","ETHUSD",1717949864586,0.635,3692.5,3692.2,0.1186744]
["bitfinex","ETHUSD",1717949864872,0.635,3692.3,3692.2,0.1186744]
["bitfinex","ETHUSD",1717949865184,0.635,3692.3,3692.2,0.11482506]
["bitfinex","ETHUSD",1717949865540,0.635,3692.3,3691.8,7.28]
["bitfinex","ETHUSD",1717949865739,0.635,3692.3,3692.2,0.1148245]
["bitfinex","ETHUSD",1717949866037,0.635,3692.3,3691.8,7.28]
["bitfinex","ETHUSD",1717949866273,0.635,3692.3,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949866573,0.635,3692.0,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949867095,0.635,3692.2,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949867496,1.35411,3692.5,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949867642,0.635,3692.3,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949870077,1.35411,3692.5,3691.9,0.11486476]
["bitfinex","ETHUSD",1717949870248,1.98911,3692.5,3691.7,2.2817]
["bitfinex","ETHUSD",1717949870671,1.98911,3692.5,3691.8,0.11536958]
["bitfinex","ETHUSD",1717949874358,0.635,3692.3,3691.8,0.11536958]
["bitfinex","ETHUSD",1717949874556,0.689,3692.0,3691.8,0.11536958]
["bitfinex","ETHUSD",1717949874744,0.689,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717949874949,0.689,3692.0,3691.6,0.66541118]
["bitfinex","ETHUSD",1717949875149,0.635,3692.0,3691.6,0.66541118]
["bitfinex","ETHUSD",1717949875806,0.689,3692.2,3691.6,0.66541118]
["bitfinex","ETHUSD",1717949879598,0.635,3692.0,3691.6,0.11541118]
["bitfinex","ETHUSD",1717949880092,0.635,3692.0,3691.7,0.11550467]
["bitfinex","ETHUSD",1717949880266,0.635,3692.0,3691.3,7.28]
["bitfinex","ETHUSD",1717949880449,0.635,3692.0,3691.2,2.2817]
["bitfinex","ETHUSD",1717949880450,0.635,3692.0,3691.4,0.11555619]
["bitfinex","ETHUSD",1717949880760,0.635,3692.0,3691.2,2.2817]
["bitfinex","ETHUSD",1717949880955,0.635,3692.0,3691.5,0.11552794]
["bitfinex","ETHUSD",1717949881183,0.635,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1717949881361,0.635,3692.0,3691.6,0.11551452]
["bitfinex","ETHUSD",1717949881562,0.635,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1717949881770,0.635,3692.0,3691.7,0.1155011]
["bitfinex","ETHUSD",1717949882097,1.40822,3692.2,3691.3,0.55]
["bitfinex","ETHUSD",1717949882249,0.635,3692.1,3691.8,0.1155985]
["bitfinex","ETHUSD",1717949882445,0.635,3692.1,3691.9,0.11558508]
["bitfinex","ETHUSD",1717949882851,0.635,3692.1,3692.0,0.11557108]
["bitfinex","ETHUSD",1717949883263,0.635,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1717949883495,0.635,3692.1,3692.0,0.11557108]
["bitfinex","ETHUSD",1717949883985,0.635,3692.1,3691.3,0.55]
["bitfinex","ETHUSD",1717949884180,0.635,3692.1,3692.0,0.11557166]
["bitfinex","ETHUSD",1717949884384,0.85079283,3692.7,3691.5,2.4236]
["bitfinex","ETHUSD",1717949884385,1.35408,3692.6,3691.5,2.4236]
["bitfinex","ETHUSD",1717949884584,0.635,3692.5,3692.0,0.11557166]
["bitfinex","ETHUSD",1717949884883,0.635,3692.5,3691.5,2.4236]
["bitfinex","ETHUSD",1717949885185,0.635,3692.3,3691.6,0.55]
["bitfinex","ETHUSD",1717949885483,0.635,3692.3,3691.6,0.66561427]
["bitfinex","ETHUSD",1717949889496,2.20487283,3692.6,3691.6,0.66561427]
["bitfinex","ETHUSD",1717949889654,0.635,3692.3,3691.6,0.66561427]
["bitfinex","ETHUSD",1717949894353,1.98918,3692.3,3691.6,0.66561427]
["bitfinex","ETHUSD",1717949896183,2.83997283,3692.3,3691.6,0.66561427]
["bitfinex","ETHUSD",1717949897180,0.635,3692.1,3691.6,0.11561427]
["bitfinex","ETHUSD",1717949898699,1.35428,3692.0,3691.6,0.11561427]
["bitfinex","ETHUSD",1717949899004,0.635,3691.9,3691.6,0.11561427]
["bitfinex","ETHUSD",1717949899211,0.635,3691.7,3691.6,0.11561427]
["bitfinex","ETHUSD",1717949899508,0.635,3691.7,3691.6,0.11565119]
["bitfinex","ETHUSD",1717949899802,1.35435,3691.8,3691.2,2.4236]
["bitfinex","ETHUSD",1717949900001,1.35435,3691.8,3691.6,0.11565119]
["bitfinex","ETHUSD",1717949900217,1.35435,3691.8,3691.2,2.4236]
["bitfinex","ETHUSD",1717949900860,1.35435,3691.8,3691.3,0.11600534]
["bitfinex","ETHUSD",1717949903391,2.20514283,3691.8,3691.3,0.11600534]
["bitfinex","ETHUSD",1717949903997,0.85079283,3691.7,3691.3,0.11600534]
["bitfinex","ETHUSD",1717949904190,0.85079283,3691.6,3691.3,0.11600534]
["bitfinex","ETHUSD",1717949909273,0.85079283,3691.7,3691.3,0.11600534]
["bitfinex","ETHUSD",1717949911112,0.85079283,3691.7,3691.4,0.635]
["bitfinex","ETHUSD",1717949911318,0.85079283,3692.0,3691.5,2.4689]
["bitfinex","ETHUSD",1717949911480,0.85079283,3692.0,3691.5,2.58485264]
["bitfinex","ETHUSD",1717949913019,0.85079283,3692.1,3691.7,2.4689]
["bitfinex","ETHUSD",1717949913378,0.85079283,3692.1,3691.8,0.11591238]
["bitfinex","ETHUSD",1717949913696,0.85079283,3692.1,3691.7,2.4689]
["bitfinex","ETHUSD",1717949913893,0.85079283,3692.1,3691.7,2.83429]
["bitfinex","ETHUSD",1717949914217,0.85079283,3692.1,3691.9,2.4689]
["bitfinex","ETHUSD",1717949914599,0.85079283,3692.1,3692.0,0.11588554]
["bitfinex","ETHUSD",1717949914926,0.85079283,3692.4,3692.1,2.4689]
["bitfinex","ETHUSD",1717949915224,0.85079283,3692.4,3692.3,2.4689]
["bitfinex","ETHUSD",1717949915396,0.85079283,3692.6,3692.3,2.4689]
["bitfinex","ETHUSD",1717949915601,2.77016636,3693.0,3692.3,2.4689]
["bitfinex","ETHUSD",1717949915602,0.85079283,3692.7,3692.3,3.1345902]
["bitfinex","ETHUSD",1717949915922,1.35392,3693.0,3692.3,2.5845902]
["bitfinex","ETHUSD",1717949915923,0.85079283,3692.8,3692.3,2.5845902]
["bitfinex","ETHUSD",1717949916219,0.85079283,3692.8,3692.4,0.55]
["bitfinex","ETHUSD",1717949916431,0.85079283,3692.9,3692.5,2.78562677]
["bitfinex","ETHUSD",1717949916610,0.85079283,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1717949916795,0.85079283,3693.1,3692.6,0.55]
["bitfinex","ETHUSD",1717949916997,0.85079283,3693.2,3692.7,0.11544088]
["bitfinex","ETHUSD",1717949917927,0.85079283,3693.3,3692.7,0.11544088]
["bitfinex","ETHUSD",1717949918128,0.85079283,3693.3,3692.8,3.1039]
["bitfinex","ETHUSD",1717949918356,1.07086682,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1717949918505,0.22007399,3693.5,3692.9,0.66534761]
["bitfinex","ETHUSD",1717949918695,0.22007399,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1717949918925,0.22007399,3693.5,3693.0,0.11527515]
["bitfinex","ETHUSD",1717949920718,0.22007399,3693.5,3693.0,1.88693334]
["bitfinex","ETHUSD",1717949921034,0.22007399,3693.5,3693.1,0.55]
["bitfinex","ETHUSD",1717949921539,0.22007399,3693.5,3693.2,0.11521142]
["bitfinex","ETHUSD",1717949922143,0.22007399,3693.5,3692.8,2.4689]
["bitfinex","ETHUSD",1717949922295,0.22007399,3693.5,3692.9,0.55]
["bitfinex","ETHUSD",1717949922497,0.85079283,3693.8,3692.9,0.66467575]
["bitfinex","ETHUSD",1717949922717,1.48579283,3693.8,3692.9,0.66467575]
["bitfinex","ETHUSD",1717949922909,1.48579283,3693.8,3692.9,0.55]
["bitfinex","ETHUSD",1717949923203,1.48579283,3693.8,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949924213,0.635,3693.8,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949932977,1.35365,3693.7,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949933755,1.98865,3693.7,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949934466,0.635,3693.5,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949934671,2.0546579,3693.7,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949937685,1.98865,3693.7,3693.0,0.11466603]
["bitfinex","ETHUSD",1717949945411,1.98865,3693.7,3693.1,2.2745]
["bitfinex","ETHUSD",1717949945625,1.98865,3693.7,3693.2,0.11473885]
["bitfinex","ETHUSD",1717949946296,1.35365,3693.7,3693.2,0.11473885]
["bitfinex","ETHUSD",1717949951350,1.35377,3693.4,3693.2,0.11473885]
["bitfinex","ETHUSD",1717949951719,1.98877,3693.4,3693.2,0.11473885]
["bitfinex","ETHUSD",1717949953967,0.054,3693.3,3692.1,2.2745]
["bitfinex","ETHUSD",1717949954272,0.054,3693.3,3692.2,0.10729891]
["bitfinex","ETHUSD",1717949954273,0.635,3692.6,3692.2,0.10729891]
["bitfinex","ETHUSD",1717949954435,2.20362449,3692.7,3692.3,2.2745]
["bitfinex","ETHUSD",1717949954640,1.35404,3692.7,3692.3,2.3817855]
["bitfinex","ETHUSD",1717949956066,0.84958449,3692.9,3692.5,2.2745]
["bitfinex","ETHUSD",1717949956234,0.84958449,3692.8,3692.5,2.2745]
["bitfinex","ETHUSD",1717949956440,0.84958449,3692.8,3692.6,0.10746673]
["bitfinex","ETHUSD",1717949956848,0.84958449,3692.8,3692.5,2.2745]
["bitfinex","ETHUSD",1717949957144,0.84958449,3692.8,3692.7,0.10745331]
["bitfinex","ETHUSD",1717949957683,0.84958449,3692.8,3692.5,2.2745]
["bitfinex","ETHUSD",1717949958246,0.84958449,3692.7,3692.5,2.2745]
["bitfinex","ETHUSD",1717949958446,0.84958449,3692.7,3692.6,0.10746673]
["bitfinex","ETHUSD",1717949973518,0.84958449,3692.8,3692.6,0.10746673]
["bitfinex","ETHUSD",1717949974485,0.84958449,3692.7,3692.6,0.10746673]
["bitfinex","ETHUSD",1717949975502,0.84958449,3692.7,3692.6,3.4195634]
["bitfinex","ETHUSD",1717949975681,0.84958449,3692.9,3692.7,2.3839]
["bitfinex","ETHUSD",1717949975858,2.20346449,3693.1,3692.7,2.3839]
["bitfinex","ETHUSD",1717949976189,2.20346449,3693.1,3692.8,0.10715454]
["bitfinex","ETHUSD",1717949976855,0.84958449,3693.0,3692.8,0.10715454]
["bitfinex","ETHUSD",1717949977673,0.84958449,3693.0,3692.8,0.74215454]
["bitfinex","ETHUSD",1717949978018,1.13277932,3693.2,3693.0,2.3839]
["bitfinex","ETHUSD",1717949978019,0.84958449,3693.2,3693.0,2.3839]
["bitfinex","ETHUSD",1717949978301,0.84958449,3693.3,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949979424,0.84958449,3693.2,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949983089,1.13277932,3693.3,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949983405,0.85129806,3693.2,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949984877,1.13277932,3693.3,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949985081,0.85131282,3693.2,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949985296,1.13277932,3693.4,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949985578,0.85130175,3693.3,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949985898,0.85130175,3693.2,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949986895,1.13277932,3693.3,3693.1,0.10691867]
["bitfinex","ETHUSD",1717949988378,1.13277932,3693.3,3692.6,3.85343]
["bitfinex","ETHUSD",1717949988692,0.85138881,3693.1,3692.7,0.65695018]
["bitfinex","ETHUSD",1717949999487,0.85138881,3693.1,3692.7,1.1714882]
["bitfinex","ETHUSD",1717950002790,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950003019,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950003321,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950003550,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950003692,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950003890,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950003891,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950004293,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950004621,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950004790,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950005226,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950005403,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950005603,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950005910,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950006118,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950006316,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950006493,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950006904,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950007104,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950007331,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950007540,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950007845,0.85138881,3693.2,3692.8,2.3532]
["bitfinex","ETHUSD",1717950008032,0.85138881,3693.2,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950008226,0.85138881,3693.2,3692.8,2.3532]
["bitfinex","ETHUSD",1717950008405,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950008733,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950008906,0.85138881,3693.1,3693.0,0.10692841]
["bitfinex","ETHUSD",1717950009100,0.85138881,3693.1,3692.9,0.10694182]
["bitfinex","ETHUSD",1717950009322,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950009635,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950009828,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950010023,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950010236,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950010535,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950010740,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950011227,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950011438,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950011616,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950011941,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950012307,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950012506,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950012707,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950012906,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950013609,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950013831,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950014034,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950014233,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950014440,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950014640,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950014805,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950015009,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950015221,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950015539,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950015940,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950016147,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950016349,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950016642,0.85138881,3693.1,3693.0,0.10370698]
["bitfinex","ETHUSD",1717950016943,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950017244,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950017450,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950017747,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950018040,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950018259,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950018414,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950018609,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950018817,0.85138881,3693.1,3692.8,2.3532]
["bitfinex","ETHUSD",1717950019021,0.85138881,3693.1,3692.9,0.10372039]
["bitfinex","ETHUSD",1717950019204,0.85138881,3693.1,3692.8,2.9882]
["bitfinex","ETHUSD",1717950019436,0.85138881,3693.1,3692.8,3.477423]
["bitfinex","ETHUSD",1717950020359,0.85138881,3693.1,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950020656,0.85138881,3693.1,3692.8,2.9882]
["bitfinex","ETHUSD",1717950020816,0.85138881,3693.1,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950021022,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950021320,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950021735,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950022061,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950022229,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950022431,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950022621,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950022820,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950023034,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950023235,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950023429,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950023623,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950023846,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950024047,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950024236,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950024433,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950024620,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950024820,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950025022,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950025236,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950025435,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950025657,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950025834,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950026168,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950026522,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950026722,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950027065,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950027228,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950027428,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950027628,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950027860,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950028063,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950028266,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950028565,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950028967,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950029271,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950029477,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950029626,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950029825,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950030024,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950030225,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950030431,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950030632,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950030923,0.85138881,3693.0,3692.9,0.10372775]
["bitfinex","ETHUSD",1717950031336,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950031662,0.85138881,3693.0,3692.9,0.13765137]
["bitfinex","ETHUSD",1717950031858,0.85138881,3693.0,3692.8,2.9882]
["bitfinex","ETHUSD",1717950032047,0.85138881,3693.0,3692.9,0.13761815]
["bitfinex","ETHUSD",1717950032255,0.85138881,3693.0,3692.9,0.31446575]
["bitfinex","ETHUSD",1717950032458,0.85138881,3693.0,3692.9,1.0020839]
["bitfinex","ETHUSD",1717950032666,0.85138881,3693.1,3692.9,4.7718939]
["bitfinex","ETHUSD",1717950032864,0.85138881,3693.1,3693.0,1.185]
["bitfinex","ETHUSD",1717950033027,0.85138881,3693.1,3693.0,1.91371655]
["bitfinex","ETHUSD",1717950033234,0.85138881,3693.2,3693.0,1.91371655]
["bitfinex","ETHUSD",1717950033469,0.85138881,3693.3,3693.0,1.91371655]
["bitfinex","ETHUSD",1717950034065,0.85138881,3693.2,3693.0,0.68302716]
["bitfinex","ETHUSD",1717950038537,0.85138881,3693.2,3693.0,0.13302716]
["bitfinex","ETHUSD",1717950039069,0.85138881,3693.1,3693.0,0.13302716]
["bitfinex","ETHUSD",1717950039839,0.85138881,3693.1,3692.5,0.635]
["bitfinex","ETHUSD",1717950039840,0.054,3693.1,3692.5,1.35408]
["bitfinex","ETHUSD",1717950040162,0.85248255,3693.0,3692.6,0.6830402]
["bitfinex","ETHUSD",1717950040359,0.85248255,3692.9,3692.6,0.6830402]
["bitfinex","ETHUSD",1717950041093,0.85248255,3692.9,3692.6,0.1330402]
["bitfinex","ETHUSD",1717950041269,1.48748255,3692.9,3692.6,0.1330402]
["bitfinex","ETHUSD",1717950041441,0.85248255,3692.8,3692.1,8.63424]
["bitfinex","ETHUSD",1717950041648,0.85248255,3692.7,3692.2,0.13325624]
["bitfinex","ETHUSD",1717950041844,0.85248255,3692.7,3692.2,0.635]
["bitfinex","ETHUSD",1717950042053,0.85248255,3692.7,3692.3,0.13324191]
["bitfinex","ETHUSD",1717950042648,1.13277932,3692.9,3692.3,0.13324191]
["bitfinex","ETHUSD",1717950042649,0.85248255,3692.8,3692.3,0.13324191]
["bitfinex","ETHUSD",1717950045165,0.85248255,3692.8,3692.4,0.635]
["bitfinex","ETHUSD",1717950045554,0.85248255,3692.8,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950051396,0.85248255,3692.9,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950051863,0.85248255,3692.8,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950053565,0.85248255,3692.9,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950054192,0.85248255,3692.8,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950054399,0.85248255,3692.9,3692.5,0.13333504]
["bitfinex","ETHUSD",1717950059683,0.85248255,3692.9,3692.2,0.635]
["bitfinex","ETHUSD",1717950059988,0.85248255,3692.9,3692.3,0.6833674]
["bitfinex","ETHUSD",1717950061196,0.85248255,3692.9,3692.4,1.35413]
["bitfinex","ETHUSD",1717950061400,0.85248255,3692.9,3692.4,1.98913]
["bitfinex","ETHUSD",1717950061604,0.85248255,3692.9,3692.5,0.13329076]
["bitfinex","ETHUSD",1717950063297,0.054,3692.8,3692.5,0.13329076]
["bitfinex","ETHUSD",1717950063498,1.48748255,3692.7,3692.0,1.35426]
["bitfinex","ETHUSD",1717950063704,1.48748255,3692.7,3692.1,0.13333334]
["bitfinex","ETHUSD",1717950063869,0.85248255,3692.5,3692.1,0.13333334]
["bitfinex","ETHUSD",1717950065299,0.85248255,3692.5,3691.8,3.134]
["bitfinex","ETHUSD",1717950065520,0.85248255,3692.5,3691.9,0.13336201]
["bitfinex","ETHUSD",1717950066301,0.85248255,3692.6,3691.9,0.13336201]
["bitfinex","ETHUSD",1717950069302,0.054,3692.5,3691.9,0.13336201]
["bitfinex","ETHUSD",1717950071690,0.054,3692.5,3691.6,3.85341]
["bitfinex","ETHUSD",1717950071691,0.054,3692.5,3691.8,0.635]
["bitfinex","ETHUSD",1717950071889,0.90648255,3692.5,3691.8,1.083841]
["bitfinex","ETHUSD",1717950072101,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950072786,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950073997,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950074198,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950074413,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950074800,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950078525,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950078942,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950079438,0.90648255,3692.5,3691.8,0.635]
["bitfinex","ETHUSD",1717950079742,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950081314,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950082545,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950083648,0.054,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950083849,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950090476,0.85248255,3692.4,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950092748,0.90648255,3692.5,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950093267,0.85248255,3692.4,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950094109,0.91849045,3692.4,3691.9,0.13347644]
["bitfinex","ETHUSD",1717950094314,0.90648255,3692.3,3691.6,1.35441]
["bitfinex","ETHUSD",1717950094610,0.0660079,3692.2,3691.6,1.35441]
["bitfinex","ETHUSD",1717950094831,0.85248255,3692.1,3691.7,0.13348666]
["bitfinex","ETHUSD",1717950095065,0.054,3692.0,3691.7,0.13348666]
["bitfinex","ETHUSD",1717950095309,0.054,3692.0,3691.4,0.635]
["bitfinex","ETHUSD",1717950095518,0.054,3692.0,3691.8,0.13347232]
["bitfinex","ETHUSD",1717950095671,0.054,3692.0,3691.4,0.635]
["bitfinex","ETHUSD",1717950095874,0.054,3692.0,3691.9,0.13345798]
["bitfinex","ETHUSD",1717950096308,0.054,3692.0,3691.4,0.635]
["bitfinex","ETHUSD",1717950096506,0.85248255,3692.1,3691.5,1.35445]
["bitfinex","ETHUSD",1717950096822,0.054,3692.0,3691.5,1.48796534]
["bitfinex","ETHUSD",1717950096976,0.054,3692.0,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950097372,0.85248255,3692.2,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950101383,0.85248255,3692.1,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950101809,0.85248255,3692.2,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950103314,0.85248255,3692.1,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950110325,0.85248255,3692.0,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950110826,0.85248255,3692.1,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950111324,0.85248255,3692.0,3691.5,2.12296534]
["bitfinex","ETHUSD",1717950112129,0.85248255,3692.0,3691.5,1.48796534]
["bitfinex","ETHUSD",1717950113031,0.85248255,3692.0,3691.5,0.13351534]
["bitfinex","ETHUSD",1717950113399,0.85248255,3692.0,3691.3,0.635]
["bitfinex","ETHUSD",1717950113594,0.85248255,3692.0,3691.6,0.13393665]
["bitfinex","ETHUSD",1717950113799,0.85248255,3692.0,3691.5,0.635]
["bitfinex","ETHUSD",1717950113998,0.85248255,3692.0,3691.7,0.76892231]
["bitfinex","ETHUSD",1717950114340,0.85248255,3692.0,3691.7,0.635]
["bitfinex","ETHUSD",1717950114500,0.85248255,3692.0,3691.8,0.13390797]
["bitfinex","ETHUSD",1717950114834,0.85248255,3692.1,3691.7,0.635]
["bitfinex","ETHUSD",1717950115012,0.85248255,3692.1,3691.9,0.13389363]
["bitfinex","ETHUSD",1717950115218,0.85248255,3692.1,3691.8,0.13390797]
["bitfinex","ETHUSD",1717950115424,0.85248255,3692.1,3692.0,0.13387929]
["bitfinex","ETHUSD",1717950115624,0.85248255,3692.1,3691.9,0.13389363]
["bitfinex","ETHUSD",1717950115836,0.85248255,3692.1,3692.0,0.13387929]
["bitfinex","ETHUSD",1717950116134,0.85248255,3692.1,3691.7,0.635]
["bitfinex","ETHUSD",1717950116300,0.85248255,3692.2,3691.7,1.0906139]
["bitfinex","ETHUSD",1717950116499,0.85248255,3692.2,3691.8,0.13390797]
["bitfinex","ETHUSD",1717950116935,0.85248255,3692.2,3691.9,0.13389363]
["bitfinex","ETHUSD",1717950117304,0.85248255,3692.2,3691.7,1.0906139]
["bitfinex","ETHUSD",1717950117506,0.85248255,3692.2,3692.0,0.13387929]
["bitfinex","ETHUSD",1717950117733,0.85248255,3692.2,3691.7,0.635]
["bitfinex","ETHUSD",1717950117937,1.13277932,3692.3,3691.7,1.0906139]
["bitfinex","ETHUSD",1717950118137,0.85220542,3692.1,3691.7,1.0906139]
["bitfinex","ETHUSD",1717950118310,0.85220542,3692.1,3691.8,0.13390797]
["bitfinex","ETHUSD",1717950118846,0.85220542,3692.2,3692.0,2.3677]
["bitfinex","ETHUSD",1717950119042,0.85220542,3692.3,3692.1,0.25015936]
["bitfinex","ETHUSD",1717950119207,0.85220542,3692.3,3692.2,2.3677]
["bitfinex","ETHUSD",1717950119411,0.85220542,3692.5,3692.2,2.3677]
["bitfinex","ETHUSD",1717950119625,0.85220542,3692.5,3692.2,2.50155062]
["bitfinex","ETHUSD",1717950119941,0.85220542,3692.5,3692.3,0.635]
["bitfinex","ETHUSD",1717950120155,0.85220542,3692.5,3692.4,0.13382195]
["bitfinex","ETHUSD",1717950120369,0.85220542,3692.5,3692.2,2.706371]
["bitfinex","ETHUSD",1717950120575,0.85220542,3692.5,3692.4,0.13382195]
["bitfinex","ETHUSD",1717950120726,0.85220542,3692.5,3692.3,0.13383629]
["bitfinex","ETHUSD",1717950122359,0.85220542,3692.6,3692.3,0.13383629]
["bitfinex","ETHUSD",1717950125135,1.13277932,3692.8,3692.3,0.13383629]
["bitfinex","ETHUSD",1717950125136,0.85220542,3692.7,3692.3,0.13383629]
["bitfinex","ETHUSD",1717950132947,0.85220542,3692.8,3692.3,0.13383629]
["bitfinex","ETHUSD",1717950135282,0.85220542,3692.8,3692.3,0.76883629]
["bitfinex","ETHUSD",1717950137273,0.85220542,3692.8,3692.4,2.2775]
["bitfinex","ETHUSD",1717950137670,0.85220542,3692.8,3692.5,0.13336456]
["bitfinex","ETHUSD",1717950140057,0.85220542,3692.9,3692.5,0.76836456]
["bitfinex","ETHUSD",1717950141169,0.85220542,3692.9,3692.5,0.13336456]
["bitfinex","ETHUSD",1717950142348,0.85220542,3693.0,3692.6,1.98905]
["bitfinex","ETHUSD",1717950142556,0.85220542,3693.0,3692.7,2.58742113]
["bitfinex","ETHUSD",1717950142804,0.85220542,3693.1,3692.7,2.58742113]
["bitfinex","ETHUSD",1717950143284,0.85220542,3693.2,3692.7,2.58742113]
["bitfinex","ETHUSD",1717950147390,0.85220542,3693.2,3693.0,0.635]
["bitfinex","ETHUSD",1717950147596,0.85220542,3693.4,3693.1,0.1331826]
["bitfinex","ETHUSD",1717950147967,0.85220542,3693.4,3693.0,0.635]
["bitfinex","ETHUSD",1717950148604,0.85220542,3693.4,3693.1,0.12874603]
["bitfinex","ETHUSD",1717950150161,0.85220542,3693.4,3693.2,2.4541]
["bitfinex","ETHUSD",1717950150360,0.85220542,3693.4,3693.3,0.12871737]
["bitfinex","ETHUSD",1717950151273,0.85220542,3693.5,3693.3,0.12871737]
["bitfinex","ETHUSD",1717950160000,0.85220542,3693.4,3692.8,4.35807]
["bitfinex","ETHUSD",1717950160201,0.85220542,3693.3,3692.9,0.12862339]
["bitfinex","ETHUSD",1717950160402,0.85220542,3693.3,3692.8,4.35807]
["bitfinex","ETHUSD",1717950160573,0.85220542,3693.3,3692.9,0.12862339]
["bitfinex","ETHUSD",1717950160773,0.85220542,3693.3,3692.8,4.35807]
["bitfinex","ETHUSD",1717950161094,0.85220542,3693.3,3692.9,0.12862339]
["bitfinex","ETHUSD",1717950161498,0.85220542,3693.3,3692.8,4.35807]
["bitfinex","ETHUSD",1717950161711,0.85220542,3693.3,3693.0,0.12860906]
["bitfinex","ETHUSD",1717950162000,0.85220542,3693.3,3693.1,0.12859473]
["bitfinex","ETHUSD",1717950162200,0.85220542,3693.3,3692.8,4.35807]
["bitfinex","ETHUSD",1717950162401,0.85220542,3693.2,3692.9,0.12862339]
["bitfinex","ETHUSD",1717950162701,0.85220542,3693.2,3692.8,4.35807]
["bitfinex","ETHUSD",1717950162890,0.85220542,3693.3,3693.0,0.12860906]
["bitfinex","ETHUSD",1717950163098,0.85220542,3693.2,3692.9,0.12862339]
["bitfinex","ETHUSD",1717950163281,0.85220542,3693.2,3693.1,0.12859473]
["bitfinex","ETHUSD",1717950163488,0.85220542,3693.2,3693.0,0.12860906]
["bitfinex","ETHUSD",1717950163796,0.85220542,3693.2,3693.1,0.12859473]
["bitfinex","ETHUSD",1717950163996,0.85220542,3693.2,3692.8,4.35807]
["bitfinex","ETHUSD",1717950164309,0.85220542,3693.2,3692.9,0.12869719]
["bitfinex","ETHUSD",1717950164610,0.85220542,3693.2,3692.8,4.35807]
["bitfinex","ETHUSD",1717950164784,0.85220542,3693.2,3692.9,0.12869719]
["bitfinex","ETHUSD",1717950164984,0.85220542,3693.2,3692.8,4.35807]
["bitfinex","ETHUSD",1717950165214,0.85220542,3693.2,3692.9,0.12869719]
["bitfinex","ETHUSD",1717950165385,0.85220542,3693.2,3692.8,4.35807]
["bitfinex","ETHUSD",1717950165580,1.13277932,3693.3,3692.8,4.35807]
["bitfinex","ETHUSD",1717950165581,0.85220542,3693.1,3692.9,0.12869719]
["bitfinex","ETHUSD",1717950165777,0.85220542,3693.1,3692.4,3.68831]
["bitfinex","ETHUSD",1717950165977,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950169175,1.13277932,3693.2,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950169176,0.85220542,3693.0,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950169375,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950171413,0.85220542,3693.0,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950172280,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950175383,0.85220542,3693.0,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950175910,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950176277,0.85220542,3693.0,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950176892,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950177094,0.85220542,3693.0,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950177292,0.85220542,3693.1,3692.6,0.12874018]
["bitfinex","ETHUSD",1717950177708,0.85220542,3693.1,3692.7,0.635]
["bitfinex","ETHUSD",1717950178016,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950178177,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950178382,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950178611,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950178803,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950179002,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950179191,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950179392,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950179603,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950179786,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950179994,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950180189,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950180390,0.85220542,3693.0,3692.8,0.12866355]
["bitfinex","ETHUSD",1717950180625,0.85220542,3693.0,3692.6,0.635]
["bitfinex","ETHUSD",1717950180791,0.85220542,3692.9,3692.6,0.635]
["bitfinex","ETHUSD",1717950180986,0.85220542,3692.9,3692.7,0.12865204]
["bitfinex","ETHUSD",1717950181421,0.85220542,3693.0,3692.6,0.635]
["bitfinex","ETHUSD",1717950181718,0.85220542,3693.0,3692.8,0.12863771]
["bitfinex","ETHUSD",1717950182023,0.85220542,3692.9,3692.6,0.635]
["bitfinex","ETHUSD",1717950182335,0.85220542,3693.0,3692.7,0.12865204]
["bitfinex","ETHUSD",1717950184005,0.85220542,3693.0,3692.6,0.635]
["bitfinex","ETHUSD",1717950184214,0.85220542,3693.0,3692.7,0.12865204]
["bitfinex","ETHUSD",1717950184532,0.85220542,3692.9,3692.7,0.12865204]
["bitfinex","ETHUSD",1717950185907,0.85220542,3692.9,3692.5,0.635]
["bitfinex","ETHUSD",1717950186091,0.85220542,3692.9,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950186298,0.85220542,3692.9,3692.5,0.635]
["bitfinex","ETHUSD",1717950186495,0.85220542,3692.9,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950186723,0.85220542,3692.9,3692.5,0.635]
["bitfinex","ETHUSD",1717950187126,0.85220542,3693.0,3692.6,0.12867745]
["bitfinex","ETHUSD",1717950187330,0.85220542,3692.9,3692.6,0.12867745]
["bitfinex","ETHUSD",1717950187698,0.85220542,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717950188196,0.85220542,3693.0,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950189308,0.85220542,3692.9,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950189663,0.85220542,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717950189806,0.85220542,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950190011,0.85220542,3693.0,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950190800,0.85220542,3692.9,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950191000,1.13277932,3693.1,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950191001,0.85220542,3693.0,3692.8,0.12864878]
["bitfinex","ETHUSD",1717950191311,0.85220542,3693.0,3692.9,2.2975]
["bitfinex","ETHUSD",1717950191529,0.85220542,3693.0,3692.9,2.42610122]
["bitfinex","ETHUSD",1717950200024,1.13277932,3693.1,3692.9,0.12860122]
["bitfinex","ETHUSD",1717950200225,1.13277932,3693.1,3692.7,4.33469]
["bitfinex","ETHUSD",1717950200420,0.85254472,3693.0,3692.8,0.67861555]
["bitfinex","ETHUSD",1717950200855,0.85254472,3692.9,3692.8,0.12861555]
["bitfinex","ETHUSD",1717950201353,0.85254472,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717950201540,0.85254472,3692.9,3692.8,0.12859712]
["bitfinex","ETHUSD",1717950202351,1.13277932,3693.1,3692.9,2.3907]
["bitfinex","ETHUSD",1717950202352,0.85254472,3693.0,3692.9,2.3907]
["bitfinex","ETHUSD",1717950202520,0.85254472,3693.0,3692.9,3.0257]
["bitfinex","ETHUSD",1717950202720,0.85254472,3693.0,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950203835,1.13277932,3693.2,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950203836,0.85254472,3693.1,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950205156,0.85254472,3693.0,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950205318,0.85254472,3693.1,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950205853,0.85254472,3693.0,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950206930,0.85254472,3693.1,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950207147,0.85254472,3693.0,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950207348,0.85254472,3693.1,3692.9,3.15428278]
["bitfinex","ETHUSD",1717950207643,0.85254472,3693.0,3692.9,0.12858278]
["bitfinex","ETHUSD",1717950207845,1.35374,3693.5,3692.9,0.12858278]
["bitfinex","ETHUSD",1717950207846,1.13277932,3693.1,3692.9,0.12858278]
["bitfinex","ETHUSD",1717950208043,1.13277932,3693.1,3692.7,0.635]
["bitfinex","ETHUSD",1717950208243,0.85266802,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717950211026,0.85266802,3692.9,3692.6,3.74473]
["bitfinex","ETHUSD",1717950211223,0.85266802,3692.9,3692.7,0.635]
["bitfinex","ETHUSD",1717950211426,1.13277932,3693.0,3692.7,0.635]
["bitfinex","ETHUSD",1717950211427,0.85266802,3692.8,3692.7,0.635]
["bitfinex","ETHUSD",1717950212263,0.85266802,3692.8,3692.7,0.76361145]
["bitfinex","ETHUSD",1717950213026,0.85266802,3692.8,3692.7,0.12861145]
["bitfinex","ETHUSD",1717950213466,1.13277932,3692.8,3692.5,0.635]
["bitfinex","ETHUSD",1717950213774,0.8527238,3692.6,3692.5,0.635]
["bitfinex","ETHUSD",1717950214751,0.8527238,3692.6,3692.2,3.81288]
["bitfinex","ETHUSD",1717950214953,0.8527238,3692.6,3692.5,0.635]
["bitfinex","ETHUSD",1717950217054,0.8527238,3692.7,3692.5,0.635]
["bitfinex","ETHUSD",1717950219335,0.8527238,3692.7,3692.5,3.0937]
["bitfinex","ETHUSD",1717950226334,0.8527238,3693.0,3692.5,3.0937]
["bitfinex","ETHUSD",1717950226570,0.8527238,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950227270,0.8527238,3693.0,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950227463,0.8527238,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950227642,0.8527238,3693.0,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950228379,0.8527238,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950228557,0.8527238,3693.0,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950228760,0.8527238,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950229075,0.8527238,3693.0,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950229270,0.8527238,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950229781,0.8527238,3693.0,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950230156,1.13277932,3693.2,3692.8,0.635]
["bitfinex","ETHUSD",1717950230157,0.8527238,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950230356,0.8527238,3693.1,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950230673,0.8527238,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950230885,1.13277932,3693.2,3693.0,0.1285906]
["bitfinex","ETHUSD",1717950231060,1.13277932,3693.2,3692.8,0.635]
["bitfinex","ETHUSD",1717950231239,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950231440,0.85196606,3693.1,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950231676,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950231988,0.85196606,3693.1,3693.0,0.1285906]
["bitfinex","ETHUSD",1717950232474,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950232677,0.85196606,3693.1,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950232883,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950233281,0.85196606,3693.1,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950233592,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950233788,0.85196606,3693.1,3693.0,0.1285906]
["bitfinex","ETHUSD",1717950234004,0.85196606,3693.1,3692.9,0.12860493]
["bitfinex","ETHUSD",1717950234290,0.85196606,3693.1,3693.0,0.1285906]
["bitfinex","ETHUSD",1717950234478,0.85196606,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950234678,0.85196606,3693.1,3693.0,0.1285906]
["bitfinex","ETHUSD",1717950235386,1.13277932,3693.2,3692.8,0.635]
["bitfinex","ETHUSD",1717950235587,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950236855,0.85195652,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950237295,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950242266,0.85195652,3693.0,3692.9,0.12860123]
["bitfinex","ETHUSD",1717950242567,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950242766,0.85195652,3693.0,3692.9,0.12860123]
["bitfinex","ETHUSD",1717950243000,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950243196,0.85195652,3693.0,3692.9,0.12860123]
["bitfinex","ETHUSD",1717950243705,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950243999,0.85195652,3693.0,3692.9,0.12860123]
["bitfinex","ETHUSD",1717950244403,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950244603,0.85195652,3693.0,3692.9,0.12860123]
["bitfinex","ETHUSD",1717950245120,0.85195652,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950245324,0.85195652,3693.1,3692.9,0.12548356]
["bitfinex","ETHUSD",1717950245490,0.85195652,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950245686,0.85195652,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950245912,1.13277932,3693.2,3692.8,0.635]
["bitfinex","ETHUSD",1717950246228,0.85202228,3693.0,3692.8,0.635]
["bitfinex","ETHUSD",1717950246427,0.85202228,3693.1,3692.9,0.12548356]
["bitfinex","ETHUSD",1717950246803,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950247107,0.85202228,3693.1,3692.9,0.12548356]
["bitfinex","ETHUSD",1717950247317,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950247487,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950247691,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950247914,0.85202228,3693.1,3692.9,0.12548356]
["bitfinex","ETHUSD",1717950248114,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950248321,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950248617,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950248831,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950248997,0.85202228,3693.1,3692.9,0.12548356]
["bitfinex","ETHUSD",1717950249204,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950249527,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950249700,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950249903,0.85202228,3693.1,3692.8,0.635]
["bitfinex","ETHUSD",1717950250214,0.85202228,3693.1,3693.0,0.12546923]
["bitfinex","ETHUSD",1717950250523,0.85202228,3693.1,3693.0,3.052]
["bitfinex","ETHUSD",1717950250703,0.85202228,3693.1,3693.0,3.17746923]
["bitfinex","ETHUSD",1717950252598,0.85202228,3693.2,3693.0,3.17746923]
["bitfinex","ETHUSD",1717950252798,0.85202228,3693.3,3693.0,3.17746923]
["bitfinex","ETHUSD",1717950258002,0.85202228,3693.3,3693.0,3.052]
["bitfinex","ETHUSD",1717950258208,0.85202228,3693.3,3693.1,0.1254217]
["bitfinex","ETHUSD",1717950268428,0.85202228,3693.2,3693.1,0.1254217]
["bitfinex","ETHUSD",1717950277042,0.85202228,3693.2,3693.1,3.02115987]
["bitfinex","ETHUSD",1717950277364,0.85202228,3693.2,3693.1,3.57115987]
["bitfinex","ETHUSD",1717950277665,0.85202228,3693.3,3693.1,3.57115987]
["bitfinex","ETHUSD",1717950277869,1.13277932,3693.4,3693.2,1.185]
["bitfinex","ETHUSD",1717950278074,0.8523204,3693.3,3693.2,1.185]
["bitfinex","ETHUSD",1717950278430,0.85231756,3693.3,3693.2,1.185]
["bitfinex","ETHUSD",1717950283864,1.13277932,3693.4,3693.2,1.185]
["bitfinex","ETHUSD",1717950284166,0.85232494,3693.3,3693.2,1.185]
["bitfinex","ETHUSD",1717950284360,1.13277932,3693.4,3693.2,1.185]
["bitfinex","ETHUSD",1717950287166,1.13277932,3693.4,3693.3,0.1247514]
["bitfinex","ETHUSD",1717950290766,1.13277932,3693.4,3693.3,0.49998654]
["bitfinex","ETHUSD",1717950291065,1.13277932,3693.5,3693.3,2.93598654]
["bitfinex","ETHUSD",1717950291365,1.13277932,3693.5,3693.4,0.635]
["bitfinex","ETHUSD",1717950291536,1.13277932,3693.5,3693.4,0.75974077]
["bitfinex","ETHUSD",1717950294377,1.13277932,3693.6,3693.4,0.75974077]
["bitfinex","ETHUSD",1717950300479,1.13277932,3693.6,3693.5,0.55]
["bitfinex","ETHUSD",1717950300782,1.13277932,3693.7,3693.5,3.61332404]
["bitfinex","ETHUSD",1717950300949,0.85236854,3693.6,3693.5,3.61332404]
["bitfinex","ETHUSD",1717950301150,0.85236854,3693.7,3693.5,4.24832404]
["bitfinex","ETHUSD",1717950301378,0.85236854,3693.8,3693.6,1.23273092]
["bitfinex","ETHUSD",1717950301546,0.85236854,3693.8,3693.7,0.12448007]
["bitfinex","ETHUSD",1717950302185,0.85236854,3693.9,3693.7,0.12448007]
["bitfinex","ETHUSD",1717950302363,1.13277932,3694.0,3693.8,0.635]
["bitfinex","ETHUSD",1717950302564,1.13277932,3694.0,3693.9,0.12445142]
["bitfinex","ETHUSD",1717950303461,1.13277932,3694.1,3693.9,0.12445142]
["bitfinex","ETHUSD",1717950304874,1.13277932,3694.2,3694.0,0.635]
["bitfinex","ETHUSD",1717950305187,1.13277932,3694.2,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950305781,0.85150079,3694.2,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950307389,0.85150079,3694.3,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950307753,0.85150079,3694.2,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950308165,0.85150079,3694.3,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950311006,0.85150079,3694.4,3694.1,0.12432284]
["bitfinex","ETHUSD",1717950314117,0.85150079,3694.4,3694.2,0.635]
["bitfinex","ETHUSD",1717950314479,0.85150079,3694.4,3694.3,0.12399534]
["bitfinex","ETHUSD",1717950314881,1.13277932,3694.6,3694.2,3.0357]
["bitfinex","ETHUSD",1717950314882,0.85150079,3694.5,3694.2,3.0357]
["bitfinex","ETHUSD",1717950315088,0.85150079,3694.5,3694.3,0.12399534]
["bitfinex","ETHUSD",1717950315606,1.13277932,3694.6,3694.3,0.12399534]
["bitfinex","ETHUSD",1717950315607,0.85150079,3694.6,3694.5,2.4007]
["bitfinex","ETHUSD",1717950315806,0.85150079,3695.0,3694.5,2.52454865]
["bitfinex","ETHUSD",1717950316031,0.85150079,3695.1,3694.6,0.635]
["bitfinex","ETHUSD",1717950316690,0.85150079,3695.1,3694.7,0.12381264]
["bitfinex","ETHUSD",1717950317393,0.85150079,3695.2,3694.8,0.635]
["bitfinex","ETHUSD",1717950317589,0.85150079,3695.2,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950317796,0.85150079,3695.2,3694.8,0.635]
["bitfinex","ETHUSD",1717950317990,0.85150079,3695.2,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950318305,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950318473,0.85150079,3695.3,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950318673,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950318674,0.85150079,3695.3,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950318875,0.85150079,3695.3,3695.1,0.12375538]
["bitfinex","ETHUSD",1717950319144,0.85150079,3695.3,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950319268,0.85150079,3695.3,3695.2,0.12374107]
["bitfinex","ETHUSD",1717950319469,0.85150079,3695.3,3695.1,0.12375538]
["bitfinex","ETHUSD",1717950319682,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950319869,0.85150079,3695.3,3695.2,0.12374107]
["bitfinex","ETHUSD",1717950320083,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950320511,0.85150079,3695.3,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950320918,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950321115,0.85150079,3695.3,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950321418,0.85150079,3695.3,3695.1,0.12375538]
["bitfinex","ETHUSD",1717950321575,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950321907,0.85150079,3695.3,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950322212,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950322511,0.85150079,3695.3,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950322877,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950323213,0.85150079,3695.3,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950323516,0.85150079,3695.3,3694.8,0.635]
["bitfinex","ETHUSD",1717950323682,0.85150079,3695.3,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950323882,0.85150079,3695.2,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950324082,0.85150079,3695.2,3695.1,0.12375538]
["bitfinex","ETHUSD",1717950324315,0.85150079,3695.2,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950324615,0.85150079,3695.2,3695.1,0.12375538]
["bitfinex","ETHUSD",1717950324812,0.85150079,3695.2,3694.8,0.635]
["bitfinex","ETHUSD",1717950325022,0.85150079,3695.2,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950325324,0.85150079,3695.2,3694.8,0.635]
["bitfinex","ETHUSD",1717950325533,0.85150079,3695.2,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950325692,0.85150079,3695.2,3694.9,0.12378401]
["bitfinex","ETHUSD",1717950326033,0.85150079,3695.2,3695.0,0.12376969]
["bitfinex","ETHUSD",1717950326188,0.85150079,3695.2,3694.6,0.635]
["bitfinex","ETHUSD",1717950326389,0.85150079,3695.2,3694.7,0.12381264]
["bitfinex","ETHUSD",1717950326811,0.85150079,3695.1,3694.7,0.12381264]
["bitfinex","ETHUSD",1717950328225,0.85150079,3695.1,3694.4,7.915]
["bitfinex","ETHUSD",1717950328430,0.85150079,3695.0,3694.5,0.12361631]
["bitfinex","ETHUSD",1717950332821,0.85150079,3695.1,3694.5,0.12361631]
["bitfinex","ETHUSD",1717950333220,0.85150079,3695.0,3694.5,0.12361631]
["bitfinex","ETHUSD",1717950333400,0.85150079,3695.1,3694.5,0.12361631]
["bitfinex","ETHUSD",1717950333720,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950334090,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950334311,2.20463079,3695.2,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950334689,2.20463079,3695.2,3694.6,3.0755]
["bitfinex","ETHUSD",1717950335097,2.20463079,3695.2,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950335424,2.20463079,3695.2,3694.6,3.0755]
["bitfinex","ETHUSD",1717950335588,2.20463079,3695.2,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950335789,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950336026,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950336329,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950336620,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950336824,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950337000,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950337323,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950337626,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950337830,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950338006,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950338325,2.20463079,3695.2,3694.6,3.0755]
["bitfinex","ETHUSD",1717950338705,2.20463079,3695.2,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950339206,2.20463079,3695.2,3694.6,3.0755]
["bitfinex","ETHUSD",1717950339401,0.85150079,3695.1,3694.7,0.12346226]
["bitfinex","ETHUSD",1717950339630,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950339807,0.85150079,3695.1,3694.7,0.1227989]
["bitfinex","ETHUSD",1717950340003,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950340318,0.85150079,3695.1,3694.7,0.1227989]
["bitfinex","ETHUSD",1717950340693,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950341005,0.85150079,3695.1,3694.7,0.1227989]
["bitfinex","ETHUSD",1717950341206,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950341417,0.85150079,3695.1,3694.8,0.12200034]
["bitfinex","ETHUSD",1717950341727,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950342128,0.85150079,3695.1,3694.7,0.1187003]
["bitfinex","ETHUSD",1717950342304,0.85150079,3695.0,3694.7,0.1187003]
["bitfinex","ETHUSD",1717950342506,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950342894,0.85150079,3695.1,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950343305,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950343708,0.85150079,3695.1,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950344029,0.85150079,3695.1,3694.6,3.0755]
["bitfinex","ETHUSD",1717950344193,0.85150079,3695.0,3694.8,0.1145966]
["bitfinex","ETHUSD",1717950344398,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950344591,0.85150079,3695.0,3694.9,0.11458229]
["bitfinex","ETHUSD",1717950344928,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950345232,0.85150079,3695.0,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950345432,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950345740,0.85150079,3695.0,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950346038,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950346239,0.85150079,3695.0,3694.8,0.1145966]
["bitfinex","ETHUSD",1717950346406,0.85150079,3695.0,3694.6,3.0755]
["bitfinex","ETHUSD",1717950346743,0.85150079,3695.0,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950346917,0.85150079,3694.9,3694.7,0.11461092]
["bitfinex","ETHUSD",1717950347117,0.85150079,3694.9,3694.4,0.635]
["bitfinex","ETHUSD",1717950347321,0.85150079,3694.9,3694.8,0.1145966]
["bitfinex","ETHUSD",1717950348020,0.85150079,3694.9,3694.4,0.635]
["bitfinex","ETHUSD",1717950348221,0.85150079,3694.9,3694.5,0.11463955]
["bitfinex","ETHUSD",1717950348947,0.85150079,3694.8,3694.5,0.11463955]
["bitfinex","ETHUSD",1717950349938,0.85150079,3694.9,3694.5,0.11463955]
["bitfinex","ETHUSD",1717950350620,2.20473079,3694.9,3694.5,0.11463955]
["bitfinex","ETHUSD",1717950350825,0.85150079,3694.7,3694.1,2.311]
["bitfinex","ETHUSD",1717950351042,0.85150079,3694.7,3694.6,0.11465842]
["bitfinex","ETHUSD",1717950351342,1.13277932,3694.8,3694.1,2.311]
["bitfinex","ETHUSD",1717950351653,0.85077425,3694.6,3694.1,2.311]
["bitfinex","ETHUSD",1717950351809,0.85077425,3694.6,3694.2,0.11471569]
["bitfinex","ETHUSD",1717950355631,0.635,3694.5,3694.2,0.11471569]
["bitfinex","ETHUSD",1717950355962,0.635,3694.5,3693.9,7.28]
["bitfinex","ETHUSD",1717950355963,0.85077425,3694.3,3693.9,7.28]
["bitfinex","ETHUSD",1717950356113,0.85077425,3694.3,3693.7,2.311]
["bitfinex","ETHUSD",1717950356313,1.35334,3694.6,3694.2,0.635]
["bitfinex","ETHUSD",1717950356314,2.20411425,3694.6,3694.2,0.635]
["bitfinex","ETHUSD",1717950356613,2.20411425,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1717950356614,2.20411425,3694.6,3694.4,0.635]
["bitfinex","ETHUSD",1717950357014,2.20411425,3694.6,3694.3,2.311]
["bitfinex","ETHUSD",1717950357015,1.35334,3694.6,3694.3,2.311]
["bitfinex","ETHUSD",1717950357445,2.20411425,3694.6,3694.3,2.311]
["bitfinex","ETHUSD",1717950360050,0.85077425,3694.5,3694.3,2.311]
["bitfinex","ETHUSD",1717950361268,0.85077425,3694.4,3694.3,2.311]
["bitfinex","ETHUSD",1717950361842,0.85077425,3694.4,3694.1,2.3045]
["bitfinex","ETHUSD",1717950362358,2.48611932,3694.6,3694.2,0.11484479]
["bitfinex","ETHUSD",1717950362359,0.85077425,3694.3,3694.2,0.11484479]
["bitfinex","ETHUSD",1717950362668,0.85077425,3694.4,3693.8,2.3045]
["bitfinex","ETHUSD",1717950362824,0.85077425,3694.4,3694.2,0.11489642]
["bitfinex","ETHUSD",1717950363020,0.85077425,3694.4,3693.8,2.3045]
["bitfinex","ETHUSD",1717950363225,0.85077425,3694.4,3694.3,0.1148821]
["bitfinex","ETHUSD",1717950363542,0.85077425,3694.4,3693.8,2.3045]
["bitfinex","ETHUSD",1717950363737,0.85077425,3694.4,3694.3,0.1148821]
["bitfinex","ETHUSD",1717950364251,1.41809288,3694.4,3693.8,2.3045]
["bitfinex","ETHUSD",1717950364460,0.8523399,3694.0,3693.8,2.3045]
["bitfinex","ETHUSD",1717950369940,0.8523399,3693.9,3693.8,2.3045]
["bitfinex","ETHUSD",1717950370137,0.8523399,3694.0,3693.8,2.3045]
["bitfinex","ETHUSD",1717950372363,0.8523399,3693.9,3693.8,2.3045]
["bitfinex","ETHUSD",1717950373861,0.8523399,3694.0,3693.8,2.3045]
["bitfinex","ETHUSD",1717950374069,0.8523399,3693.9,3693.8,2.3045]
["bitfinex","ETHUSD",1717950375633,0.8523399,3694.0,3693.8,2.3045]
["bitfinex","ETHUSD",1717950376361,0.8523399,3693.9,3693.8,2.3045]
["bitfinex","ETHUSD",1717950377262,0.8523399,3693.9,3693.8,2.41949427]
["bitfinex","ETHUSD",1717950381487,1.7714532,3694.0,3693.8,0.11499427]
["bitfinex","ETHUSD",1717950381971,1.1364532,3693.9,3693.2,9.5845]
["bitfinex","ETHUSD",1717950382135,0.85263674,3693.7,3693.2,9.5845]
["bitfinex","ETHUSD",1717950382340,0.85263674,3693.6,3693.2,9.5845]
["bitfinex","ETHUSD",1717950382777,0.85263674,3693.6,3693.2,2.3045]
["bitfinex","ETHUSD",1717950382987,0.85263674,3693.5,3693.2,2.3045]
["bitfinex","ETHUSD",1717950383341,1.1364532,3693.7,3693.2,2.3045]
["bitfinex","ETHUSD",1717950383342,0.85263674,3693.6,3693.2,2.3045]
["bitfinex","ETHUSD",1717950383543,0.85263674,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1717950383841,0.85263674,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717950384264,0.85263674,3693.6,3693.3,0.55]
["bitfinex","ETHUSD",1717950385751,0.85263674,3693.6,3692.8,5.272]
["bitfinex","ETHUSD",1717950385958,0.85263674,3693.6,3693.1,0.635]
["bitfinex","ETHUSD",1717950386168,0.85263674,3693.6,3693.2,2.272]
["bitfinex","ETHUSD",1717950386378,0.85263674,3693.7,3693.2,2.272]
["bitfinex","ETHUSD",1717950388079,0.85263674,3693.7,3693.3,0.635]
["bitfinex","ETHUSD",1717950392285,0.85263674,3693.7,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950395987,0.85263674,3693.7,3693.4,0.41743933]
["bitfinex","ETHUSD",1717950401284,0.85263674,3693.8,3693.4,0.41743933]
["bitfinex","ETHUSD",1717950401883,0.85263674,3693.7,3693.4,0.41743933]
["bitfinex","ETHUSD",1717950403212,0.85263674,3693.8,3693.4,0.41743933]
["bitfinex","ETHUSD",1717950403350,0.85263674,3693.8,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950403550,0.85263674,3693.7,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950405859,0.85263674,3693.8,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950406081,1.1364532,3693.9,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950406082,0.85263674,3693.7,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950416767,0.85263674,3693.6,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950417204,0.85263674,3693.7,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950417561,0.85263674,3693.6,3693.4,0.11521757]
["bitfinex","ETHUSD",1717950420170,0.85263674,3693.6,3692.9,2.3852]
["bitfinex","ETHUSD",1717950420373,0.85263674,3693.6,3693.5,0.11533975]
["bitfinex","ETHUSD",1717950420585,0.85263674,3693.6,3693.0,0.635]
["bitfinex","ETHUSD",1717950421219,0.85263674,3693.6,3693.1,0.11539706]
["bitfinex","ETHUSD",1717950422081,0.85263674,3693.6,3693.2,0.635]
["bitfinex","ETHUSD",1717950422613,0.85263674,3693.6,3693.3,0.1153684]
["bitfinex","ETHUSD",1717950423892,0.85263674,3693.5,3693.3,0.1153684]
["bitfinex","ETHUSD",1717950427412,0.85263674,3693.4,3693.3,0.1153684]
["bitfinex","ETHUSD",1717950435192,0.85263674,3693.4,3693.3,2.4155684]
["bitfinex","ETHUSD",1717950435401,0.85263674,3693.4,3693.3,3.40600824]
["bitfinex","ETHUSD",1717950435613,0.85263674,3693.5,3693.3,3.40600824]
["bitfinex","ETHUSD",1717950435801,0.85263674,3693.6,3693.4,1.35376]
["bitfinex","ETHUSD",1717950436117,0.85263674,3693.6,3693.5,0.11537665]
["bitfinex","ETHUSD",1717950436301,1.42048903,3694.0,3693.5,0.11537665]
["bitfinex","ETHUSD",1717950436302,0.85263674,3693.7,3693.5,0.11537665]
["bitfinex","ETHUSD",1717950436904,0.85263674,3693.6,3693.5,0.11537665]
["bitfinex","ETHUSD",1717950437302,0.85263674,3693.7,3693.5,0.11537665]
["bitfinex","ETHUSD",1717950440807,0.85263674,3693.7,3693.6,2.3002]
["bitfinex","ETHUSD",1717950441236,0.85263674,3693.7,3693.6,2.41549592]
["bitfinex","ETHUSD",1717950451143,0.85263674,3693.8,3693.6,2.41549592]
["bitfinex","ETHUSD",1717950453350,0.85263674,3693.7,3693.6,2.41549592]
["bitfinex","ETHUSD",1717950454953,0.85263674,3693.8,3693.6,2.41549592]
["bitfinex","ETHUSD",1717950455460,0.85263674,3693.7,3693.6,0.11529592]
["bitfinex","ETHUSD",1717950455941,0.85263674,3693.7,3693.4,1.35376]
["bitfinex","ETHUSD",1717950456136,0.85263674,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950456918,0.85263674,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950457331,0.85263674,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950457854,0.85263674,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950458457,1.42048903,3694.0,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950458458,0.85263674,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950460052,0.85263674,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950470062,1.1364532,3693.8,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950470063,0.85263674,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950470374,0.85263674,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950471884,1.1364532,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950474380,0.85239442,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950475406,1.1364532,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950476771,0.85240963,3693.6,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950477397,1.1364532,3693.7,3693.5,0.6614711]
["bitfinex","ETHUSD",1717950480654,1.1364532,3693.7,3693.5,0.1114711]
["bitfinex","ETHUSD",1717950481100,1.1364532,3693.7,3693.2,0.635]
["bitfinex","ETHUSD",1717950481300,1.1364532,3693.7,3693.6,0.11150474]
["bitfinex","ETHUSD",1717950481501,1.1364532,3693.7,3693.3,0.55]
["bitfinex","ETHUSD",1717950481804,0.85250663,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717950482237,0.85250663,3693.5,3693.4,0.11153339]
["bitfinex","ETHUSD",1717950482404,0.85250663,3693.5,3693.4,0.66153339]
["bitfinex","ETHUSD",1717950482608,0.85250663,3693.5,3693.4,0.11153339]
["bitfinex","ETHUSD",1717950482809,0.85250663,3693.5,3693.1,1.185]
["bitfinex","ETHUSD",1717950483009,0.85250663,3693.5,3693.2,0.10974076]
["bitfinex","ETHUSD",1717950483354,0.85250663,3693.5,3693.3,0.55]
["bitfinex","ETHUSD",1717950483642,0.85250663,3693.5,3693.4,0.1097121]
["bitfinex","ETHUSD",1717950492340,0.85250663,3693.5,3693.0,4.29788]
["bitfinex","ETHUSD",1717950492742,0.85250663,3693.4,3693.1,0.10976782]
["bitfinex","ETHUSD",1717950492943,0.85250663,3693.5,3693.1,0.10976782]
["bitfinex","ETHUSD",1717950493257,0.85250663,3693.4,3693.1,0.10976782]
["bitfinex","ETHUSD",1717950493458,0.85250663,3693.5,3693.2,0.635]
["bitfinex","ETHUSD",1717950493663,0.85250663,3693.5,3693.1,0.10976782]
["bitfinex","ETHUSD",1717950493977,0.85250663,3693.5,3693.2,0.7444479]
["bitfinex","ETHUSD",1717950495981,0.85250663,3693.6,3693.2,0.7444479]
["bitfinex","ETHUSD",1717950496844,0.85250663,3693.5,3693.2,0.7444479]
["bitfinex","ETHUSD",1717950497795,0.85250663,3693.6,3693.4,1.98876]
["bitfinex","ETHUSD",1717950497976,0.85250663,3693.9,3693.7,2.2805]
["bitfinex","ETHUSD",1717950498192,0.85250663,3694.0,3693.9,2.2805]
["bitfinex","ETHUSD",1717950498472,0.85250663,3694.2,3693.9,2.93989921]
["bitfinex","ETHUSD",1717950498662,0.85250663,3694.2,3694.0,0.635]
["bitfinex","ETHUSD",1717950499091,0.85250663,3694.2,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950500450,0.85250663,3694.3,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950501466,0.85250663,3694.4,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950504398,0.85250663,3694.5,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950504996,0.85250663,3694.4,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950505493,0.85250663,3694.5,3694.1,0.10937057]
["bitfinex","ETHUSD",1717950508383,0.85250663,3694.5,3693.9,2.9155]
["bitfinex","ETHUSD",1717950508602,0.85250663,3694.5,3694.2,0.10911278]
["bitfinex","ETHUSD",1717950508959,0.85250663,3694.5,3694.3,0.10909846]
["bitfinex","ETHUSD",1717950509158,0.85250663,3694.5,3693.9,2.9155]
["bitfinex","ETHUSD",1717950509389,0.85250663,3694.5,3694.0,0.65914142]
["bitfinex","ETHUSD",1717950518496,0.85250663,3694.4,3694.0,0.65914142]
["bitfinex","ETHUSD",1717950518658,1.4194179,3694.4,3694.0,0.10914142]
["bitfinex","ETHUSD",1717950518859,0.054,3694.3,3693.6,1.35369]
["bitfinex","ETHUSD",1717950519107,0.054,3694.3,3693.7,0.10904049]
["bitfinex","ETHUSD",1717950519609,0.90650663,3694.3,3693.8,0.10902617]
["bitfinex","ETHUSD",1717950519895,0.90650663,3694.3,3693.5,0.635]
["bitfinex","ETHUSD",1717950520190,0.90650663,3694.3,3693.9,0.10901185]
["bitfinex","ETHUSD",1717950520420,0.90650663,3694.3,3694.0,0.10900859]
["bitfinex","ETHUSD",1717950520569,0.90650663,3694.3,3693.5,0.635]
["bitfinex","ETHUSD",1717950520762,0.90650663,3694.3,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950525297,0.85250663,3694.2,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950527837,0.85250663,3694.1,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950530041,0.85250663,3694.2,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950531340,1.1904532,3694.3,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950531341,0.85250663,3694.1,3693.6,0.65908433]
["bitfinex","ETHUSD",1717950534511,0.85250663,3694.1,3693.7,0.635]
["bitfinex","ETHUSD",1717950534715,0.85250663,3694.1,3693.7,0.99028843]
["bitfinex","ETHUSD",1717950534951,0.85250663,3694.2,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950535446,0.85250663,3694.2,3693.9,0.10912989]
["bitfinex","ETHUSD",1717950536065,0.85250663,3694.2,3694.0,0.10911557]
["bitfinex","ETHUSD",1717950536548,0.85250663,3694.2,3694.1,0.10910124]
["bitfinex","ETHUSD",1717950536956,0.85250663,3694.2,3693.7,3.0457]
["bitfinex","ETHUSD",1717950537183,0.85250663,3694.2,3693.7,3.40527]
["bitfinex","ETHUSD",1717950537332,0.85250663,3694.2,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950537735,0.85250663,3694.2,3693.7,3.40527]
["bitfinex","ETHUSD",1717950537952,0.85250663,3694.2,3693.9,0.10912989]
["bitfinex","ETHUSD",1717950538154,0.85250663,3694.2,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950538369,0.85250663,3694.2,3693.7,3.0457]
["bitfinex","ETHUSD",1717950538370,0.85250663,3694.2,3694.0,0.10911557]
["bitfinex","ETHUSD",1717950538666,0.85250663,3694.2,3693.7,3.0457]
["bitfinex","ETHUSD",1717950538870,0.85250663,3694.1,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950539057,0.85250663,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950539253,0.85250663,3694.1,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950539453,0.85250663,3694.2,3693.7,3.0457]
["bitfinex","ETHUSD",1717950539772,0.85250663,3694.2,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950539940,0.85250663,3694.1,3693.8,0.10914421]
["bitfinex","ETHUSD",1717950540139,0.85250663,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950540350,0.85250663,3694.1,3693.9,0.10912989]
["bitfinex","ETHUSD",1717950540549,0.85250663,3694.1,3693.8,0.10907781]
["bitfinex","ETHUSD",1717950540750,0.85250663,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950540751,0.85250663,3694.2,3694.0,0.10904917]
["bitfinex","ETHUSD",1717950540938,0.85250663,3694.2,3693.9,0.10906349]
["bitfinex","ETHUSD",1717950541138,0.85250663,3694.2,3694.1,0.10903484]
["bitfinex","ETHUSD",1717950541440,1.1364532,3694.3,3693.7,3.0457]
["bitfinex","ETHUSD",1717950541638,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950542072,0.85174235,3694.1,3693.8,0.10907781]
["bitfinex","ETHUSD",1717950542269,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950542571,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950542867,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950543168,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950543540,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950543742,0.85174235,3694.1,3693.9,0.10846349]
["bitfinex","ETHUSD",1717950543955,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950544335,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950544547,0.85174235,3694.1,3693.9,0.10846349]
["bitfinex","ETHUSD",1717950544745,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950544945,0.85174235,3694.1,3694.0,0.10844917]
["bitfinex","ETHUSD",1717950545183,0.85174235,3694.1,3693.9,0.10846349]
["bitfinex","ETHUSD",1717950545390,0.85174235,3694.1,3694.0,0.10844917]
["bitfinex","ETHUSD",1717950545686,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950545851,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950546190,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950546345,0.85174235,3694.1,3693.9,0.10846349]
["bitfinex","ETHUSD",1717950546545,0.85174235,3694.1,3693.8,0.10847781]
["bitfinex","ETHUSD",1717950546751,0.85174235,3694.1,3693.7,3.0457]
["bitfinex","ETHUSD",1717950546752,0.85174235,3694.1,3694.0,0.10844917]
["bitfinex","ETHUSD",1717950546951,0.85174235,3694.1,3694.0,0.55]
["bitfinex","ETHUSD",1717950547258,0.85174235,3694.1,3694.0,0.65844917]
["bitfinex","ETHUSD",1717950547982,1.1364532,3694.2,3694.0,0.65844917]
["bitfinex","ETHUSD",1717950548978,0.8519968,3694.1,3694.0,0.65844917]
["bitfinex","ETHUSD",1717950549451,1.1364532,3694.2,3694.0,0.65844917]
["bitfinex","ETHUSD",1717950550164,1.1364532,3694.2,3694.0,0.10844917]
["bitfinex","ETHUSD",1717950550482,1.1364532,3694.2,3693.6,0.635]
["bitfinex","ETHUSD",1717950550688,1.1364532,3694.2,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950551052,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950551856,0.85205513,3693.9,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950552293,1.1364532,3694.1,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950552294,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950552896,0.85205513,3693.9,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950553424,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950557446,0.85205513,3694.1,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950559222,0.85205513,3694.0,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950578434,0.85205513,3694.1,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950579478,0.85205513,3694.0,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950581342,0.85205513,3693.9,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950581868,0.85205513,3694.0,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950582365,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950582877,0.85205513,3693.9,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950586484,1.1364532,3694.1,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950586485,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950586882,0.85205513,3693.9,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950587089,0.85205513,3694.0,3693.7,1.29349214]
["bitfinex","ETHUSD",1717950587744,0.85205513,3694.0,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950593770,0.85205513,3694.1,3693.7,0.65849214]
["bitfinex","ETHUSD",1717950594090,0.85205513,3694.1,3693.8,2.349]
["bitfinex","ETHUSD",1717950594465,0.85205513,3694.1,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950596308,0.85205513,3694.0,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950596500,0.85205513,3694.1,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950598909,0.85205513,3694.0,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950599288,0.85205513,3694.1,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950600399,1.42096813,3694.4,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950600400,0.85205513,3694.0,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950600816,0.85205513,3694.1,3693.8,2.45436312]
["bitfinex","ETHUSD",1717950602426,0.85205513,3694.1,3693.8,2.81829943]
["bitfinex","ETHUSD",1717950602603,0.85205513,3694.2,3694.1,2.4075]
["bitfinex","ETHUSD",1717950602924,1.1364532,3694.4,3694.1,2.4075]
["bitfinex","ETHUSD",1717950602925,0.85205513,3694.4,3694.2,2.4075]
["bitfinex","ETHUSD",1717950603161,0.85205513,3694.5,3694.3,3.34675]
["bitfinex","ETHUSD",1717950603312,0.85205513,3694.6,3694.5,2.4075]
["bitfinex","ETHUSD",1717950603639,0.85205513,3694.6,3694.5,3.5925]
["bitfinex","ETHUSD",1717950603834,1.1364532,3694.8,3694.5,3.5925]
["bitfinex","ETHUSD",1717950603835,0.85205513,3694.7,3694.5,3.5925]
["bitfinex","ETHUSD",1717950604143,0.85205513,3694.7,3694.6,0.55]
["bitfinex","ETHUSD",1717950604837,1.1364532,3694.9,3694.6,0.55]
["bitfinex","ETHUSD",1717950605205,1.5605187,3695.0,3694.6,0.55]
["bitfinex","ETHUSD",1717950606467,1.1364532,3695.0,3694.6,0.55]
["bitfinex","ETHUSD",1717950606940,1.1364532,3695.0,3694.6,1.185]
["bitfinex","ETHUSD",1717950607301,1.1364532,3695.1,3694.6,1.185]
["bitfinex","ETHUSD",1717950608825,1.42096813,3695.3,3694.6,1.185]
["bitfinex","ETHUSD",1717950608826,1.1364532,3695.2,3694.6,1.185]
["bitfinex","ETHUSD",1717950611334,1.1364532,3695.2,3694.7,2.4075]
["bitfinex","ETHUSD",1717950611894,1.1364532,3695.3,3694.7,2.4075]
["bitfinex","ETHUSD",1717950613100,2.4895032,3695.4,3694.8,0.55]
["bitfinex","ETHUSD",1717950617238,2.4895032,3695.4,3694.8,1.185]
["bitfinex","ETHUSD",1717950617407,2.4895032,3695.4,3694.9,0.10469666]
["bitfinex","ETHUSD",1717950617613,2.4895032,3695.4,3694.8,1.185]
["bitfinex","ETHUSD",1717950617944,2.5435032,3695.4,3695.0,0.10466391]
["bitfinex","ETHUSD",1717950618112,2.5435032,3695.4,3694.9,0.10463029]
["bitfinex","ETHUSD",1717950618312,2.5435032,3695.4,3694.7,2.4075]
["bitfinex","ETHUSD",1717950618506,2.4895032,3695.4,3694.7,2.4075]
["bitfinex","ETHUSD",1717950618912,1.35305,3695.4,3694.7,2.4075]
["bitfinex","ETHUSD",1717950622031,1.35305,3695.4,3694.7,3.0425]
["bitfinex","ETHUSD",1717950622230,1.35305,3695.4,3694.8,0.10464461]
["bitfinex","ETHUSD",1717950623048,1.35305,3695.4,3694.9,2.2826]
["bitfinex","ETHUSD",1717950623460,1.35305,3695.4,3695.0,0.10461598]
["bitfinex","ETHUSD",1717950633094,2.5361088,3695.6,3695.0,0.10461598]
["bitfinex","ETHUSD",1717950633271,2.5361088,3695.6,3695.1,2.2826]
["bitfinex","ETHUSD",1717950633590,2.5361088,3695.6,3695.1,2.38716846]
["bitfinex","ETHUSD",1717950639008,0.0361088,3695.6,3695.1,2.38716846]
["bitfinex","ETHUSD",1717950641305,1.172562,3695.6,3695.1,2.38716846]
["bitfinex","ETHUSD",1717950645241,1.1364532,3695.5,3695.1,2.38716846]
["bitfinex","ETHUSD",1717950653765,1.1364532,3695.5,3695.3,2.3986]
["bitfinex","ETHUSD",1717950654043,1.1364532,3695.5,3695.4,0.10453289]
["bitfinex","ETHUSD",1717950655364,1.45552845,3695.6,3695.4,0.10453289]
["bitfinex","ETHUSD",1717950666486,1.45552845,3695.6,3695.5,2.268]
["bitfinex","ETHUSD",1717950666690,1.45552845,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950670481,0.0361088,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950676117,1.45552845,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950676905,0.0361088,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950677416,1.45552845,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950678725,0.0361088,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950679015,1.17232766,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950686298,0.0361088,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950687335,1.17232766,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950687499,0.0361088,3695.6,3695.5,2.37249278]
["bitfinex","ETHUSD",1717950701696,0.0361088,3695.6,3695.5,3.36324206]
["bitfinex","ETHUSD",1717950704782,0.0361088,3695.6,3695.5,3.91324206]
["bitfinex","ETHUSD",1717950719227,0.0361088,3695.6,3695.5,4.4787606]
["bitfinex","ETHUSD",1717950720553,0.0361088,3695.6,3695.5,3.91324206]
["bitfinex","ETHUSD",1717950722340,0.0361088,3695.6,3695.5,7.76151987]
["bitfinex","ETHUSD",1717950722547,0.0361088,3695.6,3695.5,6.91324206]
["bitfinex","ETHUSD",1717950725344,0.0361088,3695.6,3695.5,7.76124928]
["bitfinex","ETHUSD",1717950726034,0.0361088,3695.6,3695.5,6.91324206]
["bitfinex","ETHUSD",1717950726927,0.0361088,3695.6,3695.5,8.04427915]
["bitfinex","ETHUSD",1717950728440,0.0361088,3695.6,3695.5,7.40927915]
["bitfinex","ETHUSD",1717950728757,0.0361088,3695.6,3695.5,8.04427915]
["bitfinex","ETHUSD",1717950729147,0.03654487,3696.4,3695.6,2.4513]
["bitfinex","ETHUSD",1717950729329,0.03654487,3696.4,3696.3,3.0863]
["bitfinex","ETHUSD",1717950729656,0.03654487,3696.4,3696.3,3.6363]
["bitfinex","ETHUSD",1717950729857,0.03654487,3696.4,3696.3,3.73684454]
["bitfinex","ETHUSD",1717950730049,0.03654487,3696.4,3696.3,5.08954454]
["bitfinex","ETHUSD",1717950730867,0.03654487,3696.4,3696.3,4.45454454]
["bitfinex","ETHUSD",1717950731037,0.03654487,3696.4,3696.3,5.53499899]
["bitfinex","ETHUSD",1717950747003,0.03654487,3696.4,3696.3,9.09993794]
["bitfinex","ETHUSD",1717950747232,0.03654487,3696.4,3696.3,8.53499899]
["bitfinex","ETHUSD",1717950748638,0.03654487,3696.4,3696.3,9.38240742]
["bitfinex","ETHUSD",1717950751913,0.006,3698.0,3696.3,9.38240742]
["bitfinex","ETHUSD",1717950752105,0.1267,3697.9,3697.2,1.35234]
["bitfinex","ETHUSD",1717950752442,0.1267,3698.1,3697.8,0.635]
["bitfinex","ETHUSD",1717950752646,0.1267,3698.1,3698.0,0.635]
["bitfinex","ETHUSD",1717950753012,2.6267,3698.2,3698.0,0.734598]
["bitfinex","ETHUSD",1717950753211,2.6267,3698.2,3698.0,0.099598]
["bitfinex","ETHUSD",1717950753539,2.6267,3698.2,3698.0,0.635]
["bitfinex","ETHUSD",1717950753846,2.6267,3698.2,3698.1,0.09958371]
["bitfinex","ETHUSD",1717950755039,2.62238046,3698.2,3698.1,0.09958371]
["bitfinex","ETHUSD",1717950755937,2.49568046,3698.2,3698.1,0.09958371]
["bitfinex","ETHUSD",1717950756140,2.49568046,3698.2,3698.1,0.64958371]
["bitfinex","ETHUSD",1717950756560,2.49568046,3698.2,3698.1,2.00162371]
["bitfinex","ETHUSD",1717950757146,2.49568046,3698.2,3698.1,2.26528608]
["bitfinex","ETHUSD",1717950766072,2.49568046,3698.2,3698.1,4.53908608]
["bitfinex","ETHUSD",1717950766259,2.49568046,3698.2,3698.1,7.53908608]
["bitfinex","ETHUSD",1717950771876,4.6e-07,3698.2,3698.1,8.89112608]
["bitfinex","ETHUSD",1717950772176,4.6e-07,3698.2,3698.1,9.45489833]
["bitfinex","ETHUSD",1717950772538,4.6e-07,3698.2,3698.1,9.73853451]
["bitfinex","ETHUSD",1717950772741,4.6e-07,3698.2,3698.1,8.89112608]
["bitfinex","ETHUSD",1717950773141,0.2357271,3699.3,3699.2,1.35164]
["bitfinex","ETHUSD",1717950773384,0.2357271,3699.3,3699.2,2.63484451]
["bitfinex","ETHUSD",1717950773685,0.2357271,3699.3,3699.2,3.12570896]
["bitfinex","ETHUSD",1717950776696,0.2357271,3699.3,3699.2,6.12570896]
["bitfinex","ETHUSD",1717950776898,0.1357271,3699.3,3699.2,6.12570896]
["bitfinex","ETHUSD",1717950780388,0.1357271,3699.3,3699.2,8.39950896]
["bitfinex","ETHUSD",1717950782709,0.1357271,3699.3,3699.2,7.76450896]
["bitfinex","ETHUSD",1717950783087,0.1357271,3699.3,3699.2,8.39950896]
["bitfinex","ETHUSD",1717950789446,0.006,3701.1,3700.6,1.35112]
["bitfinex","ETHUSD",1717950789742,0.1327,3702.4,3701.0,0.635]
["bitfinex","ETHUSD",1717950789905,0.1267,3702.4,3701.7,0.635]
["bitfinex","ETHUSD",1717950790267,0.1267,3702.4,3701.8,0.09700223]
["bitfinex","ETHUSD",1717950790491,0.1267,3702.4,3701.9,0.55]
["bitfinex","ETHUSD",1717950790777,0.0660079,3702.3,3702.0,0.09697371]
["bitfinex","ETHUSD",1717950790996,0.635,3702.1,3702.0,0.09697371]
["bitfinex","ETHUSD",1717950791193,1.35062,3702.0,3700.9,1.98598]
["bitfinex","ETHUSD",1717950791374,0.635,3701.9,3701.0,0.55]
["bitfinex","ETHUSD",1717950791678,0.635,3701.9,3701.0,0.64598801]
["bitfinex","ETHUSD",1717950792341,0.7607271,3703.0,3701.0,0.61798801]
["bitfinex","ETHUSD",1717950792342,0.635,3701.7,3701.0,0.61798801]
["bitfinex","ETHUSD",1717950792543,0.635,3701.7,3701.0,0.09598801]
["bitfinex","ETHUSD",1717950792729,0.635,3701.7,3700.8,0.635]
["bitfinex","ETHUSD",1717950792934,1.4774,3701.8,3700.9,0.09600228]
["bitfinex","ETHUSD",1717950793157,1.4774,3701.8,3700.4,1.35117]
["bitfinex","ETHUSD",1717950793348,1.4774,3701.8,3700.5,0.09605936]
["bitfinex","ETHUSD",1717950793646,0.14774,3701.7,3700.5,0.09605936]
["bitfinex","ETHUSD",1717950793828,1.35079,3701.6,3700.5,0.09605936]
["bitfinex","ETHUSD",1717950794474,1.35079,3701.6,3700.6,0.55]
["bitfinex","ETHUSD",1717950794833,1.35079,3701.6,3700.7,0.09627701]
["bitfinex","ETHUSD",1717950795046,1.35079,3701.6,3700.8,0.55]
["bitfinex","ETHUSD",1717950795252,0.162523,3701.5,3700.8,0.55]
["bitfinex","ETHUSD",1717950795452,0.162523,3701.5,3700.9,0.09624847]
["bitfinex","ETHUSD",1717950798335,0.1267,3701.4,3700.9,0.09624847]
["bitfinex","ETHUSD",1717950798541,0.1267,3701.4,3700.4,1.35117]
["bitfinex","ETHUSD",1717950798752,0.1267,3701.4,3700.5,0.55]
["bitfinex","ETHUSD",1717950798970,0.1267,3701.4,3700.6,0.0962435]
["bitfinex","ETHUSD",1717950798971,0.1640013,3701.3,3700.6,0.0962435]
["bitfinex","ETHUSD",1717950802668,1.5149013,3701.3,3700.6,0.0962435]
["bitfinex","ETHUSD",1717950805516,1.35095,3701.1,3700.6,0.0962435]
["bitfinex","ETHUSD",1717950805719,0.1267,3701.0,3700.0,1.35134]
["bitfinex","ETHUSD",1717950805915,0.27819513,3701.0,3700.1,0.64676319]
["bitfinex","ETHUSD",1717950807482,1.35103,3700.9,3700.1,0.64676319]
["bitfinex","ETHUSD",1717950809301,0.27819513,3701.0,3700.1,0.64676319]
["bitfinex","ETHUSD",1717950809302,1.35116,3700.6,3700.1,0.64676319]
["bitfinex","ETHUSD",1717950809507,0.1267,3700.5,3700.1,0.09676319]
["bitfinex","ETHUSD",1717950809703,0.1267,3700.5,3699.6,1.35148]
["bitfinex","ETHUSD",1717950809926,0.1267,3700.5,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950811123,1.35122,3700.4,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950811324,0.147792,3700.3,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950814125,1.35122,3700.4,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950817050,0.7577,3700.5,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950817051,0.1267,3700.5,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950818062,0.7577,3700.5,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950818938,2.10889,3700.5,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950820473,0.631,3700.3,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950820777,0.1267,3700.2,3699.7,0.64693057]
["bitfinex","ETHUSD",1717950822243,0.631,3700.1,3699.7,0.09693057]
["bitfinex","ETHUSD",1717950822643,0.631,3700.1,3699.0,1.98269]
["bitfinex","ETHUSD",1717950822943,0.631,3700.1,3699.1,1.181]
["bitfinex","ETHUSD",1717950822944,0.1267,3700.0,3699.1,1.181]
["bitfinex","ETHUSD",1717950823249,0.1267,3700.0,3699.2,0.09728137]
["bitfinex","ETHUSD",1717950823450,0.1267,3700.0,3699.3,0.55]
["bitfinex","ETHUSD",1717950823782,0.1267,3700.0,3699.4,0.09725281]
["bitfinex","ETHUSD",1717950823934,0.1267,3700.0,3699.5,0.55]
["bitfinex","ETHUSD",1717950824270,0.1267,3700.0,3699.6,0.09722425]
["bitfinex","ETHUSD",1717950825793,0.631,3699.9,3699.6,0.09722425]
["bitfinex","ETHUSD",1717950826145,0.631,3699.9,3699.0,1.35169]
["bitfinex","ETHUSD",1717950826478,0.631,3699.7,3699.1,0.64729565]
["bitfinex","ETHUSD",1717950826987,0.631,3699.5,3699.1,0.09729565]
["bitfinex","ETHUSD",1717950827139,0.631,3699.5,3698.6,1.35184]
["bitfinex","ETHUSD",1717950827334,0.631,3699.5,3698.7,0.52263521]
["bitfinex","ETHUSD",1717950827590,0.631,3699.3,3698.7,0.52263521]
["bitfinex","ETHUSD",1717950827783,0.631,3699.3,3698.7,0.09735278]
["bitfinex","ETHUSD",1717950828495,0.631,3699.3,3698.8,0.55]
["bitfinex","ETHUSD",1717950828993,1.47821,3699.6,3698.9,0.09732422]
["bitfinex","ETHUSD",1717950829194,2.10921,3699.6,3699.0,0.55]
["bitfinex","ETHUSD",1717950829401,2.10921,3699.6,3699.1,0.09729565]
["bitfinex","ETHUSD",1717950831349,2.10921,3699.6,3698.6,1.98284]
["bitfinex","ETHUSD",1717950831549,2.10921,3699.6,3698.7,0.84615896]
["bitfinex","ETHUSD",1717950834551,1.47821,3699.6,3698.7,0.84615896]
["bitfinex","ETHUSD",1717950836756,2.10921,3699.6,3698.7,0.84615896]
["bitfinex","ETHUSD",1717950839364,1.47821,3699.6,3698.7,0.84615896]
["bitfinex","ETHUSD",1717950839694,2.10921,3699.6,3698.7,0.84615896]
["bitfinex","ETHUSD",1717950839868,2.10921,3699.6,3698.8,0.2828999]
["bitfinex","ETHUSD",1717950840194,2.10921,3699.6,3698.9,0.09780959]
["bitfinex","ETHUSD",1717950841154,1.47821,3699.6,3698.9,0.09780959]
["bitfinex","ETHUSD",1717950842057,1.47821,3699.6,3698.9,0.04780959]
["bitfinex","ETHUSD",1717950842259,1.47821,3699.6,3698.9,0.0977953]
["bitfinex","ETHUSD",1717950846197,0.86535246,3700.8,3698.9,0.62314882]
["bitfinex","ETHUSD",1717950846401,0.1267,3700.9,3700.0,0.631]
["bitfinex","ETHUSD",1717950846635,0.1267,3700.9,3700.1,0.09593111]
["bitfinex","ETHUSD",1717950846917,0.631,3700.8,3700.1,0.09593111]
["bitfinex","ETHUSD",1717950847084,0.631,3700.8,3700.0,1.35132]
["bitfinex","ETHUSD",1717950847290,0.631,3700.8,3700.2,0.09591684]
["bitfinex","ETHUSD",1717950847600,0.631,3700.8,3700.3,0.09590256]
["bitfinex","ETHUSD",1717950847772,0.631,3700.8,3700.0,1.35132]
["bitfinex","ETHUSD",1717950847971,0.631,3700.8,3700.1,0.0956921]
["bitfinex","ETHUSD",1717950850907,0.006,3701.8,3700.1,0.0956921]
["bitfinex","ETHUSD",1717950850908,0.7577,3700.2,3700.1,0.0956921]
["bitfinex","ETHUSD",1717950851409,0.7577,3700.2,3700.1,0.09532812]
["bitfinex","ETHUSD",1717950851578,1.35132,3700.1,3699.5,7.28]
["bitfinex","ETHUSD",1717950851778,0.631,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950852090,0.7577,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950852289,0.1267,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950852472,0.1267,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950852473,0.7577,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950852672,0.1267,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950852983,0.905515,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950853279,0.274515,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950853472,0.7577,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950853702,0.7577,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950853901,0.7577,3699.7,3699.6,0.09539951]
["bitfinex","ETHUSD",1717950854207,0.7577,3699.7,3699.0,7.28]
["bitfinex","ETHUSD",1717950854416,0.631,3699.5,3699.1,0.09547091]
["bitfinex","ETHUSD",1717950854912,0.1267,3699.7,3699.1,0.09547091]
["bitfinex","ETHUSD",1717950855115,0.147815,3699.6,3699.1,0.09547091]
["bitfinex","ETHUSD",1717950856019,0.58397201,3700.6,3699.1,0.09547091]
["bitfinex","ETHUSD",1717950856318,1.35106,3700.8,3699.9,1.35135]
["bitfinex","ETHUSD",1717950856485,1.35106,3700.8,3700.0,0.55]
["bitfinex","ETHUSD",1717950856810,1.35106,3700.8,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950858375,1.35106,3700.8,3700.0,0.69971551]
["bitfinex","ETHUSD",1717950858922,1.35106,3700.8,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950864619,1.35106,3700.8,3700.0,0.69971446]
["bitfinex","ETHUSD",1717950865188,1.35106,3700.8,3700.0,1.14982091]
["bitfinex","ETHUSD",1717950866909,1.35106,3700.8,3700.0,1.09577243]
["bitfinex","ETHUSD",1717950869927,1.35106,3700.8,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950874095,1.47776,3700.8,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950875033,0.666,3700.5,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950876128,0.666,3700.7,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950883534,1.35106,3700.8,3700.0,0.64566598]
["bitfinex","ETHUSD",1717950893167,1.35106,3700.8,3700.1,2.493]
["bitfinex","ETHUSD",1717950893673,1.35106,3700.8,3700.2,0.09576243]
["bitfinex","ETHUSD",1717950903887,0.666,3700.7,3700.2,0.09576243]
["bitfinex","ETHUSD",1717950905170,1.35106,3700.8,3700.2,0.09576243]
["bitfinex","ETHUSD",1717950905783,1.35106,3700.8,3700.3,2.4554]
["bitfinex","ETHUSD",1717950906112,1.35106,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950907070,0.666,3700.7,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950908094,1.35106,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950910593,2.01706,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950911181,1.35106,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950911367,2.01706,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950917233,1.35106,3700.8,3700.3,2.55114815]
["bitfinex","ETHUSD",1717950928711,0.666,3700.7,3700.4,2.3083]
["bitfinex","ETHUSD",1717950928912,0.666,3700.7,3700.5,0.09571591]
["bitfinex","ETHUSD",1717950931320,1.35106,3700.8,3700.5,0.09571591]
["bitfinex","ETHUSD",1717950931519,0.666,3700.7,3700.5,0.14652611]
["bitfinex","ETHUSD",1717950939671,1.35113,3700.6,3700.5,0.14652611]
["bitfinex","ETHUSD",1717950939974,1.35113,3700.6,3700.3,2.4324]
["bitfinex","ETHUSD",1717950940135,1.35113,3700.6,3700.5,0.1464351]
["bitfinex","ETHUSD",1717950940330,1.35113,3700.6,3700.4,0.14645074]
["bitfinex","ETHUSD",1717950945256,1.35113,3700.6,3700.0,3.57637087]
["bitfinex","ETHUSD",1717950945436,1.35113,3700.6,3700.5,0.1464351]
["bitfinex","ETHUSD",1717950945641,1.35113,3700.6,3700.0,3.0111]
["bitfinex","ETHUSD",1717950945837,1.35113,3700.6,3700.5,0.1464351]
["bitfinex","ETHUSD",1717950946065,1.35113,3700.6,3700.0,3.0111]
["bitfinex","ETHUSD",1717950946543,1.35113,3700.6,3700.1,0.14649768]
["bitfinex","ETHUSD",1717950966791,1.35113,3700.6,3700.1,0.71176855]
["bitfinex","ETHUSD",1717950968591,1.35113,3700.6,3700.1,0.14649768]
["bitfinex","ETHUSD",1717950970420,1.35113,3700.6,3700.1,0.71176855]
["bitfinex","ETHUSD",1717950971121,0.666,3700.9,3700.1,0.71176855]
["bitfinex","ETHUSD",1717950972321,0.666,3700.9,3700.1,0.14649768]
["bitfinex","ETHUSD",1717950973208,0.666,3700.9,3700.1,0.71176855]
["bitfinex","ETHUSD",1717950976349,0.666,3700.9,3700.1,0.14649768]
["bitfinex","ETHUSD",1717950976552,0.666,3700.9,3700.1,0.71176855]
["bitfinex","ETHUSD",1717950977866,0.666,3700.9,3700.2,2.2586]
["bitfinex","ETHUSD",1717950978159,0.666,3700.9,3700.3,0.14644065]
["bitfinex","ETHUSD",1717950979956,1.35101,3701.0,3700.4,2.2586]
["bitfinex","ETHUSD",1717950980156,1.35101,3701.0,3700.5,0.14640936]
["bitfinex","ETHUSD",1717950981972,0.666,3700.9,3700.5,0.14640936]
["bitfinex","ETHUSD",1717950984039,1.35105,3700.8,3700.5,0.14640936]
["bitfinex","ETHUSD",1717950984435,1.35105,3700.8,3700.1,2.96527087]
["bitfinex","ETHUSD",1717950984671,1.35105,3700.8,3700.6,0.14639372]
["bitfinex","ETHUSD",1717950984852,1.35105,3700.8,3700.1,2.96527087]
["bitfinex","ETHUSD",1717950985048,1.35105,3700.8,3700.7,0.14637808]
["bitfinex","ETHUSD",1717950985562,1.35105,3700.8,3700.1,2.96527087]
["bitfinex","ETHUSD",1717950985769,1.35105,3700.8,3700.2,0.1464563]
["bitfinex","ETHUSD",1717950988192,1.35105,3700.8,3700.3,2.4]
["bitfinex","ETHUSD",1717950988701,1.35105,3700.8,3700.4,0.14642501]
["bitfinex","ETHUSD",1717950992702,1.35105,3700.8,3700.5,2.4]
["bitfinex","ETHUSD",1717950992995,1.35105,3700.8,3700.6,0.14636432]
["bitfinex","ETHUSD",1717950994999,0.666,3701.1,3700.6,0.14636432]
["bitfinex","ETHUSD",1717950998794,0.666,3700.7,3700.6,0.14636432]
["bitfinex","ETHUSD",1717950999222,0.666,3700.7,3700.0,1.11527087]
["bitfinex","ETHUSD",1717950999435,0.666,3700.7,3700.6,0.1463513]
["bitfinex","ETHUSD",1717950999626,0.666,3700.7,3700.0,0.55]
["bitfinex","ETHUSD",1717951000134,0.666,3700.7,3700.1,0.14642952]
["bitfinex","ETHUSD",1717951005686,1.4777,3701.0,3700.1,0.14642952]
["bitfinex","ETHUSD",1717951005846,0.666,3700.8,3700.1,0.14642952]
["bitfinex","ETHUSD",1717951006047,1.4777,3701.0,3700.1,0.59739019]
["bitfinex","ETHUSD",1717951006255,1.4777,3701.0,3700.1,0.14642952]
["bitfinex","ETHUSD",1717951006474,0.666,3700.8,3700.1,0.14642952]
["bitfinex","ETHUSD",1717951006883,1.4777,3701.0,3700.2,2.3621]
["bitfinex","ETHUSD",1717951007182,1.4777,3701.0,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951007346,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951007545,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951007772,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951007982,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951008281,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951008644,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951008845,0.666,3700.8,3700.4,0.14652431]
["bitfinex","ETHUSD",1717951009082,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951009386,0.666,3700.8,3700.4,0.14652431]
["bitfinex","ETHUSD",1717951009572,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951009760,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951009958,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951010159,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951010472,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951010778,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951010945,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951011145,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951011346,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951011584,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951011754,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951011960,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951012181,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951012362,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951012762,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951012990,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951013294,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951013452,0.666,3700.8,3700.4,0.14652431]
["bitfinex","ETHUSD",1717951013655,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951013951,0.666,3700.8,3700.5,0.14650866]
["bitfinex","ETHUSD",1717951014151,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951014376,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951014686,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951014888,0.666,3700.8,3700.4,0.14652431]
["bitfinex","ETHUSD",1717951015045,0.666,3700.8,3700.3,0.14653995]
["bitfinex","ETHUSD",1717951015252,0.666,3700.8,3700.5,0.14650866]
["bitfinex","ETHUSD",1717951015451,0.666,3700.8,3700.4,0.14652431]
["bitfinex","ETHUSD",1717951015652,0.666,3700.8,3700.6,0.14642315]
["bitfinex","ETHUSD",1717951015965,0.666,3700.8,3700.7,0.14640751]
["bitfinex","ETHUSD",1717951016280,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951016462,0.666,3700.8,3700.7,0.14640751]
["bitfinex","ETHUSD",1717951016658,0.666,3700.8,3700.2,2.3621]
["bitfinex","ETHUSD",1717951016863,1.351,3701.0,3700.2,2.3621]
["bitfinex","ETHUSD",1717951017059,2.017,3701.0,3700.3,0.14647009]
["bitfinex","ETHUSD",1717951022453,1.351,3701.0,3700.3,0.14647009]
["bitfinex","ETHUSD",1717951022655,0.666,3700.9,3700.3,0.14647009]
["bitfinex","ETHUSD",1717951025257,0.666,3700.9,3700.4,2.3396]
["bitfinex","ETHUSD",1717951025588,0.666,3700.9,3700.4,2.48605444]
["bitfinex","ETHUSD",1717951026199,1.47756,3701.4,3700.4,2.48605444]
["bitfinex","ETHUSD",1717951026379,0.666,3701.2,3700.4,2.48605444]
["bitfinex","ETHUSD",1717951026700,1.96169414,3701.1,3700.4,2.48605444]
["bitfinex","ETHUSD",1717951027004,0.666,3701.3,3700.5,2.8896]
["bitfinex","ETHUSD",1717951027299,1.35086,3701.4,3700.7,2.3396]
["bitfinex","ETHUSD",1717951027497,1.35086,3701.4,3700.6,0.49525453]
["bitfinex","ETHUSD",1717951027498,1.35071,3701.8,3700.8,0.55]
["bitfinex","ETHUSD",1717951027700,2.62744345,3701.7,3700.9,2.3396]
["bitfinex","ETHUSD",1717951027911,1.96144345,3701.6,3700.9,2.3396]
["bitfinex","ETHUSD",1717951028208,0.666,3701.6,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951028420,1.35071,3701.8,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951028714,0.666,3701.6,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951030907,1.498451,3701.8,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951031210,0.666,3701.6,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951031600,1.35071,3701.8,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951031913,2.62743904,3701.7,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951032115,0.666,3701.7,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951033101,1.35071,3701.8,3701.0,0.14626496]
["bitfinex","ETHUSD",1717951033303,1.35071,3701.8,3701.1,2.3396]
["bitfinex","ETHUSD",1717951033620,1.35071,3701.8,3701.2,0.14623369]
["bitfinex","ETHUSD",1717951033812,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951033988,1.35071,3701.8,3701.4,0.14620241]
["bitfinex","ETHUSD",1717951034321,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951034522,1.35071,3701.8,3701.5,0.14618678]
["bitfinex","ETHUSD",1717951034710,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951034908,1.35071,3701.8,3701.6,0.14617114]
["bitfinex","ETHUSD",1717951035125,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951035296,1.35071,3701.8,3701.7,0.14615551]
["bitfinex","ETHUSD",1717951035497,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951035997,1.35071,3701.8,3701.4,0.14620241]
["bitfinex","ETHUSD",1717951036198,1.35071,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951036396,1.35071,3701.8,3701.4,0.14620241]
["bitfinex","ETHUSD",1717951036796,1.35071,3701.8,3701.3,2.60391865]
["bitfinex","ETHUSD",1717951037106,1.35071,3701.8,3701.4,0.14620241]
["bitfinex","ETHUSD",1717951037308,1.35071,3701.8,3701.3,2.60391865]
["bitfinex","ETHUSD",1717951037487,1.35071,3701.8,3701.5,0.14618678]
["bitfinex","ETHUSD",1717951037687,1.35071,3701.8,3701.4,0.14620241]
["bitfinex","ETHUSD",1717951037888,1.35071,3701.8,3701.6,0.14617114]
["bitfinex","ETHUSD",1717951038088,1.35071,3701.8,3701.5,0.14582288]
["bitfinex","ETHUSD",1717951038339,1.35071,3701.8,3701.7,0.14579161]
["bitfinex","ETHUSD",1717951038489,1.35056,3702.2,3701.6,0.14580724]
["bitfinex","ETHUSD",1717951038692,0.666,3701.9,3701.7,0.14579161]
["bitfinex","ETHUSD",1717951039103,0.666,3701.9,3701.3,2.60391865]
["bitfinex","ETHUSD",1717951039303,0.666,3701.9,3701.8,0.14577597]
["bitfinex","ETHUSD",1717951039524,0.666,3701.9,3701.4,0.26039187]
["bitfinex","ETHUSD",1717951040126,0.666,3701.9,3701.5,0.14582288]
["bitfinex","ETHUSD",1717951040522,0.666,3701.9,3701.4,0.26039187]
["bitfinex","ETHUSD",1717951040869,0.666,3701.9,3701.5,0.14582288]
["bitfinex","ETHUSD",1717951041246,0.666,3701.9,3701.4,0.26039187]
["bitfinex","ETHUSD",1717951041451,0.666,3701.9,3701.6,0.14580724]
["bitfinex","ETHUSD",1717951041687,0.666,3701.9,3701.5,0.14582288]
["bitfinex","ETHUSD",1717951041985,0.666,3701.9,3701.3,2.3396]
["bitfinex","ETHUSD",1717951042155,0.666,3701.9,3701.6,0.14580724]
["bitfinex","ETHUSD",1717951042474,0.666,3701.9,3701.7,0.14579161]
["bitfinex","ETHUSD",1717951042670,0.666,3701.9,3701.3,2.3396]
["bitfinex","ETHUSD",1717951042973,0.666,3701.9,3701.8,0.14577597]
["bitfinex","ETHUSD",1717951043685,1.3507,3701.8,3701.3,2.3396]
["bitfinex","ETHUSD",1717951043837,0.666,3701.7,3701.0,2.3279]
["bitfinex","ETHUSD",1717951044037,0.666,3701.7,3701.1,0.55]
["bitfinex","ETHUSD",1717951045496,0.666,3701.7,3701.0,2.3279]
["bitfinex","ETHUSD",1717951045497,1.35079,3701.6,3701.0,2.3279]
["bitfinex","ETHUSD",1717951045797,0.7927,3701.5,3700.6,2.3279]
["bitfinex","ETHUSD",1717951046090,0.666,3701.3,3700.6,2.3279]
["bitfinex","ETHUSD",1717951046255,0.666,3701.1,3700.6,2.3279]
["bitfinex","ETHUSD",1717951046459,0.666,3701.1,3700.2,2.3279]
["bitfinex","ETHUSD",1717951046792,0.666,3701.1,3700.3,0.43452]
["bitfinex","ETHUSD",1717951048093,0.666,3700.6,3700.2,2.3279]
["bitfinex","ETHUSD",1717951050191,0.666,3700.6,3699.7,2.3279]
["bitfinex","ETHUSD",1717951050372,0.666,3700.6,3699.9,2.3279]
["bitfinex","ETHUSD",1717951050576,0.666,3700.6,3700.0,0.55]
["bitfinex","ETHUSD",1717951050770,0.666,3700.6,3700.0,0.89279]
["bitfinex","ETHUSD",1717951050971,0.666,3700.6,3700.1,0.14605651]
["bitfinex","ETHUSD",1717951052564,1.35103,3700.9,3700.1,0.14605651]
["bitfinex","ETHUSD",1717951052767,0.666,3700.7,3700.1,0.14605651]
["bitfinex","ETHUSD",1717951056106,1.35103,3700.9,3700.1,0.14605651]
["bitfinex","ETHUSD",1717951056264,0.666,3700.6,3700.1,0.14605651]
["bitfinex","ETHUSD",1717951056999,0.666,3700.6,3700.1,0.48273116]
["bitfinex","ETHUSD",1717951061318,0.666,3700.7,3700.1,0.48273116]
["bitfinex","ETHUSD",1717951061525,0.666,3700.7,3700.2,2.3279]
["bitfinex","ETHUSD",1717951061996,0.666,3700.7,3700.3,0.14597743]
["bitfinex","ETHUSD",1717951062398,0.666,3700.7,3700.2,2.3279]
["bitfinex","ETHUSD",1717951062599,0.666,3700.7,3700.4,0.14596178]
["bitfinex","ETHUSD",1717951062820,0.666,3700.7,3700.3,0.14597743]
["bitfinex","ETHUSD",1717951063025,0.666,3700.7,3700.4,0.14596178]
["bitfinex","ETHUSD",1717951063526,0.666,3700.7,3700.5,0.14594614]
["bitfinex","ETHUSD",1717951063824,0.666,3700.7,3700.2,2.3279]
["bitfinex","ETHUSD",1717951064118,1.35114,3700.6,3700.2,2.3279]
["bitfinex","ETHUSD",1717951064326,0.666,3700.5,3700.3,0.14601052]
["bitfinex","ETHUSD",1717951064622,0.666,3700.5,3700.2,2.3279]
["bitfinex","ETHUSD",1717951064822,0.666,3700.5,3700.4,0.14599488]
["bitfinex","ETHUSD",1717951065023,0.666,3700.5,3700.3,0.14601052]
["bitfinex","ETHUSD",1717951065224,0.666,3700.5,3700.4,0.14599488]
["bitfinex","ETHUSD",1717951065891,0.666,3700.5,3700.0,2.9153]
["bitfinex","ETHUSD",1717951066091,1.35114,3700.6,3700.4,0.14599488]
["bitfinex","ETHUSD",1717951066290,0.666,3700.5,3700.0,2.9153]
["bitfinex","ETHUSD",1717951066590,0.666,3700.5,3700.0,3.20683]
["bitfinex","ETHUSD",1717951066812,0.666,3700.5,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951080409,1.35114,3700.6,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951080631,0.666,3700.4,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951081953,1.35114,3700.6,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951082164,0.666,3700.5,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951087152,0.666,3700.3,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951088251,1.35127,3700.2,3700.1,0.14604181]
["bitfinex","ETHUSD",1717951088609,1.35127,3700.2,3700.1,0.14624034]
["bitfinex","ETHUSD",1717951088844,1.35127,3700.2,3699.5,9.5351]
["bitfinex","ETHUSD",1717951089016,0.666,3700.1,3699.6,0.55]
["bitfinex","ETHUSD",1717951089228,0.666,3700.1,3699.6,0.69631859]
["bitfinex","ETHUSD",1717951089433,1.35135,3700.0,3699.6,0.69631859]
["bitfinex","ETHUSD",1717951090561,0.666,3699.9,3699.6,0.69631859]
["bitfinex","ETHUSD",1717951093546,1.35142,3699.8,3699.6,0.14631859]
["bitfinex","ETHUSD",1717951093754,0.666,3699.7,3699.6,0.14631859]
["bitfinex","ETHUSD",1717951094127,0.666,3699.7,3699.3,0.56527087]
["bitfinex","ETHUSD",1717951094449,0.666,3699.7,3699.6,0.14642521]
["bitfinex","ETHUSD",1717951094622,0.666,3699.7,3699.2,0.56527087]
["bitfinex","ETHUSD",1717951094966,0.666,3699.7,3699.3,0.71174304]
["bitfinex","ETHUSD",1717951095348,0.666,3699.5,3699.3,0.14647217]
["bitfinex","ETHUSD",1717951095726,0.666,3699.5,3699.1,0.56527087]
["bitfinex","ETHUSD",1717951095727,0.666,3699.5,3699.0,7.84527087]
["bitfinex","ETHUSD",1717951095926,0.666,3699.5,3699.4,0.14645652]
["bitfinex","ETHUSD",1717951096161,0.666,3699.5,3699.1,0.55]
["bitfinex","ETHUSD",1717951096364,1.3515,3699.6,3699.4,0.14645652]
["bitfinex","ETHUSD",1717951096665,1.3515,3699.6,3699.5,0.14644087]
["bitfinex","ETHUSD",1717951096826,1.3515,3699.6,3699.1,0.55]
["bitfinex","ETHUSD",1717951097027,1.3515,3699.6,3699.2,0.14675256]
["bitfinex","ETHUSD",1717951099484,1.35157,3699.4,3699.2,0.14675256]
["bitfinex","ETHUSD",1717951099803,1.35157,3699.4,3698.7,0.666]
["bitfinex","ETHUSD",1717951100099,1.35157,3699.4,3698.8,0.55]
["bitfinex","ETHUSD",1717951100395,1.35157,3699.4,3698.8,0.69191956]
["bitfinex","ETHUSD",1717951106952,1.35157,3699.4,3698.8,0.14191956]
["bitfinex","ETHUSD",1717951107487,1.3517,3699.1,3698.8,0.14191956]
["bitfinex","ETHUSD",1717951107668,1.3517,3699.1,3698.6,2.2551]
["bitfinex","ETHUSD",1717951107870,1.3517,3699.1,3698.7,0.14193522]
["bitfinex","ETHUSD",1717951110597,1.35175,3698.9,3698.7,0.14193522]
["bitfinex","ETHUSD",1717951110807,1.35175,3698.9,3698.2,0.666]
["bitfinex","ETHUSD",1717951111310,1.35175,3698.9,3698.3,0.14216336]
["bitfinex","ETHUSD",1717951113705,1.35175,3698.9,3698.4,0.14249344]
["bitfinex","ETHUSD",1717951113908,1.35175,3698.9,3698.2,0.666]
["bitfinex","ETHUSD",1717951114107,1.35175,3698.9,3698.3,0.1425091]
["bitfinex","ETHUSD",1717951116901,1.35175,3698.9,3698.3,0.8085091]
["bitfinex","ETHUSD",1717951117924,1.35175,3698.9,3698.3,0.1425091]
["bitfinex","ETHUSD",1717951118462,1.35175,3698.9,3698.2,0.666]
["bitfinex","ETHUSD",1717951118745,1.35175,3698.9,3698.3,0.1425091]
["bitfinex","ETHUSD",1717951122250,1.35175,3698.9,3698.3,0.666]
["bitfinex","ETHUSD",1717951122545,1.35175,3698.9,3698.4,0.14256334]
["bitfinex","ETHUSD",1717951138389,1.35175,3698.9,3698.5,0.14257344]
["bitfinex","ETHUSD",1717951138899,1.35175,3698.9,3698.3,0.666]
["bitfinex","ETHUSD",1717951139400,1.35175,3698.9,3698.4,0.1425891]
["bitfinex","ETHUSD",1717951141374,1.35175,3698.9,3698.5,3.1132]
["bitfinex","ETHUSD",1717951141697,1.35175,3698.9,3698.5,3.58135235]
["bitfinex","ETHUSD",1717951141902,1.35175,3698.9,3698.5,3.25577344]
["bitfinex","ETHUSD",1717951148202,1.35175,3698.9,3698.5,0.14257344]
["bitfinex","ETHUSD",1717951151701,0.1267,3698.8,3698.2,0.56527087]
["bitfinex","ETHUSD",1717951151900,0.1267,3698.8,3698.6,0.14263873]
["bitfinex","ETHUSD",1717951152102,0.1267,3698.8,3698.2,0.56527087]
["bitfinex","ETHUSD",1717951152266,0.1267,3698.8,3698.7,0.14262307]
["bitfinex","ETHUSD",1717951152467,0.1267,3698.8,3698.2,0.56527087]
["bitfinex","ETHUSD",1717951152665,0.1267,3698.8,3698.7,0.14262307]
["bitfinex","ETHUSD",1717951152870,1.35182,3698.7,3698.3,0.56527087]
["bitfinex","ETHUSD",1717951156011,1.35182,3698.7,3698.4,0.14270317]
["bitfinex","ETHUSD",1717951166871,1.35182,3698.7,3698.5,0.56527087]
["bitfinex","ETHUSD",1717951167362,1.35182,3698.7,3698.4,0.14270317]
["bitfinex","ETHUSD",1717951167363,1.35182,3698.7,3698.6,0.14275278]
["bitfinex","ETHUSD",1717951167875,1.35182,3698.7,3698.3,1.23127087]
["bitfinex","ETHUSD",1717951168021,1.35182,3698.7,3698.6,0.14275278]
["bitfinex","ETHUSD",1717951168358,1.35182,3698.7,3698.4,0.56527087]
["bitfinex","ETHUSD",1717951168520,1.35182,3698.7,3698.6,0.14275278]
["bitfinex","ETHUSD",1717951168740,1.35182,3698.7,3698.3,1.23127087]
["bitfinex","ETHUSD",1717951168940,1.35182,3698.7,3698.4,0.56527087]
["bitfinex","ETHUSD",1717951169155,1.35182,3698.7,3698.4,0.70805497]
["bitfinex","ETHUSD",1717951169368,1.35182,3698.7,3698.4,0.1427841]
["bitfinex","ETHUSD",1717951170347,1.35182,3698.7,3698.4,0.70805497]
["bitfinex","ETHUSD",1717951170836,1.35182,3698.7,3698.4,0.9302511]
["bitfinex","ETHUSD",1717951171036,1.35182,3698.7,3698.4,3.3724511]
["bitfinex","ETHUSD",1717951171580,1.35182,3698.7,3698.5,0.56527087]
["bitfinex","ETHUSD",1717951172087,1.35182,3698.7,3698.5,0.70803194]
["bitfinex","ETHUSD",1717951172393,1.35182,3698.7,3698.5,1.37403194]
["bitfinex","ETHUSD",1717951173842,1.3517,3699.1,3698.5,1.37403194]
["bitfinex","ETHUSD",1717951182594,1.3517,3699.1,3698.5,0.70803194]
["bitfinex","ETHUSD",1717951182902,1.3517,3699.1,3698.5,1.37403194]
["bitfinex","ETHUSD",1717951185370,1.49954,3699.1,3698.5,1.37403194]
["bitfinex","ETHUSD",1717951186976,1.49954,3699.1,3698.5,0.70803194]
["bitfinex","ETHUSD",1717951187575,1.35176,3698.9,3698.5,0.70803194]
["bitfinex","ETHUSD",1717951188486,1.35176,3698.9,3698.5,0.14276107]
["bitfinex","ETHUSD",1717951204667,1.35176,3698.9,3698.6,2.4468]
["bitfinex","ETHUSD",1717951204891,1.35176,3698.9,3698.7,0.14275568]
["bitfinex","ETHUSD",1717951208857,1.35162,3699.3,3698.8,2.4468]
["bitfinex","ETHUSD",1717951209058,1.35162,3699.3,3698.9,0.14274995]
["bitfinex","ETHUSD",1717951218814,0.666,3699.6,3698.9,0.14274995]
["bitfinex","ETHUSD",1717951218815,1.35148,3699.7,3699.3,2.4009]
["bitfinex","ETHUSD",1717951219105,1.35148,3699.7,3699.4,0.14260178]
["bitfinex","ETHUSD",1717951220967,1.35148,3699.7,3699.0,2.4009]
["bitfinex","ETHUSD",1717951221166,1.35148,3699.7,3699.5,0.14249046]
["bitfinex","ETHUSD",1717951221405,1.35148,3699.7,3699.0,2.4009]
["bitfinex","ETHUSD",1717951221605,1.35148,3699.7,3699.6,0.1424748]
["bitfinex","ETHUSD",1717951221812,1.35148,3699.7,3699.0,2.4009]
["bitfinex","ETHUSD",1717951221973,1.4174879,3699.7,3699.6,0.1424748]
["bitfinex","ETHUSD",1717951222312,1.35148,3699.7,3699.6,0.1424748]
["bitfinex","ETHUSD",1717951222480,1.35148,3699.7,3699.0,2.4009]
["bitfinex","ETHUSD",1717951222687,1.35159,3699.4,3699.1,0.14255307]
["bitfinex","ETHUSD",1717951224315,1.35159,3699.4,3699.2,0.14251534]
["bitfinex","ETHUSD",1717951224489,1.35159,3699.4,3698.8,3.0397]
["bitfinex","ETHUSD",1717951224689,1.35159,3699.4,3698.9,0.14256231]
["bitfinex","ETHUSD",1717951228023,1.35159,3699.4,3699.0,0.666]
["bitfinex","ETHUSD",1717951228313,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951228606,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951228979,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951229208,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951229404,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951229720,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951230013,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951230325,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951230686,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951231031,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951231316,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951231528,1.35159,3699.4,3699.3,0.14248129]
["bitfinex","ETHUSD",1717951231730,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951232022,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951232689,1.35159,3699.4,3699.2,2.3737]
["bitfinex","ETHUSD",1717951232880,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951233080,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951233277,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951233585,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951233889,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951234073,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951234278,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951234615,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951234810,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951235113,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951235314,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951235679,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951236023,1.35159,3699.4,3699.3,0.1702846]
["bitfinex","ETHUSD",1717951236368,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951236483,1.35159,3699.4,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951236819,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951237028,1.35159,3699.4,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951237393,1.35159,3699.4,3699.2,3.0397]
["bitfinex","ETHUSD",1717951237623,1.35159,3699.4,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951237922,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951238103,1.499254,3699.8,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951238303,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951238529,1.35144,3699.8,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951238702,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951239040,1.35144,3699.8,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951239391,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951239593,1.35144,3699.8,3699.4,0.17021669]
["bitfinex","ETHUSD",1717951239803,1.35144,3699.8,3699.3,0.1702331]
["bitfinex","ETHUSD",1717951240022,1.35144,3699.8,3699.5,0.17020029]
["bitfinex","ETHUSD",1717951240233,1.35144,3699.8,3699.4,0.17021669]
["bitfinex","ETHUSD",1717951240431,1.35144,3699.8,3699.6,0.17018388]
["bitfinex","ETHUSD",1717951240814,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951241372,1.35144,3699.8,3699.3,0.17013376]
["bitfinex","ETHUSD",1717951241850,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951242043,1.35144,3699.8,3699.4,0.17011736]
["bitfinex","ETHUSD",1717951242247,1.35144,3699.8,3699.3,0.17013376]
["bitfinex","ETHUSD",1717951242541,1.35144,3699.8,3699.4,0.17011736]
["bitfinex","ETHUSD",1717951242745,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951242954,1.35144,3699.8,3699.3,0.17013376]
["bitfinex","ETHUSD",1717951243618,1.35144,3699.8,3699.2,3.0397]
["bitfinex","ETHUSD",1717951243837,1.35144,3699.8,3699.5,2.3161]
["bitfinex","ETHUSD",1717951244162,1.35144,3699.8,3699.6,0.17008455]
["bitfinex","ETHUSD",1717951257948,0.22909378,3700.3,3699.6,3.15218455]
["bitfinex","ETHUSD",1717951257949,1.3513,3700.2,3699.6,3.15218455]
["bitfinex","ETHUSD",1717951258259,1.3513,3700.2,3699.8,0.666]
["bitfinex","ETHUSD",1717951258449,1.3513,3700.2,3699.9,0.17002065]
["bitfinex","ETHUSD",1717951262893,0.22909378,3700.3,3700.0,3.0473]
["bitfinex","ETHUSD",1717951263207,0.22909378,3700.3,3700.2,0.666]
["bitfinex","ETHUSD",1717951263559,0.22909378,3700.3,3700.2,0.83571026]
["bitfinex","ETHUSD",1717951267931,0.22909378,3700.3,3700.2,0.16971026]
["bitfinex","ETHUSD",1717951268236,0.22909378,3700.3,3700.2,0.666]
["bitfinex","ETHUSD",1717951268403,0.22909378,3700.3,3700.2,0.83571026]
["bitfinex","ETHUSD",1717951269598,0.22909378,3700.3,3700.2,0.16971026]
["bitfinex","ETHUSD",1717951270001,0.22909378,3700.3,3699.8,0.666]
["bitfinex","ETHUSD",1717951270255,0.22909378,3700.3,3700.2,0.16971026]
["bitfinex","ETHUSD",1717951270405,0.22909378,3700.3,3699.8,0.666]
["bitfinex","ETHUSD",1717951270606,0.22909378,3700.3,3700.2,0.16971026]
["bitfinex","ETHUSD",1717951270800,0.22909378,3700.3,3699.8,0.666]
["bitfinex","ETHUSD",1717951271002,0.22909378,3700.3,3700.2,0.16971026]
["bitfinex","ETHUSD",1717951271533,0.22909378,3700.3,3699.8,0.666]
["bitfinex","ETHUSD",1717951271853,0.22909378,3700.3,3699.9,0.16975946]
["bitfinex","ETHUSD",1717951273449,1.35128,3700.2,3699.9,0.83575946]
["bitfinex","ETHUSD",1717951274063,1.35112,3700.7,3700.1,0.666]
["bitfinex","ETHUSD",1717951274265,1.35112,3700.7,3700.4,0.666]
["bitfinex","ETHUSD",1717951274762,1.35112,3700.7,3700.5,0.16962061]
["bitfinex","ETHUSD",1717951275631,1.35112,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951275829,1.35112,3700.7,3700.6,0.16960422]
["bitfinex","ETHUSD",1717951276031,1.35112,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951276262,1.35112,3700.7,3700.6,0.16960422]
["bitfinex","ETHUSD",1717951276469,1.486232,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951276664,1.486232,3700.7,3700.6,0.16960422]
["bitfinex","ETHUSD",1717951276864,1.486232,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951277040,1.486232,3700.7,3700.6,0.16960422]
["bitfinex","ETHUSD",1717951277241,1.486232,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951277571,1.35112,3700.7,3700.2,3.0772]
["bitfinex","ETHUSD",1717951277789,1.35112,3700.7,3700.3,0.16965341]
["bitfinex","ETHUSD",1717951278135,1.35112,3700.7,3700.2,0.666]
["bitfinex","ETHUSD",1717951278361,1.35112,3700.7,3700.3,0.16965341]
["bitfinex","ETHUSD",1717951278563,1.35112,3700.7,3699.8,2.4112]
["bitfinex","ETHUSD",1717951278839,1.35128,3700.2,3699.9,0.169719]
["bitfinex","ETHUSD",1717951280259,0.147782,3700.7,3699.9,0.169719]
["bitfinex","ETHUSD",1717951280462,0.147782,3700.7,3700.5,0.666]
["bitfinex","ETHUSD",1717951280463,1.35112,3700.7,3700.5,0.666]
["bitfinex","ETHUSD",1717951280692,1.35112,3700.7,3700.6,0.16960054]
["bitfinex","ETHUSD",1717951283290,1.35095,3701.1,3700.6,0.16960054]
["bitfinex","ETHUSD",1717951283469,1.35095,3701.1,3700.6,0.83560054]
["bitfinex","ETHUSD",1717951286173,1.35095,3701.1,3700.8,0.666]
["bitfinex","ETHUSD",1717951286373,1.35095,3701.1,3700.9,0.16945207]
["bitfinex","ETHUSD",1717951287908,1.35095,3701.1,3700.6,0.666]
["bitfinex","ETHUSD",1717951288109,1.50855091,3701.1,3700.6,0.666]
["bitfinex","ETHUSD",1717951288410,1.50855091,3701.1,3700.7,0.16948485]
["bitfinex","ETHUSD",1717951288774,1.50855091,3701.1,3700.4,0.666]
["bitfinex","ETHUSD",1717951288973,1.50855091,3701.1,3700.5,0.16924187]
["bitfinex","ETHUSD",1717951289175,1.35103,3700.9,3700.5,0.16924187]
["bitfinex","ETHUSD",1717951289370,1.35103,3700.9,3700.2,2.2644]
["bitfinex","ETHUSD",1717951289578,1.35103,3700.9,3700.3,0.83527467]
["bitfinex","ETHUSD",1717951289808,1.35103,3700.9,3700.3,0.16927467]
["bitfinex","ETHUSD",1717951289976,1.35103,3700.9,3700.3,0.83527467]
["bitfinex","ETHUSD",1717951290369,1.35103,3700.9,3700.3,0.16927467]
["bitfinex","ETHUSD",1717951290587,1.35103,3700.9,3700.3,0.83527467]
["bitfinex","ETHUSD",1717951291321,1.3511,3700.7,3700.3,0.16927467]
["bitfinex","ETHUSD",1717951291630,1.3511,3700.7,3700.2,2.9304]
["bitfinex","ETHUSD",1717951291822,1.3511,3700.7,3700.4,0.16912222]
["bitfinex","ETHUSD",1717951291995,1.3511,3700.7,3700.2,2.9304]
["bitfinex","ETHUSD",1717951291996,1.3511,3700.7,3700.3,0.16913862]
["bitfinex","ETHUSD",1717951292326,0.1267,3701.0,3700.3,0.16913862]
["bitfinex","ETHUSD",1717951292327,1.35092,3701.2,3700.6,0.666]
["bitfinex","ETHUSD",1717951292517,1.35092,3701.2,3700.9,0.666]
["bitfinex","ETHUSD",1717951292722,1.35092,3701.2,3701.0,0.1690974]
["bitfinex","ETHUSD",1717951294301,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951294515,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951294716,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951294893,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951295097,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951295302,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951295536,1.35092,3701.2,3700.8,0.666]
["bitfinex","ETHUSD",1717951295693,1.35092,3701.2,3700.9,0.16892261]
["bitfinex","ETHUSD",1717951296498,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951296701,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951296906,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951297133,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951297341,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951297543,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951297743,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951297945,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951298145,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951298355,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951298647,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951298833,1.35092,3701.2,3700.9,0.16892261]
["bitfinex","ETHUSD",1717951299033,1.35092,3701.2,3700.8,0.168939]
["bitfinex","ETHUSD",1717951299234,1.35092,3701.2,3701.0,0.16890622]
["bitfinex","ETHUSD",1717951299435,1.35092,3701.2,3700.9,0.16892261]
["bitfinex","ETHUSD",1717951299607,1.35092,3701.2,3701.1,0.16888983]
["bitfinex","ETHUSD",1717951299810,1.35092,3701.2,3701.0,0.16883635]
["bitfinex","ETHUSD",1717951300010,1.35092,3701.2,3701.1,0.16881996]
["bitfinex","ETHUSD",1717951300310,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951300516,1.35092,3701.2,3700.8,0.16886913]
["bitfinex","ETHUSD",1717951300713,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951301022,1.35092,3701.2,3700.8,0.16886913]
["bitfinex","ETHUSD",1717951301349,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951301527,1.35092,3701.2,3700.8,0.16886913]
["bitfinex","ETHUSD",1717951301714,1.35092,3701.2,3700.7,2.9304]
["bitfinex","ETHUSD",1717951301910,1.3507,3701.8,3700.8,0.16886913]
["bitfinex","ETHUSD",1717951302160,1.3507,3701.8,3701.6,0.666]
["bitfinex","ETHUSD",1717951302958,1.3507,3701.8,3701.7,0.16872531]
["bitfinex","ETHUSD",1717951303643,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951303811,1.3507,3701.8,3701.7,0.16872531]
["bitfinex","ETHUSD",1717951304166,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951305726,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951305925,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951306120,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951306436,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951306639,1.3507,3701.8,3701.6,0.1687417]
["bitfinex","ETHUSD",1717951306824,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951307161,1.3507,3701.8,3701.6,0.1687417]
["bitfinex","ETHUSD",1717951307379,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951307537,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951307725,1.3507,3701.8,3701.4,0.96636]
["bitfinex","ETHUSD",1717951307925,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951308126,1.3507,3701.8,3701.4,0.96636]
["bitfinex","ETHUSD",1717951308352,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951308538,1.3507,3701.8,3701.4,0.96636]
["bitfinex","ETHUSD",1717951308733,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951308947,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951309260,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951309666,1.3507,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717951309850,1.3507,3701.8,3701.6,0.1687417]
["bitfinex","ETHUSD",1717951310163,1.3507,3701.8,3701.7,0.16872531]
["bitfinex","ETHUSD",1717951310372,1.3507,3701.8,3701.2,3.0036]
["bitfinex","ETHUSD",1717951310567,1.3507,3701.8,3701.3,0.16879086]
["bitfinex","ETHUSD",1717951310867,1.3507,3701.8,3701.2,3.0036]
["bitfinex","ETHUSD",1717951311041,1.3507,3701.8,3701.4,0.16877447]
["bitfinex","ETHUSD",1717951311371,1.3507,3701.8,3701.5,0.16875808]
["bitfinex","ETHUSD",1717951311529,1.3507,3701.8,3701.2,3.0036]
["bitfinex","ETHUSD",1717951311751,1.3507,3701.8,3701.3,0.16879086]
["bitfinex","ETHUSD",1717951311957,1.3507,3701.8,3701.2,2.3376]
["bitfinex","ETHUSD",1717951312152,1.3507,3701.8,3701.3,0.16879086]
["bitfinex","ETHUSD",1717951312450,1.3507,3701.8,3701.2,3.0036]
["bitfinex","ETHUSD",1717951312674,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951312881,1.3507,3701.8,3701.3,0.83460342]
["bitfinex","ETHUSD",1717951313092,1.3507,3701.8,3701.5,0.16857065]
["bitfinex","ETHUSD",1717951313389,1.3507,3701.8,3701.6,0.16855426]
["bitfinex","ETHUSD",1717951313588,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951313787,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951313956,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951314288,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951314691,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951314990,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951315293,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951315600,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951315980,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951316178,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951316385,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951316583,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951316785,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951317111,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951317477,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951317673,1.3507,3701.8,3701.5,0.16857065]
["bitfinex","ETHUSD",1717951317873,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951318206,1.3507,3701.8,3701.5,0.16857065]
["bitfinex","ETHUSD",1717951318565,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951318764,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951318964,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951319262,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951319716,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951320013,1.3507,3701.8,3701.4,0.16858704]
["bitfinex","ETHUSD",1717951320371,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951320612,1.3507,3701.8,3701.4,0.16838488]
["bitfinex","ETHUSD",1717951320968,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951321171,1.3507,3701.8,3701.4,0.16838488]
["bitfinex","ETHUSD",1717951321369,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951321599,1.3507,3701.8,3701.4,0.16838488]
["bitfinex","ETHUSD",1717951321900,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951322096,1.3507,3701.8,3701.5,0.1683685]
["bitfinex","ETHUSD",1717951322305,1.3507,3701.8,3701.4,0.16838488]
["bitfinex","ETHUSD",1717951322470,1.3507,3701.8,3701.6,0.16835211]
["bitfinex","ETHUSD",1717951322671,1.3507,3701.8,3701.5,0.1683685]
["bitfinex","ETHUSD",1717951323006,1.3507,3701.8,3701.6,0.16832271]
["bitfinex","ETHUSD",1717951323487,1.3507,3701.8,3701.3,0.666]
["bitfinex","ETHUSD",1717951323663,1.3507,3701.8,3701.7,0.16830633]
["bitfinex","ETHUSD",1717951323869,0.1267,3701.7,3700.2,0.56527087]
["bitfinex","ETHUSD",1717951324170,0.666,3701.1,3700.1,0.666]
["bitfinex","ETHUSD",1717951324469,0.1267,3701.0,3699.9,2.2874]
["bitfinex","ETHUSD",1717951324690,0.1267,3701.0,3699.9,2.9534]
["bitfinex","ETHUSD",1717951324691,0.7320079,3700.9,3699.9,2.9534]
["bitfinex","ETHUSD",1717951325000,1.3512,3700.4,3699.9,2.9534]
["bitfinex","ETHUSD",1717951325582,1.3512,3700.4,3699.9,2.2874]
["bitfinex","ETHUSD",1717951329432,1.3512,3700.4,3700.0,0.666]
["bitfinex","ETHUSD",1717951331497,1.3512,3700.4,3700.1,0.13817004]
["bitfinex","ETHUSD",1717951332936,1.3512,3700.4,3699.9,2.2874]
["bitfinex","ETHUSD",1717951333537,1.3512,3700.4,3700.0,0.13818644]
["bitfinex","ETHUSD",1717951336035,1.35127,3700.2,3700.0,0.13818644]
["bitfinex","ETHUSD",1717951336242,1.3517,3699.1,3698.4,9.5674]
["bitfinex","ETHUSD",1717951336436,1.3517,3699.1,3698.6,0.666]
["bitfinex","ETHUSD",1717951336761,1.3517,3699.1,3698.4,2.2874]
["bitfinex","ETHUSD",1717951337063,1.3517,3699.1,3698.7,0.666]
["bitfinex","ETHUSD",1717951341463,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951341668,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951342088,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951343768,1.35153,3699.5,3699.1,0.12021487]
["bitfinex","ETHUSD",1717951346394,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951346560,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951346755,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951347162,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951347355,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951347775,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951348017,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951348175,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951348363,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951348897,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951349195,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951349413,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951349618,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951349816,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951350215,1.35153,3699.5,3699.4,0.12041022]
["bitfinex","ETHUSD",1717951350382,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951350585,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951350806,1.35153,3699.5,3699.2,0.666]
["bitfinex","ETHUSD",1717951351112,1.35153,3699.5,3699.3,0.12042663]
["bitfinex","ETHUSD",1717951351511,1.35153,3699.5,3699.0,3.1005]
["bitfinex","ETHUSD",1717951351683,1.35153,3699.5,3699.4,0.12041022]
["bitfinex","ETHUSD",1717951351883,1.35153,3699.5,3699.0,3.1005]
["bitfinex","ETHUSD",1717951352085,1.35153,3699.5,3699.4,0.12041022]
["bitfinex","ETHUSD",1717951352284,1.35153,3699.5,3699.0,3.1005]
["bitfinex","ETHUSD",1717951352498,1.35153,3699.5,3699.4,0.12041022]
["bitfinex","ETHUSD",1717951352690,1.35153,3699.5,3699.0,3.1005]
["bitfinex","ETHUSD",1717951352898,1.35153,3699.5,3699.4,0.12041022]
["bitfinex","ETHUSD",1717951353097,1.35153,3699.5,3699.0,3.1005]
["bitfinex","ETHUSD",1717951353605,1.35153,3699.5,3699.1,0.12045944]
["bitfinex","ETHUSD",1717951361340,1.499353,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951361521,1.499353,3699.5,3699.2,0.12070218]
["bitfinex","ETHUSD",1717951362040,1.499353,3699.5,3699.3,0.12068577]
["bitfinex","ETHUSD",1717951362240,1.499353,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951362546,1.499353,3699.5,3699.1,0.12071858]
["bitfinex","ETHUSD",1717951364343,1.35153,3699.5,3699.1,0.12071858]
["bitfinex","ETHUSD",1717951367936,1.35153,3699.5,3698.9,0.666]
["bitfinex","ETHUSD",1717951368143,1.35153,3699.5,3699.2,0.12070218]
["bitfinex","ETHUSD",1717951368343,1.35153,3699.5,3698.9,0.666]
["bitfinex","ETHUSD",1717951368512,1.35153,3699.5,3699.3,0.12068577]
["bitfinex","ETHUSD",1717951368712,1.499353,3699.5,3698.9,0.666]
["bitfinex","ETHUSD",1717951368912,1.35153,3699.5,3699.4,0.12066937]
["bitfinex","ETHUSD",1717951369112,1.35153,3699.5,3698.9,0.666]
["bitfinex","ETHUSD",1717951369350,1.35153,3699.5,3699.4,0.12066937]
["bitfinex","ETHUSD",1717951369639,1.35153,3699.5,3698.9,0.666]
["bitfinex","ETHUSD",1717951370044,1.35153,3699.5,3699.0,0.12079339]
["bitfinex","ETHUSD",1717951381280,1.499353,3699.5,3698.8,1.23127087]
["bitfinex","ETHUSD",1717951381481,1.35153,3699.5,3699.1,0.12073318]
["bitfinex","ETHUSD",1717951381788,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951381997,1.35153,3699.5,3699.2,0.12071678]
["bitfinex","ETHUSD",1717951382193,1.35153,3699.5,3699.1,0.12073318]
["bitfinex","ETHUSD",1717951382506,1.35153,3699.5,3699.2,0.12071678]
["bitfinex","ETHUSD",1717951382999,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951383172,1.35153,3699.5,3699.3,0.12070037]
["bitfinex","ETHUSD",1717951383494,1.35153,3699.5,3699.4,0.12068397]
["bitfinex","ETHUSD",1717951383807,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951383970,1.35153,3699.5,3699.4,0.12068397]
["bitfinex","ETHUSD",1717951384153,1.35153,3699.5,3699.0,0.666]
["bitfinex","ETHUSD",1717951384795,1.35153,3699.5,3699.1,0.12073318]
["bitfinex","ETHUSD",1717951385753,0.666,3699.2,3699.1,0.12073318]
["bitfinex","ETHUSD",1717951385959,0.666,3699.2,3698.6,7.28]
["bitfinex","ETHUSD",1717951385960,1.35169,3699.1,3698.6,7.28]
["bitfinex","ETHUSD",1717951387663,1.35169,3699.1,3698.2,3.67607087]
["bitfinex","ETHUSD",1717951387864,1.35169,3699.1,3698.2,1.23127087]
["bitfinex","ETHUSD",1717951388064,1.35181,3698.8,3698.2,1.23127087]
["bitfinex","ETHUSD",1717951389262,1.35181,3698.8,3698.2,0.666]
["bitfinex","ETHUSD",1717951389966,1.35181,3698.8,3698.1,0.56527087]
["bitfinex","ETHUSD",1717951390161,0.1267,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951390360,0.1267,3698.7,3698.1,1.23127087]
["bitfinex","ETHUSD",1717951391300,1.35186,3698.6,3698.1,1.23127087]
["bitfinex","ETHUSD",1717951391461,1.35186,3698.6,3698.1,0.666]
["bitfinex","ETHUSD",1717951396008,1.35186,3698.6,3698.2,0.12121315]
["bitfinex","ETHUSD",1717951410541,1.35186,3698.6,3698.3,0.666]
["bitfinex","ETHUSD",1717951411030,1.35186,3698.6,3698.4,0.12119859]
["bitfinex","ETHUSD",1717951416719,1.35186,3698.6,3698.5,0.12116391]
["bitfinex","ETHUSD",1717951417149,1.35186,3698.6,3698.1,0.666]
["bitfinex","ETHUSD",1717951417776,1.35186,3698.6,3698.2,0.12121315]
["bitfinex","ETHUSD",1717951425793,1.35186,3698.6,3698.0,0.666]
["bitfinex","ETHUSD",1717951425996,1.35186,3698.6,3698.3,0.12124421]
["bitfinex","ETHUSD",1717951426192,1.35186,3698.6,3698.0,0.666]
["bitfinex","ETHUSD",1717951426409,1.35186,3698.6,3698.4,0.12122779]
["bitfinex","ETHUSD",1717951426575,1.35198,3698.3,3698.0,0.666]
["bitfinex","ETHUSD",1717951428792,1.35198,3698.3,3697.9,0.56527087]
["bitfinex","ETHUSD",1717951429391,1.35198,3698.3,3697.8,0.56527087]
["bitfinex","ETHUSD",1717951430785,1.35209,3698.0,3697.8,0.56527087]
["bitfinex","ETHUSD",1717951431274,1.35209,3698.0,3697.9,0.56527087]
["bitfinex","ETHUSD",1717951433220,1.35209,3698.0,3697.8,0.56527087]
["bitfinex","ETHUSD",1717951434821,1.35209,3698.0,3697.8,1.23127087]
["bitfinex","ETHUSD",1717951436216,1.35209,3698.0,3697.8,0.56527087]
["bitfinex","ETHUSD",1717951436381,1.35209,3698.0,3697.8,1.23127087]
["bitfinex","ETHUSD",1717951436581,1.35209,3698.0,3697.8,0.666]
["bitfinex","ETHUSD",1717951437332,1.35209,3698.0,3697.7,0.56527087]
["bitfinex","ETHUSD",1717951437917,1.35209,3698.0,3697.6,1.23127087]
["bitfinex","ETHUSD",1717951440960,0.0660079,3698.6,3697.7,0.12178461]
["bitfinex","ETHUSD",1717951440961,0.7927,3698.2,3697.7,0.12178461]
["bitfinex","ETHUSD",1717951441148,1.00031168,3698.2,3697.7,0.12178461]
["bitfinex","ETHUSD",1717951441452,1.35221,3697.7,3697.4,2.4393]
["bitfinex","ETHUSD",1717951443970,1.35221,3697.7,3697.3,0.666]
["bitfinex","ETHUSD",1717951449200,1.35221,3697.7,3697.5,0.666]
["bitfinex","ETHUSD",1717951449726,1.35221,3697.7,3697.5,3.1434]
["bitfinex","ETHUSD",1717951451715,1.35205,3698.1,3697.5,3.1434]
["bitfinex","ETHUSD",1717951451873,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951455995,1.35205,3698.1,3697.8,0.12195085]
["bitfinex","ETHUSD",1717951456398,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951456644,1.35205,3698.1,3697.9,0.12193443]
["bitfinex","ETHUSD",1717951456954,1.35205,3698.1,3698.0,0.12191801]
["bitfinex","ETHUSD",1717951457311,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951457506,1.35205,3698.1,3697.8,0.12195085]
["bitfinex","ETHUSD",1717951457714,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951457914,1.35205,3698.1,3697.8,0.12195085]
["bitfinex","ETHUSD",1717951458315,1.35205,3698.1,3697.9,0.12193443]
["bitfinex","ETHUSD",1717951458514,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951458719,1.35205,3698.1,3697.8,0.12180108]
["bitfinex","ETHUSD",1717951458927,1.35205,3698.1,3697.7,0.666]
["bitfinex","ETHUSD",1717951459123,1.35205,3698.1,3697.8,0.12180108]
["bitfinex","ETHUSD",1717951459337,1.35211,3697.9,3697.2,0.56527087]
["bitfinex","ETHUSD",1717951459525,1.35211,3697.9,3697.3,0.78788319]
["bitfinex","ETHUSD",1717951466770,1.35211,3697.9,3697.8,0.666]
["bitfinex","ETHUSD",1717951467269,1.35211,3697.9,3697.8,0.7878851]
["bitfinex","ETHUSD",1717951467652,1.35211,3697.9,3697.8,0.1218851]
["bitfinex","ETHUSD",1717951467987,1.35211,3697.9,3697.6,0.666]
["bitfinex","ETHUSD",1717951468155,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951468353,1.35211,3697.9,3697.7,0.12187595]
["bitfinex","ETHUSD",1717951468559,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951468981,1.35211,3697.9,3697.6,0.666]
["bitfinex","ETHUSD",1717951469146,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951469487,1.35211,3697.9,3697.6,0.666]
["bitfinex","ETHUSD",1717951469646,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951469843,1.35211,3697.9,3697.7,0.12187595]
["bitfinex","ETHUSD",1717951470065,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951470376,1.35211,3697.9,3697.6,0.666]
["bitfinex","ETHUSD",1717951470545,1.35211,3697.9,3697.8,0.12185953]
["bitfinex","ETHUSD",1717951470741,1.35211,3697.9,3697.4,2.415]
["bitfinex","ETHUSD",1717951471093,1.35211,3697.9,3697.5,0.12190879]
["bitfinex","ETHUSD",1717951471446,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951471646,1.35211,3697.9,3697.6,0.12193983]
["bitfinex","ETHUSD",1717951471952,1.35211,3697.9,3697.7,0.12192341]
["bitfinex","ETHUSD",1717951472162,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951472473,1.35211,3697.9,3697.8,0.12190699]
["bitfinex","ETHUSD",1717951472672,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951472877,1.35211,3697.9,3697.8,0.12190699]
["bitfinex","ETHUSD",1717951473376,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951473583,1.35211,3697.9,3697.8,0.12190699]
["bitfinex","ETHUSD",1717951473765,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951473973,1.35211,3697.9,3697.8,0.12190699]
["bitfinex","ETHUSD",1717951474170,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951474489,1.35211,3697.9,3697.8,0.12190699]
["bitfinex","ETHUSD",1717951474687,1.35211,3697.9,3697.3,0.666]
["bitfinex","ETHUSD",1717951475184,1.35211,3697.9,3697.4,0.12197268]
["bitfinex","ETHUSD",1717951482485,1.35211,3697.9,3697.4,0.78797268]
["bitfinex","ETHUSD",1717951490063,1.35211,3697.9,3697.5,2.4945]
["bitfinex","ETHUSD",1717951490464,1.35211,3697.9,3697.6,0.12196177]
["bitfinex","ETHUSD",1717951497475,1.35211,3697.9,3697.6,0.78796177]
["bitfinex","ETHUSD",1717951504729,1.35211,3697.9,3697.6,0.12196177]
["bitfinex","ETHUSD",1717951504917,1.35211,3697.9,3697.6,0.78796177]
["bitfinex","ETHUSD",1717951505523,1.35211,3697.9,3697.6,1.35323264]
["bitfinex","ETHUSD",1717951506020,1.35211,3697.9,3697.6,0.78796177]
["bitfinex","ETHUSD",1717951513045,1.35211,3697.9,3697.8,0.666]
["bitfinex","ETHUSD",1717951513508,1.35211,3697.9,3697.8,0.78785585]
["bitfinex","ETHUSD",1717951515762,1.35199,3698.3,3697.9,2.4828]
["bitfinex","ETHUSD",1717951515904,1.35199,3698.3,3698.2,0.666]
["bitfinex","ETHUSD",1717951516104,0.23130925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951516407,1.58315925,3698.7,3698.4,0.666]
["bitfinex","ETHUSD",1717951516603,1.58315925,3698.7,3698.5,0.12174094]
["bitfinex","ETHUSD",1717951516832,1.58315925,3698.7,3698.6,0.666]
["bitfinex","ETHUSD",1717951517343,1.58315925,3698.7,3698.6,0.78760033]
["bitfinex","ETHUSD",1717951518041,1.58315925,3698.7,3698.6,0.12160033]
["bitfinex","ETHUSD",1717951518248,1.58315925,3698.7,3698.4,0.666]
["bitfinex","ETHUSD",1717951518448,1.58315925,3698.7,3698.6,0.12160033]
["bitfinex","ETHUSD",1717951518654,1.58315925,3698.7,3698.5,0.12161674]
["bitfinex","ETHUSD",1717951518854,0.23130925,3698.7,3698.6,0.666]
["bitfinex","ETHUSD",1717951519160,0.23130925,3698.7,3698.6,3.27040033]
["bitfinex","ETHUSD",1717951527092,0.23130925,3698.7,3698.6,0.12160033]
["bitfinex","ETHUSD",1717951527247,0.23130925,3698.7,3698.6,0.78760033]
["bitfinex","ETHUSD",1717951527755,0.23130925,3698.7,3698.6,1.13682453]
["bitfinex","ETHUSD",1717951532071,0.23130925,3698.7,3698.6,0.12160033]
["bitfinex","ETHUSD",1717951532267,0.23130925,3698.7,3697.9,7.28]
["bitfinex","ETHUSD",1717951532468,0.23130925,3698.7,3698.6,0.12106713]
["bitfinex","ETHUSD",1717951532469,1.70982925,3698.7,3698.6,0.12106713]
["bitfinex","ETHUSD",1717951532701,1.70982925,3698.7,3698.0,0.666]
["bitfinex","ETHUSD",1717951532998,1.70982925,3698.7,3698.6,0.12112921]
["bitfinex","ETHUSD",1717951533581,1.70982925,3698.7,3698.0,0.666]
["bitfinex","ETHUSD",1717951533913,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951534371,1.70982925,3698.7,3698.3,0.12117845]
["bitfinex","ETHUSD",1717951534576,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951534968,1.70982925,3698.7,3698.3,0.12117845]
["bitfinex","ETHUSD",1717951535409,1.70982925,3698.7,3698.4,0.12116203]
["bitfinex","ETHUSD",1717951535788,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951536001,1.70982925,3698.7,3698.3,0.12117845]
["bitfinex","ETHUSD",1717951536225,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951536505,1.70982925,3698.7,3698.3,0.12117845]
["bitfinex","ETHUSD",1717951536978,1.70982925,3698.7,3698.4,0.12116203]
["bitfinex","ETHUSD",1717951537174,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951537407,1.70982925,3698.7,3698.3,0.12117845]
["bitfinex","ETHUSD",1717951537807,1.70982925,3698.7,3698.2,0.666]
["bitfinex","ETHUSD",1717951538005,1.70982925,3698.7,3698.4,0.12134463]
["bitfinex","ETHUSD",1717951538205,1.70982925,3698.7,3698.3,0.12136105]
["bitfinex","ETHUSD",1717951538508,1.70982925,3698.7,3698.4,0.12134463]
["bitfinex","ETHUSD",1717951538712,1.70982925,3698.7,3697.9,9.6576]
["bitfinex","ETHUSD",1717951538915,1.70982925,3698.7,3698.5,0.12132822]
["bitfinex","ETHUSD",1717951539216,1.70982925,3698.7,3698.6,0.12131181]
["bitfinex","ETHUSD",1717951540510,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951540698,1.70982925,3698.7,3698.6,0.12131181]
["bitfinex","ETHUSD",1717951540904,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951541104,1.70982925,3698.7,3698.6,0.12131181]
["bitfinex","ETHUSD",1717951541306,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951541523,1.70982925,3698.7,3698.6,0.12131181]
["bitfinex","ETHUSD",1717951541816,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951542521,1.70982925,3698.7,3698.2,0.12137746]
["bitfinex","ETHUSD",1717951544322,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951544497,1.70982925,3698.7,3698.3,0.12136105]
["bitfinex","ETHUSD",1717951544685,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951544886,1.70982925,3698.7,3698.4,0.12134463]
["bitfinex","ETHUSD",1717951545082,1.70982925,3698.7,3698.1,0.666]
["bitfinex","ETHUSD",1717951545410,1.70982925,3698.7,3698.5,0.12132822]
["bitfinex","ETHUSD",1717951545718,1.70982925,3698.7,3698.6,0.12131181]
["bitfinex","ETHUSD",1717951546087,1.70982925,3698.7,3698.0,0.666]
["bitfinex","ETHUSD",1717951546486,1.70982925,3698.7,3698.1,0.12139388]
["bitfinex","ETHUSD",1717951549833,1.35195,3698.4,3698.1,0.12139388]
["bitfinex","ETHUSD",1717951550199,1.35195,3698.4,3698.1,0.666]
["bitfinex","ETHUSD",1717951550403,1.35195,3698.4,3698.2,0.12136717]
["bitfinex","ETHUSD",1717951562134,1.35195,3698.4,3698.1,0.666]
["bitfinex","ETHUSD",1717951562325,1.35195,3698.4,3698.3,0.12140113]
["bitfinex","ETHUSD",1717951562525,1.35195,3698.4,3698.2,0.12141754]
["bitfinex","ETHUSD",1717951562729,1.35195,3698.4,3698.3,0.12140113]
["bitfinex","ETHUSD",1717951563037,1.35195,3698.4,3698.1,0.666]
["bitfinex","ETHUSD",1717951563248,1.35195,3698.4,3698.2,0.12141754]
["bitfinex","ETHUSD",1717951566315,1.35195,3698.4,3698.0,0.666]
["bitfinex","ETHUSD",1717951566627,1.35195,3698.4,3698.0,1.69754]
["bitfinex","ETHUSD",1717951566828,1.35195,3698.4,3698.1,0.12138646]
["bitfinex","ETHUSD",1717951568251,1.35195,3698.4,3698.1,0.78738646]
["bitfinex","ETHUSD",1717951571042,1.35195,3698.4,3698.3,0.666]
["bitfinex","ETHUSD",1717951571243,1.35195,3698.4,3698.3,0.78736468]
["bitfinex","ETHUSD",1717951590264,1.35195,3698.4,3698.3,0.12136468]
["bitfinex","ETHUSD",1717951590467,1.35195,3698.4,3698.1,0.666]
["bitfinex","ETHUSD",1717951590661,1.35195,3698.4,3698.2,0.12089182]
["bitfinex","ETHUSD",1717951600712,1.47865,3698.4,3698.2,0.12089182]
["bitfinex","ETHUSD",1717951600918,0.147865,3698.3,3698.2,0.12089182]
["bitfinex","ETHUSD",1717951601075,1.35202,3698.2,3697.8,0.56527087]
["bitfinex","ETHUSD",1717951601275,1.35202,3698.2,3697.9,0.12093742]
["bitfinex","ETHUSD",1717951601482,1.35202,3698.2,3697.6,0.56527087]
["bitfinex","ETHUSD",1717951601689,1.35202,3698.2,3697.7,0.12097026]
["bitfinex","ETHUSD",1717951601690,1.5146785,3698.2,3697.7,0.12097026]
["bitfinex","ETHUSD",1717951601889,1.5146785,3698.2,3697.5,8.51127087]
["bitfinex","ETHUSD",1717951602174,1.5146785,3698.2,3697.6,0.12098668]
["bitfinex","ETHUSD",1717951602390,1.35202,3698.2,3697.6,0.12098668]
["bitfinex","ETHUSD",1717951603316,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951603814,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951604315,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951604671,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951604876,1.35202,3698.2,3698.0,0.1211365]
["bitfinex","ETHUSD",1717951605077,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951605318,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951605706,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951605883,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951606081,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951606306,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951606825,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951606979,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951607181,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951607513,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951607888,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951608092,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951608310,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951608493,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951608693,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951608894,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951609296,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951609476,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951609677,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951609923,1.35202,3698.2,3697.8,0.12116933]
["bitfinex","ETHUSD",1717951610525,1.35202,3698.2,3697.9,0.12115291]
["bitfinex","ETHUSD",1717951610881,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951611081,1.35202,3698.2,3697.8,0.12115837]
["bitfinex","ETHUSD",1717951611292,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951611494,1.35202,3698.2,3697.8,0.12115837]
["bitfinex","ETHUSD",1717951611693,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951611955,1.35202,3698.2,3697.9,0.12133552]
["bitfinex","ETHUSD",1717951612102,1.35202,3698.2,3697.8,0.12135194]
["bitfinex","ETHUSD",1717951612607,1.35202,3698.2,3697.9,0.12133552]
["bitfinex","ETHUSD",1717951613028,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951613229,1.35202,3698.2,3698.0,0.12132641]
["bitfinex","ETHUSD",1717951613408,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951613603,1.35202,3698.2,3698.1,0.12130999]
["bitfinex","ETHUSD",1717951613814,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951614015,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951614535,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951614833,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951614998,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951615191,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951615422,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951615590,1.35202,3698.2,3698.1,0.12131365]
["bitfinex","ETHUSD",1717951616118,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951616413,1.35202,3698.2,3698.1,0.12131365]
["bitfinex","ETHUSD",1717951616613,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951616821,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951617010,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951617207,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951617834,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951618310,1.35202,3698.2,3697.8,0.12135559]
["bitfinex","ETHUSD",1717951618510,1.35202,3698.2,3697.7,0.666]
["bitfinex","ETHUSD",1717951618820,1.35202,3698.2,3697.9,0.12133918]
["bitfinex","ETHUSD",1717951618995,1.35202,3698.2,3697.8,0.12135559]
["bitfinex","ETHUSD",1717951619196,1.35202,3698.2,3698.0,0.12132276]
["bitfinex","ETHUSD",1717951619402,1.35202,3698.2,3697.9,0.12133918]
["bitfinex","ETHUSD",1717951619625,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951620130,1.35202,3698.2,3697.5,7.28]
["bitfinex","ETHUSD",1717951620430,1.35202,3698.2,3698.1,0.12130634]
["bitfinex","ETHUSD",1717951620599,1.35202,3698.2,3697.5,7.946]
["bitfinex","ETHUSD",1717951621096,1.35202,3698.2,3697.6,0.12137809]
["bitfinex","ETHUSD",1717951624251,1.35212,3697.9,3697.6,0.12137809]
["bitfinex","ETHUSD",1717951624428,1.35212,3697.9,3697.3,2.9946]
["bitfinex","ETHUSD",1717951624829,1.35212,3697.9,3697.4,0.12143956]
["bitfinex","ETHUSD",1717951634855,1.35224,3697.6,3697.4,0.12143956]
["bitfinex","ETHUSD",1717951635063,1.35224,3697.6,3697.1,7.84527087]
["bitfinex","ETHUSD",1717951635226,1.35224,3697.6,3697.2,0.12154914]
["bitfinex","ETHUSD",1717951635426,1.35224,3697.6,3697.1,7.28]
["bitfinex","ETHUSD",1717951635861,1.35224,3697.6,3697.2,0.12154914]
["bitfinex","ETHUSD",1717951636023,1.35224,3697.6,3697.1,7.28]
["bitfinex","ETHUSD",1717951636233,1.35224,3697.6,3697.2,0.12154914]
["bitfinex","ETHUSD",1717951636677,1.35224,3697.6,3697.1,7.28]
["bitfinex","ETHUSD",1717951636866,1.35224,3697.6,3697.2,0.12154914]
["bitfinex","ETHUSD",1717951637173,1.35224,3697.6,3697.1,7.28]
["bitfinex","ETHUSD",1717951637375,1.35224,3697.6,3697.3,0.12153271]
["bitfinex","ETHUSD",1717951637557,1.35224,3697.6,3697.2,0.12154914]
["bitfinex","ETHUSD",1717951637752,1.35224,3697.6,3697.4,0.12151629]
["bitfinex","ETHUSD",1717951637955,1.35224,3697.6,3697.3,0.12153271]
["bitfinex","ETHUSD",1717951638175,1.3523,3697.4,3697.1,7.28]
["bitfinex","ETHUSD",1717951640079,1.3523,3697.4,3697.0,0.56527087]
["bitfinex","ETHUSD",1717951642354,1.3523,3697.4,3696.9,0.56527087]
["bitfinex","ETHUSD",1717951642560,1.3523,3697.4,3696.9,0.666]
["bitfinex","ETHUSD",1717951645584,1.3523,3697.4,3696.8,0.56527087]
["bitfinex","ETHUSD",1717951645889,1.3523,3697.4,3696.9,0.666]
["bitfinex","ETHUSD",1717951650561,1.35242,3697.1,3696.7,2.88977087]
["bitfinex","ETHUSD",1717951650761,1.35242,3697.1,3696.5,7.28]
["bitfinex","ETHUSD",1717951650963,1.35242,3697.1,3696.8,0.12139021]
["bitfinex","ETHUSD",1717951651197,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951651521,1.35132,3697.1,3696.9,0.12137378]
["bitfinex","ETHUSD",1717951651660,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951652270,1.35132,3697.1,3696.7,0.12140664]
["bitfinex","ETHUSD",1717951652577,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951652776,1.35132,3697.1,3696.8,0.12139021]
["bitfinex","ETHUSD",1717951652960,1.35132,3697.1,3696.7,0.12140664]
["bitfinex","ETHUSD",1717951653162,1.35132,3697.1,3696.9,0.12137378]
["bitfinex","ETHUSD",1717951653392,1.35132,3697.1,3696.8,0.12139021]
["bitfinex","ETHUSD",1717951653596,1.35132,3697.1,3697.0,0.12135736]
["bitfinex","ETHUSD",1717951653800,1.35132,3697.1,3696.9,0.12137378]
["bitfinex","ETHUSD",1717951654104,1.35132,3697.1,3697.0,0.12135736]
["bitfinex","ETHUSD",1717951654602,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951654795,1.35132,3697.1,3697.0,0.12135736]
["bitfinex","ETHUSD",1717951654981,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951655184,1.35132,3697.1,3697.0,0.12135736]
["bitfinex","ETHUSD",1717951655392,1.35132,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951655590,1.47802,3697.1,3697.0,0.12144142]
["bitfinex","ETHUSD",1717951656004,1.35254,3696.8,3696.5,7.28]
["bitfinex","ETHUSD",1717951659905,1.35254,3696.8,3696.0,0.56527087]
["bitfinex","ETHUSD",1717951660083,0.666,3696.9,3695.9,8.51127087]
["bitfinex","ETHUSD",1717951660084,1.35262,3696.6,3695.9,8.51127087]
["bitfinex","ETHUSD",1717951660270,1.35262,3696.6,3696.0,2.39790772]
["bitfinex","ETHUSD",1717951660471,1.35262,3696.6,3695.9,0.666]
["bitfinex","ETHUSD",1717951661289,1.35262,3696.6,3696.1,0.666]
["bitfinex","ETHUSD",1717951663497,1.35262,3696.6,3695.8,2.2899]
["bitfinex","ETHUSD",1717951663699,1.35262,3696.6,3696.0,0.666]
["bitfinex","ETHUSD",1717951665693,1.35262,3696.6,3696.1,0.12202148]
["bitfinex","ETHUSD",1717951665898,1.35262,3696.6,3696.1,0.42981363]
["bitfinex","ETHUSD",1717951668547,1.35108892,3696.6,3696.1,0.42981363]
["bitfinex","ETHUSD",1717951668691,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951669010,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951669210,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951669431,1.35108892,3696.6,3696.4,0.12208913]
["bitfinex","ETHUSD",1717951669625,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951669790,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951669989,1.35108892,3696.6,3696.4,0.12208913]
["bitfinex","ETHUSD",1717951670213,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951670419,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951670620,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951670827,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951671327,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951671621,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951671812,1.35108892,3696.6,3696.4,0.12208913]
["bitfinex","ETHUSD",1717951671998,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951672196,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951672415,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951672590,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951672792,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951672991,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951673224,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951673528,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951674123,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951674292,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951674497,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951674723,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951674901,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951675101,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951675530,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951675708,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951676026,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951676229,1.35108892,3696.6,3696.4,0.12208913]
["bitfinex","ETHUSD",1717951676391,1.35108892,3696.6,3696.3,0.12210557]
["bitfinex","ETHUSD",1717951676594,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951676795,1.35108892,3696.6,3696.4,0.12208913]
["bitfinex","ETHUSD",1717951677133,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951677503,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951677703,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951678232,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951678439,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951678613,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951678810,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951679005,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951679214,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951679398,1.35108892,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951679600,1.35108892,3696.6,3696.5,0.1220727]
["bitfinex","ETHUSD",1717951679927,1.35108892,3696.6,3696.5,0.1220654]
["bitfinex","ETHUSD",1717951680121,1.35246,3697.0,3696.5,0.1220654]
["bitfinex","ETHUSD",1717951680327,1.35246,3697.0,3696.6,0.666]
["bitfinex","ETHUSD",1717951680703,1.35246,3697.0,3696.7,0.12202158]
["bitfinex","ETHUSD",1717951681033,1.35246,3697.0,3696.6,0.666]
["bitfinex","ETHUSD",1717951681228,1.35246,3697.0,3696.8,0.12200515]
["bitfinex","ETHUSD",1717951681438,1.35246,3697.0,3696.7,0.12202158]
["bitfinex","ETHUSD",1717951681636,1.35246,3697.0,3696.6,0.666]
["bitfinex","ETHUSD",1717951681845,1.35246,3697.0,3696.5,0.31523654]
["bitfinex","ETHUSD",1717951681846,0.23627456,3697.1,3696.8,3.15230515]
["bitfinex","ETHUSD",1717951682025,0.23627456,3697.1,3696.8,3.0303]
["bitfinex","ETHUSD",1717951682218,0.23627456,3697.1,3696.9,0.12198872]
["bitfinex","ETHUSD",1717951686616,1.3521,3698.0,3697.1,2.3896]
["bitfinex","ETHUSD",1717951686816,1.3521,3698.0,3697.0,2.01844]
["bitfinex","ETHUSD",1717951686817,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951687249,1.3521,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951687596,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951687853,1.3521,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951688012,1.3521,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951688209,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951688405,1.3521,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951688615,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951688824,1.3521,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951689045,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951689249,1.3521,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951689447,1.3521,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951689748,1.3521,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951690046,1.3521,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951690219,1.3241,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951690422,1.3241,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951690650,1.3241,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951690848,1.3241,3698.0,3697.8,0.12170202]
["bitfinex","ETHUSD",1717951691014,1.3241,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717951691214,1.3241,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951691424,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951691626,1.4508,3698.0,3697.9,0.1216856]
["bitfinex","ETHUSD",1717951691828,1.4508,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951692016,1.4508,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951692215,1.4508,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951692537,1.4508,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951692728,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951693323,1.3241,3698.0,3697.7,0.12141874]
["bitfinex","ETHUSD",1717951693751,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951694042,1.3241,3698.0,3697.7,0.12141874]
["bitfinex","ETHUSD",1717951694245,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951694450,1.3241,3698.0,3697.8,0.12140232]
["bitfinex","ETHUSD",1717951694847,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951695019,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951695221,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951695419,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951695619,1.3241,3698.0,3697.6,0.666]
["bitfinex","ETHUSD",1717951695841,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951696037,1.3241,3698.0,3697.4,0.666]
["bitfinex","ETHUSD",1717951696243,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951696445,1.3241,3698.0,3697.4,0.666]
["bitfinex","ETHUSD",1717951696647,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951696859,1.3241,3698.0,3697.4,0.666]
["bitfinex","ETHUSD",1717951697162,1.3241,3698.0,3697.9,0.1213859]
["bitfinex","ETHUSD",1717951698121,1.3241,3698.0,3697.4,0.666]
["bitfinex","ETHUSD",1717951698625,1.3241,3698.0,3697.5,0.12145158]
["bitfinex","ETHUSD",1717951707665,1.3241,3698.0,3697.3,0.666]
["bitfinex","ETHUSD",1717951707868,1.3241,3698.0,3697.6,0.12142786]
["bitfinex","ETHUSD",1717951708063,1.3241,3698.0,3697.2,7.28]
["bitfinex","ETHUSD",1717951708064,1.3522,3697.7,3697.2,7.28]
["bitfinex","ETHUSD",1717951708266,1.3522,3697.7,3697.3,0.666]
["bitfinex","ETHUSD",1717951710775,1.3522,3697.7,3697.4,0.1214607]
["bitfinex","ETHUSD",1717951711877,0.1267,3697.6,3697.4,0.1214607]
["bitfinex","ETHUSD",1717951712278,0.1267,3697.6,3697.1,0.666]
["bitfinex","ETHUSD",1717951712605,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951712771,0.1267,3697.6,3697.2,0.12135468]
["bitfinex","ETHUSD",1717951712962,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951713304,0.1267,3697.6,3697.2,0.12135468]
["bitfinex","ETHUSD",1717951713689,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951714007,0.1267,3697.6,3697.2,0.12135468]
["bitfinex","ETHUSD",1717951714370,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951714572,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951714800,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951715101,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951715461,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951715690,0.1267,3697.6,3697.3,0.121415]
["bitfinex","ETHUSD",1717951715904,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951716102,0.1267,3697.6,3697.4,0.12139857]
["bitfinex","ETHUSD",1717951716297,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951716298,0.1267,3697.6,3697.3,0.121415]
["bitfinex","ETHUSD",1717951716601,0.1267,3697.6,3697.4,0.12139857]
["bitfinex","ETHUSD",1717951716779,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951716978,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951717175,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951717383,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951717592,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951717807,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951718183,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951718519,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951718887,0.1267,3697.6,3697.1,1.4606]
["bitfinex","ETHUSD",1717951719093,0.1267,3697.6,3697.3,0.121415]
["bitfinex","ETHUSD",1717951719290,0.1267,3697.6,3697.2,0.12143142]
["bitfinex","ETHUSD",1717951719495,0.1267,3697.6,3697.4,0.12139857]
["bitfinex","ETHUSD",1717951719696,0.1267,3697.6,3697.3,0.1214881]
["bitfinex","ETHUSD",1717951719895,0.1267,3697.6,3697.5,0.12145525]
["bitfinex","ETHUSD",1717951720098,0.1267,3697.6,3697.4,0.12147167]
["bitfinex","ETHUSD",1717951720317,0.1267,3697.6,3697.5,0.12145525]
["bitfinex","ETHUSD",1717951720622,0.1267,3697.6,3697.1,0.666]
["bitfinex","ETHUSD",1717951720784,0.1267,3697.6,3697.5,0.12145525]
["bitfinex","ETHUSD",1717951720990,0.1267,3697.6,3697.1,0.666]
["bitfinex","ETHUSD",1717951721187,0.1267,3697.6,3697.2,0.12150452]
["bitfinex","ETHUSD",1717951721518,0.1267,3697.6,3697.1,0.666]
["bitfinex","ETHUSD",1717951721718,1.3522,3697.7,3697.3,0.1214881]
["bitfinex","ETHUSD",1717951721942,1.47901,3697.4,3697.2,0.12150452]
["bitfinex","ETHUSD",1717951722086,1.47901,3697.4,3696.8,7.28]
["bitfinex","ETHUSD",1717951725890,1.47901,3697.4,3696.9,0.12152822]
["bitfinex","ETHUSD",1717951726431,1.47901,3697.4,3696.9,0.78752822]
["bitfinex","ETHUSD",1717951727216,1.47901,3697.4,3696.9,0.12152822]
["bitfinex","ETHUSD",1717951733410,1.47901,3697.4,3696.8,0.666]
["bitfinex","ETHUSD",1717951733611,1.47901,3697.4,3696.9,0.12166342]
["bitfinex","ETHUSD",1717951736042,1.47901,3697.4,3696.7,0.666]
["bitfinex","ETHUSD",1717951736214,1.47901,3697.4,3697.0,0.12164699]
["bitfinex","ETHUSD",1717951736416,1.47901,3697.4,3696.6,2.445]
["bitfinex","ETHUSD",1717951736615,1.47901,3697.4,3696.7,0.78769627]
["bitfinex","ETHUSD",1717951737246,1.47901,3697.4,3696.7,0.12169627]
["bitfinex","ETHUSD",1717951737451,1.35244,3697.1,3696.7,0.12169627]
["bitfinex","ETHUSD",1717951738044,1.35244,3697.1,3696.8,0.1178986]
["bitfinex","ETHUSD",1717951738547,1.35244,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951738734,1.35244,3697.1,3696.9,0.11785441]
["bitfinex","ETHUSD",1717951738938,1.35244,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951739133,1.35244,3697.1,3697.0,0.11783798]
["bitfinex","ETHUSD",1717951739334,1.35244,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951739527,1.35244,3697.1,3697.0,0.11783798]
["bitfinex","ETHUSD",1717951740052,1.35244,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951740350,1.35244,3697.1,3697.0,0.11783798]
["bitfinex","ETHUSD",1717951740546,1.35244,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717951740752,2.293054,3697.1,3697.0,0.11783798]
["bitfinex","ETHUSD",1717951740952,1.35259,3696.7,3696.0,10.95627087]
["bitfinex","ETHUSD",1717951741151,1.35259,3696.7,3696.0,3.67627087]
["bitfinex","ETHUSD",1717951741320,1.35259,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951741718,1.35259,3696.7,3696.3,0.11797347]
["bitfinex","ETHUSD",1717951742127,1.35259,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951742459,1.35259,3696.7,3696.3,0.11797347]
["bitfinex","ETHUSD",1717951742828,1.35259,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951743158,1.35259,3696.7,3696.4,0.11795704]
["bitfinex","ETHUSD",1717951743355,1.35259,3696.7,3696.3,0.11797347]
["bitfinex","ETHUSD",1717951743561,1.35259,3696.7,3696.5,0.1179406]
["bitfinex","ETHUSD",1717951743757,1.35259,3696.7,3696.4,0.11795704]
["bitfinex","ETHUSD",1717951743938,1.35259,3696.7,3696.6,0.11792417]
["bitfinex","ETHUSD",1717951744449,1.35259,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951744655,1.35259,3696.7,3696.6,0.11792417]
["bitfinex","ETHUSD",1717951744968,1.35259,3696.7,3696.2,0.9771]
["bitfinex","ETHUSD",1717951745149,1.35259,3696.7,3696.6,0.11792417]
["bitfinex","ETHUSD",1717951745762,1.35259,3696.7,3696.2,0.9771]
["bitfinex","ETHUSD",1717951746263,1.35259,3696.7,3696.3,0.11813748]
["bitfinex","ETHUSD",1717951746761,1.35259,3696.7,3696.2,0.9771]
["bitfinex","ETHUSD",1717951746948,1.35259,3696.7,3696.4,0.11812105]
["bitfinex","ETHUSD",1717951747149,1.35259,3696.7,3696.3,0.11813748]
["bitfinex","ETHUSD",1717951747464,1.35259,3696.7,3696.4,0.11812105]
["bitfinex","ETHUSD",1717951747845,1.35259,3696.7,3696.2,0.9771]
["bitfinex","ETHUSD",1717951748040,1.35259,3696.7,3696.5,0.11810462]
["bitfinex","ETHUSD",1717951748244,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951748566,1.35259,3696.7,3696.6,0.11808819]
["bitfinex","ETHUSD",1717951748736,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951749062,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951749489,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951749646,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951749987,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951750147,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951750148,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951750531,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951750746,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951751276,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951751499,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951751763,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951751971,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951752172,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951752535,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951752748,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951753285,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951753578,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951753755,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951753961,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951754671,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951754856,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951755064,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951755293,1.35259,3696.7,3696.6,0.11823762]
["bitfinex","ETHUSD",1717951755608,1.35259,3696.7,3696.4,2.9359]
["bitfinex","ETHUSD",1717951755809,1.35259,3696.7,3696.5,0.11825405]
["bitfinex","ETHUSD",1717951782317,1.35259,3696.7,3696.6,0.3054154]
["bitfinex","ETHUSD",1717951782740,1.35259,3696.7,3696.6,0.42364572]
["bitfinex","ETHUSD",1717951784333,1.35259,3696.7,3696.6,0.11823032]
["bitfinex","ETHUSD",1717951784718,1.35259,3696.7,3696.4,2.2699]
["bitfinex","ETHUSD",1717951784918,1.35259,3696.7,3696.6,0.11823032]
["bitfinex","ETHUSD",1717951785118,1.35259,3696.7,3696.5,0.11824675]
["bitfinex","ETHUSD",1717951785439,1.35259,3696.7,3696.6,0.11823032]
["bitfinex","ETHUSD",1717951785641,1.35259,3696.7,3696.4,2.2699]
["bitfinex","ETHUSD",1717951785821,1.35259,3696.7,3696.5,0.11824675]
["bitfinex","ETHUSD",1717951788350,0.1267,3696.6,3696.5,0.11824675]
["bitfinex","ETHUSD",1717951788650,0.1267,3696.6,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951788651,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951788848,1.35263,3696.5,3696.3,0.11828692]
["bitfinex","ETHUSD",1717951789031,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951789231,1.35263,3696.5,3696.3,0.11828692]
["bitfinex","ETHUSD",1717951789544,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951789851,1.35263,3696.5,3696.3,0.11828692]
["bitfinex","ETHUSD",1717951790252,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951790455,1.35263,3696.5,3696.3,0.11828692]
["bitfinex","ETHUSD",1717951790659,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951790857,1.35263,3696.5,3696.4,0.11827048]
["bitfinex","ETHUSD",1717951791021,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951791221,1.35263,3696.5,3696.3,0.11835253]
["bitfinex","ETHUSD",1717951791433,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951791629,1.35263,3696.5,3696.3,0.11835253]
["bitfinex","ETHUSD",1717951791836,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951792055,1.35263,3696.5,3696.4,0.1183361]
["bitfinex","ETHUSD",1717951792257,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951792467,1.35263,3696.5,3696.4,0.1183361]
["bitfinex","ETHUSD",1717951792622,1.35263,3696.5,3696.3,0.11834889]
["bitfinex","ETHUSD",1717951792843,1.35263,3696.5,3696.2,0.85755162]
["bitfinex","ETHUSD",1717951793048,1.35263,3696.5,3696.3,0.11834889]
["bitfinex","ETHUSD",1717951793357,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951793669,1.35263,3696.5,3696.3,0.11834524]
["bitfinex","ETHUSD",1717951794079,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951794278,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951794488,1.35263,3696.5,3696.3,0.11833795]
["bitfinex","ETHUSD",1717951794777,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951795149,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951795341,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951795539,1.35263,3696.5,3696.3,0.11833795]
["bitfinex","ETHUSD",1717951795780,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951796144,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951796346,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951796546,1.35263,3696.5,3696.3,0.11833795]
["bitfinex","ETHUSD",1717951796746,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951797146,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951797347,1.35263,3696.5,3696.4,0.11832152]
["bitfinex","ETHUSD",1717951797855,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951798067,1.35263,3696.5,3696.3,0.11833795]
["bitfinex","ETHUSD",1717951798454,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951798786,1.35263,3696.5,3696.3,0.11833795]
["bitfinex","ETHUSD",1717951799101,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951799251,1.35263,3696.5,3696.4,0.11835432]
["bitfinex","ETHUSD",1717951799585,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951799771,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951799951,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951800150,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951800151,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951800619,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951800909,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951801277,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951801478,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951801773,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951802085,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951802478,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951802691,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951802878,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951803096,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951803301,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951803608,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951803821,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951804175,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951804377,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951804594,1.35263,3696.5,3696.3,0.11836711]
["bitfinex","ETHUSD",1717951804791,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951805090,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951805292,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951805498,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951805706,1.35263,3696.5,3696.4,0.11835067]
["bitfinex","ETHUSD",1717951805906,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951806110,1.35263,3696.5,3696.4,0.11834338]
["bitfinex","ETHUSD",1717951806393,1.35263,3696.5,3696.1,2.47734886]
["bitfinex","ETHUSD",1717951806588,1.35263,3696.5,3696.4,0.11834338]
["bitfinex","ETHUSD",1717951807103,1.35263,3696.5,3696.2,0.56527087]
["bitfinex","ETHUSD",1717951807426,1.35263,3696.5,3696.4,0.11834338]
["bitfinex","ETHUSD",1717951807602,1.35263,3696.5,3696.3,0.11835981]
["bitfinex","ETHUSD",1717951807801,1.35263,3696.5,3696.4,0.11834338]
["bitfinex","ETHUSD",1717951808014,1.35263,3696.5,3696.1,2.47734886]
["bitfinex","ETHUSD",1717951808342,1.35263,3696.5,3696.2,0.68364712]
["bitfinex","ETHUSD",1717951814417,1.35263,3696.5,3696.2,2.59572511]
["bitfinex","ETHUSD",1717951816250,1.35263,3696.5,3696.2,0.97592822]
["bitfinex","ETHUSD",1717951816413,1.35263,3696.5,3696.2,0.68364712]
["bitfinex","ETHUSD",1717951816613,1.35263,3696.5,3696.2,0.97592822]
["bitfinex","ETHUSD",1717951817742,1.35263,3696.5,3696.2,0.68364712]
["bitfinex","ETHUSD",1717951831660,1.35263,3696.5,3696.2,0.7175841]
["bitfinex","ETHUSD",1717951846063,1.3527,3696.3,3696.2,0.15231323]
["bitfinex","ETHUSD",1717951846555,1.3527,3696.3,3695.6,7.28]
["bitfinex","ETHUSD",1717951846755,1.3527,3696.3,3696.2,0.15245455]
["bitfinex","ETHUSD",1717951846956,1.3527,3696.3,3695.6,7.56244501]
["bitfinex","ETHUSD",1717951847156,1.3527,3696.3,3696.2,0.15245455]
["bitfinex","ETHUSD",1717951847358,1.35284,3696.0,3695.6,7.56244501]
["bitfinex","ETHUSD",1717951847774,1.35284,3696.0,3695.7,0.15254133]
["bitfinex","ETHUSD",1717951861689,1.35284,3696.0,3695.3,2.939]
["bitfinex","ETHUSD",1717951861896,1.35284,3696.0,3695.8,0.1527245]
["bitfinex","ETHUSD",1717951862220,1.35295,3695.7,3695.3,2.273]
["bitfinex","ETHUSD",1717951862416,1.35295,3695.7,3695.3,2.939]
["bitfinex","ETHUSD",1717951863096,1.35295,3695.7,3695.3,2.273]
["bitfinex","ETHUSD",1717951863329,1.35317,3695.0,3694.8,19.61]
["bitfinex","ETHUSD",1717951864335,1.35317,3695.0,3694.8,19.89249128]
["bitfinex","ETHUSD",1717951865200,1.35317,3695.0,3694.9,0.2924054]
["bitfinex","ETHUSD",1717951865400,1.35317,3695.0,3694.8,19.89249128]
["bitfinex","ETHUSD",1717951865635,1.35317,3695.0,3694.8,0.28249128]
["bitfinex","ETHUSD",1717951868212,1.35317,3695.0,3694.9,2.4768]
["bitfinex","ETHUSD",1717951869341,1.35317,3695.0,3694.9,3.1428]
["bitfinex","ETHUSD",1717951872021,1.35317,3695.0,3694.8,0.28249128]
["bitfinex","ETHUSD",1717951873310,1.35317,3695.0,3694.8,0.25449128]
["bitfinex","ETHUSD",1717951873624,1.35317,3695.0,3694.7,3.1428]
["bitfinex","ETHUSD",1717951874224,1.35317,3695.0,3694.9,0.666]
["bitfinex","ETHUSD",1717951875434,1.35304,3695.4,3694.9,0.666]
["bitfinex","ETHUSD",1717951875643,1.35304,3695.4,3695.3,0.666]
["bitfinex","ETHUSD",1717951875952,1.3529,3695.8,3695.4,2.4155]
["bitfinex","ETHUSD",1717951876150,1.3529,3695.8,3695.7,0.666]
["bitfinex","ETHUSD",1717951876362,1.35275,3696.2,3695.7,0.666]
["bitfinex","ETHUSD",1717951876519,1.35275,3696.2,3695.9,0.666]
["bitfinex","ETHUSD",1717951876859,1.35275,3696.2,3696.0,0.14807942]
["bitfinex","ETHUSD",1717951879633,1.35275,3696.2,3695.8,2.4155]
["bitfinex","ETHUSD",1717951879833,1.35275,3696.2,3696.1,0.14806207]
["bitfinex","ETHUSD",1717951880037,1.35275,3696.2,3695.8,2.4155]
["bitfinex","ETHUSD",1717951880383,1.35275,3696.2,3695.9,0.666]
["bitfinex","ETHUSD",1717951880677,1.35275,3696.2,3695.9,0.81409678]
["bitfinex","ETHUSD",1717951881480,1.3526,3696.6,3696.1,0.666]
["bitfinex","ETHUSD",1717951881694,1.3526,3696.6,3696.3,0.666]
["bitfinex","ETHUSD",1717951882165,1.3526,3696.6,3696.4,0.14801001]
["bitfinex","ETHUSD",1717951882539,1.3526,3696.6,3696.5,0.14799266]
["bitfinex","ETHUSD",1717951882754,1.3526,3696.6,3696.3,0.666]
["bitfinex","ETHUSD",1717951883199,1.3526,3696.6,3696.4,0.14801001]
["bitfinex","ETHUSD",1717951883481,1.3526,3696.6,3696.3,0.666]
["bitfinex","ETHUSD",1717951883680,1.3526,3696.6,3696.5,0.14799266]
["bitfinex","ETHUSD",1717951884198,1.3526,3696.6,3696.3,0.666]
["bitfinex","ETHUSD",1717951884508,1.3526,3696.6,3695.8,2.4155]
["bitfinex","ETHUSD",1717951884509,1.3526,3696.6,3696.5,0.14799266]
["bitfinex","ETHUSD",1717951884959,1.3526,3696.6,3696.1,0.666]
["bitfinex","ETHUSD",1717951885161,1.3526,3696.6,3696.2,0.14804472]
["bitfinex","ETHUSD",1717951885949,1.3526,3696.6,3696.5,2.9989]
["bitfinex","ETHUSD",1717951886272,1.3526,3696.6,3696.5,3.14689266]
["bitfinex","ETHUSD",1717951887247,0.20226823,3696.7,3696.5,3.14689266]
["bitfinex","ETHUSD",1717951888408,0.20226823,3696.7,3696.5,0.14799266]
["bitfinex","ETHUSD",1717951888692,0.20226823,3696.7,3696.0,2.3329]
["bitfinex","ETHUSD",1717951888850,0.20226823,3696.7,3696.6,0.1472168]
["bitfinex","ETHUSD",1717951889047,0.20226823,3696.7,3696.1,0.666]
["bitfinex","ETHUSD",1717951889291,0.20226823,3696.7,3696.2,0.1472862]
["bitfinex","ETHUSD",1717951890383,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951890587,0.20226823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951890903,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951891054,0.20226823,3696.7,3696.5,0.14723415]
["bitfinex","ETHUSD",1717951891251,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951891547,0.20226823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951891783,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951891958,0.20226823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951892164,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951892679,0.20226823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951893051,0.20226823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951893253,1.55484823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951893456,1.55484823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951893653,1.55484823,3696.7,3696.5,0.14723415]
["bitfinex","ETHUSD",1717951893882,1.55484823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951894071,1.55484823,3696.7,3696.6,0.1472168]
["bitfinex","ETHUSD",1717951894276,1.55484823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951894799,1.55484823,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951895086,1.55484823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951895289,1.55484823,3696.7,3696.5,0.14723415]
["bitfinex","ETHUSD",1717951895586,1.55484823,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951895587,1.35258,3696.7,3696.6,0.1472168]
["bitfinex","ETHUSD",1717951895787,1.35258,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951896090,1.35258,3696.7,3696.6,0.1472168]
["bitfinex","ETHUSD",1717951896290,1.35258,3696.7,3696.0,2.3329]
["bitfinex","ETHUSD",1717951896590,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951897092,1.35258,3696.7,3696.3,0.14726885]
["bitfinex","ETHUSD",1717951897590,1.35258,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951897759,1.50710879,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951897958,1.50710879,3696.7,3696.5,0.14723415]
["bitfinex","ETHUSD",1717951898160,1.50710879,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951898363,1.35258,3696.7,3696.3,0.14726885]
["bitfinex","ETHUSD",1717951898555,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951898862,1.35258,3696.7,3696.3,0.14726885]
["bitfinex","ETHUSD",1717951899069,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951899288,1.35258,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951899471,1.50710879,3696.7,3696.3,0.14726885]
["bitfinex","ETHUSD",1717951899798,1.50710879,3696.7,3696.4,0.1472515]
["bitfinex","ETHUSD",1717951900091,1.50710879,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951900255,1.50710879,3696.7,3696.5,0.14723415]
["bitfinex","ETHUSD",1717951900456,0.15071088,3696.6,3696.2,0.666]
["bitfinex","ETHUSD",1717951900658,1.35258,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951900870,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951901078,1.35258,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951901312,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951901524,1.35258,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951901793,1.500508,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951902095,1.500508,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951902261,1.35258,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951902460,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951902661,1.35258,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951903157,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951903370,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951903596,1.500508,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951903782,1.500508,3696.7,3696.4,0.1472661]
["bitfinex","ETHUSD",1717951903985,1.500508,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951904186,1.500508,3696.7,3696.5,0.14724875]
["bitfinex","ETHUSD",1717951904564,1.500508,3696.7,3696.6,0.1472314]
["bitfinex","ETHUSD",1717951904770,1.500508,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951904975,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951905173,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951905371,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951905595,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951905803,1.35258,3696.7,3696.4,0.1472661]
["bitfinex","ETHUSD",1717951906094,1.500508,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951906393,1.35258,3696.7,3696.5,0.14724875]
["bitfinex","ETHUSD",1717951906695,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951906997,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951907199,1.35258,3696.7,3696.4,0.1472661]
["bitfinex","ETHUSD",1717951907377,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951907701,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951907995,1.35258,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951908363,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951908559,1.35258,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951908774,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951908975,1.35258,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951909179,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951909378,1.35258,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951909579,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951909800,1.35258,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951909976,1.35258,3696.7,3696.4,0.1472661]
["bitfinex","ETHUSD",1717951910176,1.500508,3696.7,3696.2,0.95828783]
["bitfinex","ETHUSD",1717951910476,1.35258,3696.7,3696.3,0.43957128]
["bitfinex","ETHUSD",1717951911887,1.35258,3696.7,3696.3,0.14728345]
["bitfinex","ETHUSD",1717951912203,1.35258,3696.7,3696.4,0.14730985]
["bitfinex","ETHUSD",1717951912390,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951912594,1.35258,3696.7,3696.3,0.1473272]
["bitfinex","ETHUSD",1717951912904,1.35258,3696.7,3696.2,0.666]
["bitfinex","ETHUSD",1717951913233,1.35258,3696.7,3696.4,3.0923]
["bitfinex","ETHUSD",1717951913598,1.35258,3696.7,3696.5,0.1472925]
["bitfinex","ETHUSD",1717951921407,1.35258,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951921634,1.35258,3696.7,3696.6,0.1473189]
["bitfinex","ETHUSD",1717951921780,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951921976,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951922217,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951922384,1.500508,3696.7,3696.5,0.14733625]
["bitfinex","ETHUSD",1717951922584,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951922813,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951922997,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951923222,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951923419,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951923580,1.500508,3696.7,3696.5,0.14733625]
["bitfinex","ETHUSD",1717951923781,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951924008,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951924205,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951924395,1.500508,3696.7,3696.5,0.14733625]
["bitfinex","ETHUSD",1717951924602,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951924805,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951925132,1.500508,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951925332,1.500508,3696.7,3696.5,0.14733625]
["bitfinex","ETHUSD",1717951925533,1.500508,3696.7,3696.4,0.1473536]
["bitfinex","ETHUSD",1717951925713,1.35258,3696.7,3696.6,0.1473189]
["bitfinex","ETHUSD",1717951925911,1.35258,3696.7,3696.5,0.14733625]
["bitfinex","ETHUSD",1717951926114,1.35258,3696.7,3696.6,0.1473189]
["bitfinex","ETHUSD",1717951926624,1.35258,3696.7,3696.6,0.14732253]
["bitfinex","ETHUSD",1717951926820,1.35258,3696.7,3696.3,0.666]
["bitfinex","ETHUSD",1717951927128,1.35258,3696.7,3696.1,0.56527087]
["bitfinex","ETHUSD",1717951927129,1.35258,3696.7,3696.6,0.14732253]
["bitfinex","ETHUSD",1717951927333,1.35258,3696.7,3696.5,0.666]
["bitfinex","ETHUSD",1717951927497,1.35258,3696.7,3696.6,0.14732253]
["bitfinex","ETHUSD",1717951929514,1.32458,3696.7,3696.6,0.14732253]
["bitfinex","ETHUSD",1717951974073,1.32458,3696.7,3696.5,0.666]
["bitfinex","ETHUSD",1717951974279,1.32458,3696.7,3696.6,0.1472788]
["bitfinex","ETHUSD",1717951980971,1.35243,3697.1,3696.6,3.41878464]
["bitfinex","ETHUSD",1717951981256,1.35227,3697.5,3697.1,2.325]
["bitfinex","ETHUSD",1717951981420,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951981615,1.35227,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717951981931,1.35227,3697.5,3697.4,0.81307804]
["bitfinex","ETHUSD",1717951985442,1.35227,3697.5,3697.4,0.14707804]
["bitfinex","ETHUSD",1717951985828,1.35227,3697.5,3697.3,0.666]
["bitfinex","ETHUSD",1717951986151,1.35227,3697.5,3697.4,0.14707804]
["bitfinex","ETHUSD",1717951995678,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951996395,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951996604,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951997195,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951997366,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951997573,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951997774,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951997974,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951998194,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951998401,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951998602,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951998897,1.35227,3697.5,3697.3,0.14694958]
["bitfinex","ETHUSD",1717951999076,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717951999479,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717951999975,1.35227,3697.5,3697.3,0.14694958]
["bitfinex","ETHUSD",1717952000173,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717952000385,1.35227,3697.5,3697.4,0.14693224]
["bitfinex","ETHUSD",1717952001263,1.35227,3697.5,3697.2,0.666]
["bitfinex","ETHUSD",1717952001794,1.35227,3697.5,3697.3,0.14694958]
["bitfinex","ETHUSD",1717952002185,1.35242,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717952002566,1.35242,3697.1,3697.0,0.81279019]
["bitfinex","ETHUSD",1717952013140,1.35242,3697.1,3697.0,0.14679019]
["bitfinex","ETHUSD",1717952013460,1.35242,3697.1,3696.8,0.666]
["bitfinex","ETHUSD",1717952013672,1.35242,3697.1,3697.0,0.14679019]
["bitfinex","ETHUSD",1717952014268,1.35242,3697.1,3696.8,0.666]
["bitfinex","ETHUSD",1717952014464,1.35242,3697.1,3697.0,0.14679019]
["bitfinex","ETHUSD",1717952014665,1.35242,3697.1,3696.9,0.14692783]
["bitfinex","ETHUSD",1717952014840,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952015165,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952015369,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952015529,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952015730,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952015930,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952016165,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952016363,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952016573,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952016736,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952016929,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952017131,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952017366,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952017570,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952017775,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952017989,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952018133,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952018484,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952018697,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952018915,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952019066,1.35242,3697.1,3697.0,0.14691049]
["bitfinex","ETHUSD",1717952019264,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952019764,1.35242,3697.1,3696.8,0.14694518]
["bitfinex","ETHUSD",1717952020022,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952020222,1.35242,3697.1,3696.9,0.14692783]
["bitfinex","ETHUSD",1717952020368,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952020797,1.35242,3697.1,3696.8,0.14694518]
["bitfinex","ETHUSD",1717952020979,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952021381,1.35242,3697.1,3696.9,0.14692783]
["bitfinex","ETHUSD",1717952021576,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952021899,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952022107,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952022565,1.35242,3697.1,3696.8,0.14661184]
["bitfinex","ETHUSD",1717952022910,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952023071,1.35242,3697.1,3696.9,0.1465945]
["bitfinex","ETHUSD",1717952023398,1.35242,3697.1,3696.8,0.14661184]
["bitfinex","ETHUSD",1717952023697,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952023902,1.35242,3697.1,3696.9,0.1465945]
["bitfinex","ETHUSD",1717952024062,1.35242,3697.1,3696.8,0.14661184]
["bitfinex","ETHUSD",1717952024266,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952024496,1.35242,3697.1,3696.9,0.1465945]
["bitfinex","ETHUSD",1717952024699,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952025371,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952025575,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952025767,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952026068,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952026270,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952026466,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952026672,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952026878,1.35242,3697.1,3697.0,0.14657715]
["bitfinex","ETHUSD",1717952027368,1.35242,3697.1,3696.7,0.666]
["bitfinex","ETHUSD",1717952027701,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952028307,1.35242,3697.1,3696.5,2.3083]
["bitfinex","ETHUSD",1717952028471,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952028673,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952029167,1.35242,3697.1,3696.7,0.14663283]
["bitfinex","ETHUSD",1717952029501,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952029705,1.35242,3697.1,3696.8,0.14661548]
["bitfinex","ETHUSD",1717952029906,1.35242,3697.1,3696.7,0.14663283]
["bitfinex","ETHUSD",1717952030091,1.35242,3697.1,3696.9,0.14659813]
["bitfinex","ETHUSD",1717952030294,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952030295,1.35242,3697.1,3696.8,0.14661548]
["bitfinex","ETHUSD",1717952030604,1.35242,3697.1,3696.9,0.14659813]
["bitfinex","ETHUSD",1717952030811,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952030974,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952031173,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952031364,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952031597,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952031902,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952032085,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952032279,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952032510,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952032683,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952033297,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952033499,1.35242,3697.1,3697.0,0.14658079]
["bitfinex","ETHUSD",1717952033707,1.35242,3697.1,3696.6,0.666]
["bitfinex","ETHUSD",1717952034010,1.35254,3696.8,3696.6,0.666]
["bitfinex","ETHUSD",1717952034208,1.35254,3696.8,3696.3,9.46427812]
["bitfinex","ETHUSD",1717952034209,1.35254,3696.8,3696.7,0.14663283]
["bitfinex","ETHUSD",1717952034505,0.1267,3697.2,3696.3,7.28]
["bitfinex","ETHUSD",1717952034506,1.35266,3696.4,3696.3,7.28]
["bitfinex","ETHUSD",1717952038408,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952040918,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952041285,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952041506,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952041817,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952042011,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952042222,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952042382,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952042714,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952042913,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952043581,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952043777,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952043983,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952044283,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952045112,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952045319,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952045613,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952045911,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952046283,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952046484,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952046885,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952047090,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952047478,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952047718,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952048021,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952048205,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952048405,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952048717,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952049421,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952049716,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952050087,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952050417,1.35266,3696.4,3696.3,0.14679702]
["bitfinex","ETHUSD",1717952050619,1.35266,3696.4,3696.0,2.2626]
["bitfinex","ETHUSD",1717952050784,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952051090,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952051291,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952051693,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952051905,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952052371,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952052485,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952052805,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952053007,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952053403,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952053636,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952054119,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952054341,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952054620,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952054803,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952055007,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952055218,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952055516,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952055722,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952056083,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952056286,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952056684,1.35266,3696.4,3696.2,1.071263]
["bitfinex","ETHUSD",1717952056985,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952057286,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952057485,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952057916,1.35266,3696.4,3696.2,1.2332156]
["bitfinex","ETHUSD",1717952058087,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952058490,1.35266,3696.4,3696.2,1.2332156]
["bitfinex","ETHUSD",1717952058696,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952059109,1.35266,3696.4,3696.2,1.2332156]
["bitfinex","ETHUSD",1717952059322,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952059627,1.35266,3696.4,3696.2,1.2332156]
["bitfinex","ETHUSD",1717952059842,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952060016,1.35266,3696.4,3696.2,1.2332156]
["bitfinex","ETHUSD",1717952060352,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952060638,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952060840,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952061011,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952061199,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952061401,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952061600,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952062003,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952062310,1.35266,3696.4,3696.3,0.14676056]
["bitfinex","ETHUSD",1717952062826,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952063034,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952063222,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952063423,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952063653,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952063930,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952064143,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952064429,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952064630,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952064831,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952065037,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952065537,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952065699,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952066100,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952066301,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952067101,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952067301,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952068132,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952068435,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952068937,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952069329,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952069638,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952069951,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952070239,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952070403,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952070603,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952070902,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952071215,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952071418,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952071598,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952071941,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952072527,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952072723,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952072924,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952073234,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952073437,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952073602,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952074037,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952074241,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952074445,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952074606,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952075155,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952075331,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952075515,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952075722,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952075922,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952076153,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952077150,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952077448,1.35266,3696.4,3696.3,0.14677516]
["bitfinex","ETHUSD",1717952077626,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952077835,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952078155,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952078350,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952078683,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952078867,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952080243,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952080444,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952081658,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952081860,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952082178,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952082323,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952082526,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952082728,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952083044,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952083243,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952083426,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952083627,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952083835,1.35266,3696.4,3696.2,0.666]
["bitfinex","ETHUSD",1717952084164,1.35266,3696.4,3696.3,0.14677149]
["bitfinex","ETHUSD",1717952084367,1.35266,3696.4,3696.1,0.56527087]
["bitfinex","ETHUSD",1717952084665,1.35266,3696.4,3696.2,0.14678884]
["bitfinex","ETHUSD",1717952105045,1.35266,3696.4,3696.2,0.81278884]
["bitfinex","ETHUSD",1717952112102,1.35266,3696.4,3696.2,0.14678884]
["bitfinex","ETHUSD",1717952113238,1.35222,3697.6,3696.4,2.2592]
["bitfinex","ETHUSD",1717952113450,1.35222,3697.6,3697.4,0.666]
["bitfinex","ETHUSD",1717952114047,1.35222,3697.6,3697.5,0.1466727]
["bitfinex","ETHUSD",1717952115126,1.35208,3698.0,3697.5,0.1466727]
["bitfinex","ETHUSD",1717952115303,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952115633,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952115987,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952116188,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952116409,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952116596,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952116807,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952117012,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952117525,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952117700,1.35208,3698.0,3697.9,0.14660335]
["bitfinex","ETHUSD",1717952118223,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952118430,1.35208,3698.0,3697.9,0.14660335]
["bitfinex","ETHUSD",1717952118594,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952118927,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952119124,1.35208,3698.0,3697.9,0.14660335]
["bitfinex","ETHUSD",1717952119316,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952119627,1.35208,3698.0,3697.9,0.14660335]
["bitfinex","ETHUSD",1717952119793,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952119994,1.35208,3698.0,3697.8,0.14662068]
["bitfinex","ETHUSD",1717952120300,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952120505,1.35208,3698.0,3697.9,0.14660335]
["bitfinex","ETHUSD",1717952120828,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952121029,1.35208,3698.0,3697.9,0.14630811]
["bitfinex","ETHUSD",1717952121325,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952121501,1.35208,3698.0,3697.9,0.14630811]
["bitfinex","ETHUSD",1717952121703,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952121904,1.35208,3698.0,3697.9,0.14630811]
["bitfinex","ETHUSD",1717952122104,1.35208,3698.0,3697.7,0.666]
["bitfinex","ETHUSD",1717952122334,1.35208,3698.0,3697.9,0.14630811]
["bitfinex","ETHUSD",1717952122493,1.35208,3698.0,3697.8,0.14632545]
["bitfinex","ETHUSD",1717952122693,1.35208,3698.0,3697.5,0.666]
["bitfinex","ETHUSD",1717952123000,1.35208,3698.0,3697.9,0.14630811]
["bitfinex","ETHUSD",1717952123423,1.35208,3698.0,3697.5,0.666]
["bitfinex","ETHUSD",1717952123736,1.35208,3698.0,3697.6,0.14636013]
["bitfinex","ETHUSD",1717952125538,1.35208,3698.0,3697.4,0.666]
["bitfinex","ETHUSD",1717952125721,1.35208,3698.0,3697.4,0.95852]
["bitfinex","ETHUSD",1717952125901,1.35208,3698.0,3697.5,0.14637747]
["bitfinex","ETHUSD",1717952131805,1.3522,3697.7,3697.5,0.14637747]
["bitfinex","ETHUSD",1717952133298,1.3522,3697.7,3697.3,0.666]
["bitfinex","ETHUSD",1717952133605,1.3522,3697.7,3697.6,0.14644759]
["bitfinex","ETHUSD",1717952133813,1.3522,3697.7,3697.3,0.666]
["bitfinex","ETHUSD",1717952134337,1.3522,3697.7,3697.4,0.14648228]
["bitfinex","ETHUSD",1717952146456,1.3522,3697.7,3697.3,0.666]
["bitfinex","ETHUSD",1717952146827,1.3522,3697.7,3697.4,0.14654058]
["bitfinex","ETHUSD",1717952166663,1.3522,3697.7,3697.6,2.9428]
["bitfinex","ETHUSD",1717952166865,1.35205,3698.1,3697.6,2.9428]
["bitfinex","ETHUSD",1717952167166,1.35205,3698.1,3698.0,2.9428]
["bitfinex","ETHUSD",1717952167566,1.35205,3698.1,3698.0,3.08924748]
["bitfinex","ETHUSD",1717952167890,1.35205,3698.1,3698.0,3.39817223]
["bitfinex","ETHUSD",1717952168469,1.35205,3698.1,3698.0,2.73217223]
["bitfinex","ETHUSD",1717952168670,1.35205,3698.1,3698.0,3.39817223]
["bitfinex","ETHUSD",1717952181973,1.35191,3698.5,3698.0,3.39817223]
["bitfinex","ETHUSD",1717952182173,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952182706,1.35191,3698.5,3698.3,0.14589256]
["bitfinex","ETHUSD",1717952182907,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952183108,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952183309,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952183468,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952183669,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952183869,1.35191,3698.5,3698.3,0.14589256]
["bitfinex","ETHUSD",1717952184094,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952184281,1.35191,3698.5,3698.3,0.14589256]
["bitfinex","ETHUSD",1717952184609,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952184784,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952185271,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952185673,1.35191,3698.5,3698.3,0.14589256]
["bitfinex","ETHUSD",1717952185873,1.35191,3698.5,3698.2,0.666]
["bitfinex","ETHUSD",1717952186168,1.35191,3698.5,3698.3,0.14589256]
["bitfinex","ETHUSD",1717952186504,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952186811,1.35191,3698.5,3698.1,0.666]
["bitfinex","ETHUSD",1717952186984,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952187507,1.35191,3698.5,3698.1,0.666]
["bitfinex","ETHUSD",1717952187737,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952187894,1.35191,3698.5,3698.1,0.666]
["bitfinex","ETHUSD",1717952188091,1.35191,3698.5,3698.4,0.14587523]
["bitfinex","ETHUSD",1717952188296,1.35191,3698.5,3698.1,0.666]
["bitfinex","ETHUSD",1717952188495,1.35191,3698.5,3698.2,0.14590989]
["bitfinex","ETHUSD",1717952188737,1.35191,3698.5,3698.3,0.1410289]
["bitfinex","ETHUSD",1717952188956,1.35191,3698.5,3698.1,0.63190989]
["bitfinex","ETHUSD",1717952189098,1.35191,3698.5,3698.4,0.14101156]
["bitfinex","ETHUSD",1717952189429,1.35191,3698.5,3698.1,0.63190989]
["bitfinex","ETHUSD",1717952189430,1.499771,3698.5,3698.1,0.63190989]
["bitfinex","ETHUSD",1717952189633,1.499771,3698.5,3698.4,0.14101156]
["bitfinex","ETHUSD",1717952189793,1.499771,3698.5,3698.1,0.63190989]
["bitfinex","ETHUSD",1717952189993,1.35191,3698.5,3698.4,0.14101156]
["bitfinex","ETHUSD",1717952190190,1.35191,3698.5,3698.1,0.63190989]
["bitfinex","ETHUSD",1717952190834,1.35191,3698.5,3698.2,0.14097703]
["bitfinex","ETHUSD",1717952221474,1.35191,3698.5,3698.3,0.666]
["bitfinex","ETHUSD",1717952221871,1.35191,3698.5,3698.4,0.14063723]
["bitfinex","ETHUSD",1717952225680,1.35191,3698.5,3698.4,2.46183723]
["bitfinex","ETHUSD",1717952229481,0.1267,3699.2,3698.4,2.46183723]
["bitfinex","ETHUSD",1717952229482,1.35177,3698.9,3698.4,2.46183723]
["bitfinex","ETHUSD",1717952230877,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952231279,1.35177,3698.9,3698.6,0.14057706]
["bitfinex","ETHUSD",1717952231679,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952231846,1.35177,3698.9,3698.7,0.14055974]
["bitfinex","ETHUSD",1717952232048,1.499617,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952232247,1.35177,3698.9,3698.8,0.14054241]
["bitfinex","ETHUSD",1717952232748,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952232954,1.35177,3698.9,3698.8,0.14054241]
["bitfinex","ETHUSD",1717952233155,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952233555,1.35177,3698.9,3698.6,0.14057706]
["bitfinex","ETHUSD",1717952233779,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952233981,1.35177,3698.9,3698.7,0.14055974]
["bitfinex","ETHUSD",1717952234179,1.499617,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952234489,1.35177,3698.9,3698.8,0.14054241]
["bitfinex","ETHUSD",1717952234671,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952235197,1.35177,3698.9,3698.6,0.14037638]
["bitfinex","ETHUSD",1717952235492,1.35177,3698.9,3698.5,0.666]
["bitfinex","ETHUSD",1717952235678,1.35177,3698.9,3698.7,0.14035905]
["bitfinex","ETHUSD",1717952235881,1.499617,3698.9,3698.6,0.14037638]
["bitfinex","ETHUSD",1717952236075,1.499617,3698.9,3698.8,0.14034172]
["bitfinex","ETHUSD",1717952236393,1.499617,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952236614,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952236796,1.35177,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952236970,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952237172,1.35177,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952237380,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952237581,1.499617,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952237773,1.499617,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952237981,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952238172,1.35177,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952238399,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952238599,1.35177,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952238890,1.35177,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952239108,1.499617,3698.9,3698.8,0.14029435]
["bitfinex","ETHUSD",1717952239298,1.499617,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952239601,1.35177,3698.9,3698.4,2.3212]
["bitfinex","ETHUSD",1717952239789,1.35177,3698.9,3698.5,0.14034634]
["bitfinex","ETHUSD",1717952248487,1.35177,3698.9,3698.2,2.9966]
["bitfinex","ETHUSD",1717952248683,1.35177,3698.9,3698.6,0.14032901]
["bitfinex","ETHUSD",1717952248886,1.35177,3698.9,3698.2,2.9966]
["bitfinex","ETHUSD",1717952249397,1.35177,3698.9,3698.3,0.14042837]
["bitfinex","ETHUSD",1717952253735,1.47847,3698.9,3698.3,0.14042837]
["bitfinex","ETHUSD",1717952253892,1.626317,3698.9,3698.3,0.14042837]
["bitfinex","ETHUSD",1717952256726,1.499617,3698.9,3698.3,0.14042837]
["bitfinex","ETHUSD",1717952256924,1.35177,3698.9,3698.3,0.14042837]
["bitfinex","ETHUSD",1717952268442,1.35177,3698.9,3698.4,0.72007325]
["bitfinex","ETHUSD",1717952268634,1.35177,3698.9,3698.6,0.666]
["bitfinex","ETHUSD",1717952269009,1.35177,3698.9,3698.7,0.14027631]
["bitfinex","ETHUSD",1717952276978,1.35177,3698.9,3698.8,0.14028708]
["bitfinex","ETHUSD",1717952277157,1.35177,3698.9,3698.6,0.91035]
["bitfinex","ETHUSD",1717952277658,1.35177,3698.9,3698.7,0.14030441]
["bitfinex","ETHUSD",1717952283447,1.35177,3698.9,3698.8,2.276]
["bitfinex","ETHUSD",1717952283640,1.35177,3698.9,3698.8,2.41628708]
["bitfinex","ETHUSD",1717952283843,1.35177,3698.9,3698.8,2.72451579]
["bitfinex","ETHUSD",1717952285677,0.666,3699.6,3698.8,2.72451579]
["bitfinex","ETHUSD",1717952285678,1.35153,3699.6,3698.8,2.72451579]
["bitfinex","ETHUSD",1717952285878,1.35161,3699.3,3698.8,1.11451579]
["bitfinex","ETHUSD",1717952286084,1.35161,3699.3,3698.8,0.80628708]
["bitfinex","ETHUSD",1717952290259,1.35161,3699.3,3698.9,2.276]
["bitfinex","ETHUSD",1717952290660,1.35161,3699.3,3699.0,0.14024876]
["bitfinex","ETHUSD",1717952296194,1.35161,3699.3,3699.0,0.80624876]
["bitfinex","ETHUSD",1717952298203,1.35161,3699.3,3699.0,1.11447364]
["bitfinex","ETHUSD",1717952301365,1.35161,3699.3,3699.0,0.80624876]
["bitfinex","ETHUSD",1717952326267,1.35161,3699.3,3699.0,0.14024876]
["bitfinex","ETHUSD",1717952326467,1.35161,3699.3,3699.0,0.80624876]
["bitfinex","ETHUSD",1717952337082,1.35161,3699.3,3699.0,0.14024876]
["bitfinex","ETHUSD",1717952366820,1.35147,3699.7,3699.3,2.3503]
["bitfinex","ETHUSD",1717952367427,1.35147,3699.7,3699.4,0.13976781]
["bitfinex","ETHUSD",1717952405789,1.35147,3699.7,3699.5,2.2662]
["bitfinex","ETHUSD",1717952408593,1.35132,3700.1,3699.5,2.2662]
["bitfinex","ETHUSD",1717952409171,1.35132,3700.1,3699.6,0.05405508]
["bitfinex","ETHUSD",1717952409369,1.35132,3700.1,3699.5,2.2662]
["bitfinex","ETHUSD",1717952411370,1.35132,3700.1,3699.5,2.71480011]
["bitfinex","ETHUSD",1717952413289,1.35132,3700.1,3699.9,0.666]
["bitfinex","ETHUSD",1717952413511,1.35132,3700.1,3700.0,2.4573]
["bitfinex","ETHUSD",1717952416307,1.35118,3700.5,3700.0,2.4573]
["bitfinex","ETHUSD",1717952417185,1.35118,3700.5,3700.1,0.13486482]
["bitfinex","ETHUSD",1717952417786,1.35118,3700.5,3700.0,2.4573]
["bitfinex","ETHUSD",1717952417988,1.35118,3700.5,3700.2,0.13433775]
["bitfinex","ETHUSD",1717952418188,1.35118,3700.5,3700.0,2.4573]
["bitfinex","ETHUSD",1717952418890,1.35118,3700.5,3700.1,0.13435507]
["bitfinex","ETHUSD",1717952420794,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952421200,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952421429,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952421634,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952421820,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952422016,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952422357,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952422506,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952422849,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952423149,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952423452,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952423601,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952423799,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952424125,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952424331,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952424541,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952424736,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952424916,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952425124,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952425338,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952425529,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952425729,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952426035,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952426235,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952426402,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952426598,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952426798,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952427045,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952427238,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952427416,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952427816,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952428039,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952428249,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952428418,1.35118,3700.5,3700.4,0.13430313]
["bitfinex","ETHUSD",1717952428740,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952428943,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952429105,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952429307,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952429510,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952429708,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952429934,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952430142,1.35118,3700.5,3700.3,0.13432044]
["bitfinex","ETHUSD",1717952430699,1.35118,3700.5,3700.4,0.13415389]
["bitfinex","ETHUSD",1717952430940,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952431142,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952431520,1.35118,3700.5,3700.4,0.13415389]
["bitfinex","ETHUSD",1717952431717,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952432044,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952432444,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952432653,1.35118,3700.5,3700.4,0.13415389]
["bitfinex","ETHUSD",1717952432807,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952433007,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952433008,1.35118,3700.5,3700.4,0.13415389]
["bitfinex","ETHUSD",1717952433443,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952433751,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952433915,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952434109,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952434309,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952434530,1.35118,3700.5,3700.3,0.13417121]
["bitfinex","ETHUSD",1717952434849,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952435007,1.35118,3700.5,3700.4,0.13415389]
["bitfinex","ETHUSD",1717952435205,1.35118,3700.5,3700.3,0.13395282]
["bitfinex","ETHUSD",1717952435440,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952435840,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952436047,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952436256,1.35118,3700.5,3700.3,0.13394918]
["bitfinex","ETHUSD",1717952436561,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952436856,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952437024,1.35118,3700.5,3700.4,0.13395006]
["bitfinex","ETHUSD",1717952437218,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952437423,1.35118,3700.5,3700.4,0.13395006]
["bitfinex","ETHUSD",1717952437661,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952437858,1.35118,3700.5,3700.4,0.13395006]
["bitfinex","ETHUSD",1717952438069,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952438253,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952438453,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952438643,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952438830,1.35118,3700.5,3700.3,0.13394918]
["bitfinex","ETHUSD",1717952439031,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952439338,1.35118,3700.5,3700.4,0.13393187]
["bitfinex","ETHUSD",1717952439551,1.35118,3700.5,3700.4,0.13393551]
["bitfinex","ETHUSD",1717952439855,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952440068,1.35118,3700.5,3700.4,0.13393551]
["bitfinex","ETHUSD",1717952440267,1.35118,3700.5,3700.3,0.13395282]
["bitfinex","ETHUSD",1717952440444,1.35118,3700.5,3700.4,0.13393551]
["bitfinex","ETHUSD",1717952440769,1.35118,3700.5,3700.4,0.13387361]
["bitfinex","ETHUSD",1717952440986,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952441143,1.35118,3700.5,3700.4,0.13387361]
["bitfinex","ETHUSD",1717952441460,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952441663,1.35118,3700.5,3700.4,0.13387361]
["bitfinex","ETHUSD",1717952441863,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952442070,1.35118,3700.5,3700.4,0.13389181]
["bitfinex","ETHUSD",1717952442233,1.35118,3700.5,3700.3,0.13390912]
["bitfinex","ETHUSD",1717952442431,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952442729,1.35118,3700.5,3700.4,0.13389181]
["bitfinex","ETHUSD",1717952442952,1.35118,3700.5,3700.3,0.13390912]
["bitfinex","ETHUSD",1717952443166,1.35118,3700.5,3700.4,0.13389181]
["bitfinex","ETHUSD",1717952443465,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952443675,1.35118,3700.5,3700.4,0.13389181]
["bitfinex","ETHUSD",1717952443966,1.35118,3700.5,3700.4,0.13390273]
["bitfinex","ETHUSD",1717952444267,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952444425,1.35118,3700.5,3700.4,0.13390273]
["bitfinex","ETHUSD",1717952444731,1.35118,3700.5,3700.3,0.13392004]
["bitfinex","ETHUSD",1717952444937,1.35118,3700.5,3700.4,0.13390273]
["bitfinex","ETHUSD",1717952445135,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952445359,1.35118,3700.5,3700.3,0.13392004]
["bitfinex","ETHUSD",1717952445634,1.35118,3700.5,3700.2,2.4573]
["bitfinex","ETHUSD",1717952445847,1.35118,3700.5,3700.4,2.58460273]
["bitfinex","ETHUSD",1717952446048,1.35118,3700.5,3700.4,2.4507]
["bitfinex","ETHUSD",1717952446256,1.35118,3700.5,3700.4,2.58460273]
["bitfinex","ETHUSD",1717952460283,1.35118,3700.5,3700.4,0.13390273]
["bitfinex","ETHUSD",1717952460456,1.35118,3700.5,3700.0,2.3175]
["bitfinex","ETHUSD",1717952460653,1.35118,3700.5,3700.4,0.13384816]
["bitfinex","ETHUSD",1717952460851,1.35118,3700.5,3700.0,2.3175]
["bitfinex","ETHUSD",1717952461057,1.35118,3700.5,3700.4,0.13384816]
["bitfinex","ETHUSD",1717952461272,1.35118,3700.5,3700.0,2.3175]
["bitfinex","ETHUSD",1717952461478,1.35118,3700.5,3700.4,0.13384816]
["bitfinex","ETHUSD",1717952461776,1.35118,3700.5,3700.0,2.3175]
["bitfinex","ETHUSD",1717952462141,1.35118,3700.5,3700.1,0.1339001]
["bitfinex","ETHUSD",1717952493395,1.35124,3700.3,3700.1,0.1339001]
["bitfinex","ETHUSD",1717952493593,1.58783778,3700.3,3700.1,0.1339001]
["bitfinex","ETHUSD",1717952493801,1.58783778,3700.3,3699.9,0.56561332]
["bitfinex","ETHUSD",1717952493999,1.58783778,3700.3,3699.9,0.87327804]
["bitfinex","ETHUSD",1717952494300,1.58783778,3700.3,3700.0,0.13391742]
["bitfinex","ETHUSD",1717952497637,1.58783778,3700.3,3699.9,0.87327804]
["bitfinex","ETHUSD",1717952497796,1.58783778,3700.3,3700.0,0.13387739]
["bitfinex","ETHUSD",1717952502447,1.58783778,3700.3,3700.0,0.69949071]
["bitfinex","ETHUSD",1717952502604,1.58783778,3700.3,3700.1,0.49423754]
["bitfinex","ETHUSD",1717952502808,1.58783778,3700.3,3700.2,0.13384276]
["bitfinex","ETHUSD",1717952525924,1.3511,3700.7,3700.2,0.18789022]
["bitfinex","ETHUSD",1717952526230,1.3511,3700.7,3700.4,0.666]
["bitfinex","ETHUSD",1717952526528,1.3511,3700.7,3700.5,0.69932407]
["bitfinex","ETHUSD",1717952526890,1.3511,3700.7,3700.5,0.13371075]
["bitfinex","ETHUSD",1717952527125,1.3511,3700.7,3700.5,0.69932407]
["bitfinex","ETHUSD",1717952527332,1.3511,3700.7,3700.5,0.13371075]
["bitfinex","ETHUSD",1717952540181,1.35097,3701.1,3700.5,0.13371075]
["bitfinex","ETHUSD",1717952540479,1.47767,3701.1,3700.5,0.55704529]
["bitfinex","ETHUSD",1717952541248,1.35097,3701.1,3700.5,0.55704529]
["bitfinex","ETHUSD",1717952542388,1.35097,3701.1,3700.5,0.13371075]
["bitfinex","ETHUSD",1717952547589,1.35097,3701.1,3700.6,2.4755]
["bitfinex","ETHUSD",1717952547988,1.35097,3701.1,3700.7,0.12902298]
["bitfinex","ETHUSD",1717952555217,1.35097,3701.1,3700.8,2.4755]
["bitfinex","ETHUSD",1717952555592,1.35097,3701.1,3700.9,0.12898837]
["bitfinex","ETHUSD",1717952555790,1.35097,3701.1,3701.0,2.4755]
["bitfinex","ETHUSD",1717952556189,1.35097,3701.1,3701.0,2.60447106]
["bitfinex","ETHUSD",1717952563737,1.35097,3701.1,3701.0,0.12897106]
["bitfinex","ETHUSD",1717952586841,1.35097,3701.1,3701.0,2.60697106]
["bitfinex","ETHUSD",1717952587044,1.35097,3701.1,3701.0,2.9242295]
["bitfinex","ETHUSD",1717952587765,1.35097,3701.1,3701.0,3.05288406]
["bitfinex","ETHUSD",1717952602593,0.7987,3701.9,3701.0,3.05288406]
["bitfinex","ETHUSD",1717952602594,1.35082,3701.5,3701.0,3.05288406]
["bitfinex","ETHUSD",1717952602802,1.35082,3701.5,3701.0,2.73562562]
["bitfinex","ETHUSD",1717952603299,1.35082,3701.5,3701.0,3.30123894]
["bitfinex","ETHUSD",1717952603603,1.35082,3701.5,3701.1,2.478]
["bitfinex","ETHUSD",1717952604100,1.35082,3701.5,3701.2,0.12842597]
["bitfinex","ETHUSD",1717952619721,1.35082,3701.5,3701.2,0.69403929]
["bitfinex","ETHUSD",1717952625830,1.35082,3701.5,3701.3,0.56561332]
["bitfinex","ETHUSD",1717952626219,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952627431,1.35082,3701.5,3701.3,0.56561332]
["bitfinex","ETHUSD",1717952627639,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952628000,1.35082,3701.5,3701.3,0.56561332]
["bitfinex","ETHUSD",1717952628201,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952628601,1.35082,3701.5,3701.3,0.56561332]
["bitfinex","ETHUSD",1717952628803,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952629225,1.35082,3701.5,3701.3,0.56561332]
["bitfinex","ETHUSD",1717952629504,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952630332,1.35082,3701.5,3701.2,0.56561332]
["bitfinex","ETHUSD",1717952630534,1.35082,3701.5,3701.4,0.12840953]
["bitfinex","ETHUSD",1717952630838,2.0828279,3701.5,3701.4,0.12840226]
["bitfinex","ETHUSD",1717952631335,1.35094,3701.1,3701.0,0.69458438]
["bitfinex","ETHUSD",1717952635207,1.4169479,3701.1,3701.0,0.69458438]
["bitfinex","ETHUSD",1717952635408,1.47764,3701.1,3701.0,0.12897106]
["bitfinex","ETHUSD",1717952635737,1.5436479,3701.1,3701.0,0.12897106]
["bitfinex","ETHUSD",1717952636923,2.8945879,3701.1,3701.0,0.12897106]
["bitfinex","ETHUSD",1717952637340,4.83744256,3701.1,3701.0,1.06e-06]
["bitfinex","ETHUSD",1717952637543,7.83744256,3701.1,3701.0,1.06e-06]
["bitfinex","ETHUSD",1717952637716,8.35527352,3701.1,3701.0,1.06e-06]
["bitfinex","ETHUSD",1717952637916,8.35527352,3701.1,3699.8,0.84841998]
["bitfinex","ETHUSD",1717952637917,1.35131,3700.1,3699.8,0.56561332]
["bitfinex","ETHUSD",1717952638116,2.01738,3699.9,3699.7,0.56561332]
["bitfinex","ETHUSD",1717952638443,2.01738,3699.9,3699.6,0.56561332]
["bitfinex","ETHUSD",1717952638857,2.01738,3699.9,3699.5,2.99601332]
["bitfinex","ETHUSD",1717952639269,2.01738,3699.9,3699.5,2.4304]
["bitfinex","ETHUSD",1717952639557,2.01738,3699.9,3699.6,0.12478957]
["bitfinex","ETHUSD",1717952640088,1.35138,3699.9,3699.6,0.12478957]
["bitfinex","ETHUSD",1717952644190,1.35138,3699.9,3699.7,2.3786]
["bitfinex","ETHUSD",1717952644832,1.35138,3699.9,3699.8,0.12517333]
["bitfinex","ETHUSD",1717952647904,1.35125,3700.3,3699.9,2.3786]
["bitfinex","ETHUSD",1717952648223,1.35125,3700.3,3699.8,0.12517333]
["bitfinex","ETHUSD",1717952648224,1.35125,3700.3,3700.0,0.12513869]
["bitfinex","ETHUSD",1717952648507,1.35125,3700.3,3700.1,2.3786]
["bitfinex","ETHUSD",1717952648789,1.35125,3700.3,3700.2,0.3735352]
["bitfinex","ETHUSD",1717952649146,1.35125,3700.3,3700.2,0.49848279]
["bitfinex","ETHUSD",1717952650063,1.3511,3700.7,3700.2,0.49848279]
["bitfinex","ETHUSD",1717952661735,1.3511,3700.7,3700.3,2.3786]
["bitfinex","ETHUSD",1717952662195,1.3511,3700.7,3700.4,0.12457098]
["bitfinex","ETHUSD",1717952674415,1.35116,3700.5,3700.4,0.12457098]
["bitfinex","ETHUSD",1717952674610,1.35116,3700.5,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952674811,1.35127,3700.2,3699.9,0.56561332]
["bitfinex","ETHUSD",1717952675011,1.35127,3700.2,3699.7,0.84841998]
["bitfinex","ETHUSD",1717952675012,1.35135,3700.0,3699.7,0.56561332]
["bitfinex","ETHUSD",1717952675216,1.35135,3700.0,3699.6,2.4842]
["bitfinex","ETHUSD",1717952675217,1.35135,3700.0,3699.6,3.04981332]
["bitfinex","ETHUSD",1717952675417,0.666,3699.9,3699.6,2.4842]
["bitfinex","ETHUSD",1717952675938,0.666,3699.7,3699.5,7.84561332]
["bitfinex","ETHUSD",1717952676139,0.666,3699.7,3699.5,7.28]
["bitfinex","ETHUSD",1717952677035,1.35149,3699.6,3699.3,3.04981332]
["bitfinex","ETHUSD",1717952683149,1.35149,3699.6,3699.3,2.4842]
["bitfinex","ETHUSD",1717952684655,1.35149,3699.6,3699.4,0.12071458]
["bitfinex","ETHUSD",1717952686423,1.35149,3699.6,3699.4,0.6863279]
["bitfinex","ETHUSD",1717952686622,1.35149,3699.6,3699.4,0.12071458]
["bitfinex","ETHUSD",1717952686823,1.35149,3699.6,3699.4,1.15482269]
["bitfinex","ETHUSD",1717952687551,1.35149,3699.6,3699.4,0.58920937]
["bitfinex","ETHUSD",1717952687764,1.35149,3699.6,3699.4,1.15482269]
["bitfinex","ETHUSD",1717952689257,1.35134,3700.1,3699.4,1.15482269]
["bitfinex","ETHUSD",1717952689457,1.35134,3700.1,3699.5,2.2932]
["bitfinex","ETHUSD",1717952689764,1.35134,3700.1,3699.6,0.12103176]
["bitfinex","ETHUSD",1717952693680,1.35144,3699.8,3699.6,0.12103176]
["bitfinex","ETHUSD",1717952694258,1.35144,3699.8,3699.4,0.56561332]
["bitfinex","ETHUSD",1717952694467,1.35144,3699.8,3699.5,0.1210781]
["bitfinex","ETHUSD",1717952700535,1.35128,3700.2,3699.6,2.2932]
["bitfinex","ETHUSD",1717952700684,0.666,3701.1,3700.1,2.2932]
["bitfinex","ETHUSD",1717952700886,0.33240968,3701.3,3700.1,2.2932]
["bitfinex","ETHUSD",1717952701226,0.33240968,3701.3,3700.2,0.68651578]
["bitfinex","ETHUSD",1717952701227,0.666,3701.1,3700.2,0.68651578]
["bitfinex","ETHUSD",1717952702014,1.35114,3700.6,3700.2,0.68651578]
["bitfinex","ETHUSD",1717952703333,1.35114,3700.6,3700.2,1.13592936]
["bitfinex","ETHUSD",1717952706625,1.35114,3700.6,3700.3,0.56561332]
["bitfinex","ETHUSD",1717952706841,1.35114,3700.6,3700.4,0.12063207]
["bitfinex","ETHUSD",1717952707161,1.35114,3700.6,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952707511,1.35114,3700.6,3700.3,0.12064939]
["bitfinex","ETHUSD",1717952708068,1.35114,3700.6,3700.4,0.12037454]
["bitfinex","ETHUSD",1717952708243,1.35114,3700.6,3700.1,2.85881332]
["bitfinex","ETHUSD",1717952708415,1.35114,3700.6,3700.2,0.12040917]
["bitfinex","ETHUSD",1717952710874,1.35114,3700.6,3700.2,0.68602249]
["bitfinex","ETHUSD",1717952711159,1.35099,3701.0,3700.3,0.44936425]
["bitfinex","ETHUSD",1717952711361,1.35099,3701.0,3700.2,0.68602249]
["bitfinex","ETHUSD",1717952712619,1.35099,3701.0,3700.3,2.2793]
["bitfinex","ETHUSD",1717952713155,1.35099,3701.0,3700.4,0.12039267]
["bitfinex","ETHUSD",1717952719663,1.35099,3701.0,3700.4,0.78639267]
["bitfinex","ETHUSD",1717952722427,1.35099,3701.0,3700.4,0.12039267]
["bitfinex","ETHUSD",1717952723869,1.35111,3700.7,3700.4,0.12039267]
["bitfinex","ETHUSD",1717952724043,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952724241,1.35111,3700.7,3699.9,2.4965]
["bitfinex","ETHUSD",1717952724242,1.35111,3700.7,3700.3,0.12029396]
["bitfinex","ETHUSD",1717952724450,1.35111,3700.7,3700.0,0.56561332]
["bitfinex","ETHUSD",1717952724663,1.35111,3700.7,3700.1,0.12032859]
["bitfinex","ETHUSD",1717952728265,1.35111,3700.7,3700.1,0.68594191]
["bitfinex","ETHUSD",1717952731250,1.35111,3700.7,3700.1,1.1556281]
["bitfinex","ETHUSD",1717952731451,1.35111,3700.7,3700.1,1.20653821]
["bitfinex","ETHUSD",1717952732269,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952732452,1.35111,3700.7,3700.1,1.20653821]
["bitfinex","ETHUSD",1717952732774,1.35111,3700.7,3700.1,0.73685202]
["bitfinex","ETHUSD",1717952733141,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952733461,1.35111,3700.7,3700.3,0.17122002]
["bitfinex","ETHUSD",1717952733631,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952733836,1.35111,3700.7,3700.3,0.17122002]
["bitfinex","ETHUSD",1717952734035,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952734254,1.35111,3700.7,3700.3,0.17122002]
["bitfinex","ETHUSD",1717952734469,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952734645,1.35111,3700.7,3700.3,0.17122002]
["bitfinex","ETHUSD",1717952734847,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952735059,1.35111,3700.7,3700.4,0.17120133]
["bitfinex","ETHUSD",1717952735281,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952735456,1.35111,3700.7,3700.5,0.17118264]
["bitfinex","ETHUSD",1717952735655,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952735852,1.35111,3700.7,3700.6,0.17116396]
["bitfinex","ETHUSD",1717952736058,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952736256,1.35111,3700.7,3700.6,0.17116396]
["bitfinex","ETHUSD",1717952736456,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952736643,1.35111,3700.7,3700.3,0.17122002]
["bitfinex","ETHUSD",1717952736869,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952737045,1.35111,3700.7,3700.4,0.17120133]
["bitfinex","ETHUSD",1717952737247,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952737447,1.35111,3700.7,3700.5,0.17115598]
["bitfinex","ETHUSD",1717952737671,1.35111,3700.7,3700.2,0.56561332]
["bitfinex","ETHUSD",1717952737868,1.35111,3700.7,3700.6,0.17111062]
["bitfinex","ETHUSD",1717952738149,1.35111,3700.7,3700.3,0.56561332]
["bitfinex","ETHUSD",1717952738365,1.35111,3700.7,3700.6,0.17111062]
["bitfinex","ETHUSD",1717952738544,1.35111,3700.7,3700.3,0.56561332]
["bitfinex","ETHUSD",1717952739045,1.35111,3700.7,3700.4,0.171148]
["bitfinex","ETHUSD",1717952742245,1.35111,3700.7,3700.5,0.56561332]
["bitfinex","ETHUSD",1717952742445,1.35111,3700.7,3700.5,0.73669911]
["bitfinex","ETHUSD",1717952744246,1.35111,3700.7,3700.6,0.56561332]
["bitfinex","ETHUSD",1717952744448,1.35111,3700.7,3700.6,0.7366623]
["bitfinex","ETHUSD",1717952745286,1.35111,3700.7,3700.6,0.17104898]
["bitfinex","ETHUSD",1717952745511,1.35096,3701.1,3700.6,0.17104898]
["bitfinex","ETHUSD",1717952745693,1.35096,3701.1,3700.9,1.23105096]
["bitfinex","ETHUSD",1717952745886,1.35096,3701.1,3700.9,1.51441998]
["bitfinex","ETHUSD",1717952746087,1.35096,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952746249,1.35096,3701.1,3701.0,1.01790924]
["bitfinex","ETHUSD",1717952746451,1.35096,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952747180,1.35096,3701.1,3701.0,0.73559913]
["bitfinex","ETHUSD",1717952747962,1.35096,3701.1,3701.0,0.73558755]
["bitfinex","ETHUSD",1717952748362,1.35096,3701.1,3701.0,1.01790924]
["bitfinex","ETHUSD",1717952749186,1.35096,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952751389,1.35096,3701.1,3701.0,0.73522689]
["bitfinex","ETHUSD",1717952751692,1.35096,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952751902,1.35096,3701.1,3701.0,0.73527699]
["bitfinex","ETHUSD",1717952752274,1.35096,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952754408,1.47766,3701.1,3701.0,0.17097425]
["bitfinex","ETHUSD",1717952754902,1.47766,3701.1,3701.0,0.17053299]
["bitfinex","ETHUSD",1717952755220,1.47766,3701.1,3700.6,0.56430274]
["bitfinex","ETHUSD",1717952755552,1.47766,3701.1,3701.0,0.17053299]
["bitfinex","ETHUSD",1717952755666,1.35108,3700.8,3700.6,0.56430274]
["bitfinex","ETHUSD",1717952756608,1.35108,3700.8,3700.5,0.56430274]
["bitfinex","ETHUSD",1717952756774,1.35108,3700.8,3700.3,0.56430274]
["bitfinex","ETHUSD",1717952756969,1.35119,3700.5,3700.3,0.56430274]
["bitfinex","ETHUSD",1717952759692,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952761282,1.35119,3700.5,3700.4,0.73490069]
["bitfinex","ETHUSD",1717952761486,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952761705,1.35119,3700.5,3700.4,0.73490069]
["bitfinex","ETHUSD",1717952762087,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952772292,1.35119,3700.5,3700.4,1.13019192]
["bitfinex","ETHUSD",1717952779431,1.35119,3700.5,3700.4,0.73490069]
["bitfinex","ETHUSD",1717952780811,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952781020,1.35119,3700.5,3700.4,0.73477443]
["bitfinex","ETHUSD",1717952781223,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952784118,1.35119,3700.5,3700.4,0.73481456]
["bitfinex","ETHUSD",1717952784432,1.35119,3700.5,3700.4,0.17059795]
["bitfinex","ETHUSD",1717952788737,1.35119,3700.5,3700.4,2.52319795]
["bitfinex","ETHUSD",1717952788924,1.35119,3700.5,3700.4,3.03993391]
["bitfinex","ETHUSD",1717952789354,1.35119,3700.5,3700.4,3.8868689]
["bitfinex","ETHUSD",1717952789658,1.35119,3700.5,3700.4,3.03993391]
["bitfinex","ETHUSD",1717952789857,1.35119,3700.5,3700.4,3.8868689]
["bitfinex","ETHUSD",1717952795126,0.86946889,3701.3,3700.4,4.5528689]
["bitfinex","ETHUSD",1717952795127,1.35104,3700.9,3700.4,4.5528689]
["bitfinex","ETHUSD",1717952795351,1.35104,3700.9,3700.6,0.56430299]
["bitfinex","ETHUSD",1717952795556,1.35104,3700.9,3700.7,0.17083922]
["bitfinex","ETHUSD",1717952797175,1.35104,3700.9,3700.7,0.73514221]
["bitfinex","ETHUSD",1717952799241,1.35104,3700.9,3700.8,2.3526]
["bitfinex","ETHUSD",1717952799680,1.35104,3700.9,3700.8,2.52334439]
["bitfinex","ETHUSD",1717952800157,1.35104,3700.9,3700.8,3.37027938]
["bitfinex","ETHUSD",1717952800365,1.35104,3700.9,3700.8,2.52334439]
["bitfinex","ETHUSD",1717952802357,0.20346889,3701.3,3700.8,2.52334439]
["bitfinex","ETHUSD",1717952802358,1.55435889,3701.3,3700.9,2.3526]
["bitfinex","ETHUSD",1717952802560,1.55435889,3701.3,3701.1,0.56455852]
["bitfinex","ETHUSD",1717952802750,1.55435889,3701.3,3701.2,0.73514479]
["bitfinex","ETHUSD",1717952802951,1.55435889,3701.3,3701.2,0.17058627]
["bitfinex","ETHUSD",1717952803364,1.55435889,3701.3,3701.2,0.73486175]
["bitfinex","ETHUSD",1717952805901,1.55435889,3701.3,3701.2,0.17058627]
["bitfinex","ETHUSD",1717952808045,1.55435889,3701.3,3701.0,0.56427548]
["bitfinex","ETHUSD",1717952808255,1.55435889,3701.3,3701.2,0.17058265]
["bitfinex","ETHUSD",1717952808882,1.55435889,3701.3,3701.0,0.56427548]
["bitfinex","ETHUSD",1717952809083,1.55435889,3701.3,3701.2,0.17058265]
["bitfinex","ETHUSD",1717952809271,1.55435889,3701.3,3701.1,0.17060133]
["bitfinex","ETHUSD",1717952809473,1.55435889,3701.3,3701.2,0.17058265]
["bitfinex","ETHUSD",1717952809655,1.55435889,3701.3,3701.0,0.56427548]
["bitfinex","ETHUSD",1717952809979,1.55435889,3701.3,3701.1,0.17045266]
["bitfinex","ETHUSD",1717952812685,1.55435889,3701.3,3700.9,2.91687548]
["bitfinex","ETHUSD",1717952812889,1.55435889,3701.3,3701.2,0.17043398]
["bitfinex","ETHUSD",1717952813087,1.55435889,3701.3,3700.9,2.91687548]
["bitfinex","ETHUSD",1717952813282,1.55435889,3701.3,3701.2,0.17043398]
["bitfinex","ETHUSD",1717952813483,1.35089,3701.3,3700.9,2.91687548]
["bitfinex","ETHUSD",1717952813669,1.35089,3701.3,3701.2,0.17043398]
["bitfinex","ETHUSD",1717952813985,1.35089,3701.3,3700.9,2.91687548]
["bitfinex","ETHUSD",1717952814359,1.35089,3701.3,3701.0,0.17047134]
["bitfinex","ETHUSD",1717952815978,0.1267,3701.4,3700.7,0.56427548]
["bitfinex","ETHUSD",1717952816177,1.351,3701.0,3700.8,0.73476606]
["bitfinex","ETHUSD",1717952816396,1.351,3701.0,3700.8,0.17049058]
["bitfinex","ETHUSD",1717952816605,1.351,3701.0,3700.4,0.84693499]
["bitfinex","ETHUSD",1717952816606,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952816814,1.351,3701.0,3700.9,0.17047189]
["bitfinex","ETHUSD",1717952817010,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952817303,1.351,3701.0,3700.9,0.17047189]
["bitfinex","ETHUSD",1717952817472,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952817676,1.351,3701.0,3700.9,0.17047189]
["bitfinex","ETHUSD",1717952817865,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952818060,1.351,3701.0,3700.9,0.17047189]
["bitfinex","ETHUSD",1717952818266,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952818473,1.351,3701.0,3700.9,0.17047189]
["bitfinex","ETHUSD",1717952818977,1.351,3701.0,3700.5,0.56427548]
["bitfinex","ETHUSD",1717952819186,1.351,3701.0,3700.6,0.17052794]
["bitfinex","ETHUSD",1717952819897,1.052941,3701.0,3700.6,0.17052794]
["bitfinex","ETHUSD",1717952847926,1.35116,3700.5,3700.4,0.56427548]
["bitfinex","ETHUSD",1717952849133,1.35116,3700.5,3700.1,7.28]
["bitfinex","ETHUSD",1717952849134,1.35116,3700.5,3700.3,0.56427548]
["bitfinex","ETHUSD",1717952849707,1.35116,3700.5,3700.4,0.17077924]
["bitfinex","ETHUSD",1717952850304,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952850506,1.35116,3700.5,3700.4,0.17081913]
["bitfinex","ETHUSD",1717952850707,1.35116,3700.5,3700.3,0.17083782]
["bitfinex","ETHUSD",1717952851005,1.35116,3700.5,3700.4,0.17081913]
["bitfinex","ETHUSD",1717952851206,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952851440,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952851805,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952852044,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952852543,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952852742,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952852902,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952853106,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952853409,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952853619,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952853912,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952854112,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952854307,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952854606,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952854809,1.35116,3700.5,3700.3,0.56427548]
["bitfinex","ETHUSD",1717952855014,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952855933,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952856247,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952856610,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952856950,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952857264,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952857543,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952857736,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952857939,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952858269,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952858419,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952858614,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952858815,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952859074,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952859288,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952859433,1.35116,3700.5,3700.3,0.73510967]
["bitfinex","ETHUSD",1717952859617,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952861573,1.35116,3700.5,3700.3,0.56427548]
["bitfinex","ETHUSD",1717952861733,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952862274,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952862436,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952862762,1.35116,3700.5,3700.3,0.17083419]
["bitfinex","ETHUSD",1717952862970,1.35116,3700.5,3700.4,0.17081551]
["bitfinex","ETHUSD",1717952863349,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952863534,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952864036,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952864236,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952864550,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952864863,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952865248,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952865435,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952865635,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952865867,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952866247,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952866448,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952866649,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952866960,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952867354,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952867574,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952867753,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952867951,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952868344,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952868579,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952868764,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952869078,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952869575,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952869774,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952869953,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952870156,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952870448,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952870652,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952870863,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952871172,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952871841,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952872041,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952872441,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952872655,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952873154,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952873342,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952873560,1.35116,3700.5,3700.3,0.17094299]
["bitfinex","ETHUSD",1717952873878,1.35116,3700.5,3700.4,0.17092431]
["bitfinex","ETHUSD",1717952874265,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952874571,1.35116,3700.5,3700.0,0.84693499]
["bitfinex","ETHUSD",1717952874572,1.35116,3700.5,3700.4,0.17059814]
["bitfinex","ETHUSD",1717952874775,1.35116,3700.5,3700.3,0.17061683]
["bitfinex","ETHUSD",1717952874975,1.35116,3700.5,3700.4,0.17059814]
["bitfinex","ETHUSD",1717952875290,1.35116,3700.5,3700.1,0.56427548]
["bitfinex","ETHUSD",1717952875440,1.35116,3700.5,3700.4,0.17059814]
["bitfinex","ETHUSD",1717952875810,1.35116,3700.5,3700.1,0.56427548]
["bitfinex","ETHUSD",1717952876157,1.35116,3700.5,3700.2,0.17063552]
["bitfinex","ETHUSD",1717952889109,1.35116,3700.5,3700.2,0.734911]
["bitfinex","ETHUSD",1717952889840,1.35116,3700.5,3700.2,0.17063552]
["bitfinex","ETHUSD",1717952890222,1.35116,3700.5,3700.2,0.734911]
["bitfinex","ETHUSD",1717952901280,1.35116,3700.5,3700.3,0.56427548]
["bitfinex","ETHUSD",1717952901486,1.35116,3700.5,3700.2,0.734911]
["bitfinex","ETHUSD",1717952901778,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952901957,1.35116,3700.5,3700.3,0.15947636]
["bitfinex","ETHUSD",1717952902160,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952902550,1.35116,3700.5,3700.3,0.56427548]
["bitfinex","ETHUSD",1717952902768,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952907372,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952907574,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952907790,1.35116,3700.5,3700.3,0.15947636]
["bitfinex","ETHUSD",1717952908087,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952908088,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952908498,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952908697,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952908860,1.35116,3700.5,3700.3,0.15947636]
["bitfinex","ETHUSD",1717952909061,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952909300,1.35116,3700.5,3700.3,0.15947636]
["bitfinex","ETHUSD",1717952909791,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952910096,1.35116,3700.5,3700.3,0.15947636]
["bitfinex","ETHUSD",1717952910501,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952910799,1.35116,3700.5,3700.4,0.15945767]
["bitfinex","ETHUSD",1717952911002,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952911207,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952911515,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952911706,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952912003,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952912207,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952912500,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952912699,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952912899,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952913102,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952913412,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952913619,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952913794,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952914195,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952914513,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952914816,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952915019,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952915186,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952915385,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952915820,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952916020,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952916216,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952916405,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952917103,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952917296,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952917505,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952917711,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952917910,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952918211,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952918412,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952918613,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952918920,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952919222,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952919393,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952919604,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952920006,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952920331,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952920803,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952921013,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952921213,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952921214,1.35116,3700.5,3700.3,0.15948362]
["bitfinex","ETHUSD",1717952921544,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952921703,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952922033,1.35116,3700.5,3700.4,0.15946493]
["bitfinex","ETHUSD",1717952922239,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952922402,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952922801,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952923041,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952923639,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952923799,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952923999,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952924000,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952924213,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952924637,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952924816,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952925318,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952925613,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952925826,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952926030,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952926427,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952926623,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952926798,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952927002,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952927405,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952927632,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952927805,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952928134,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952928448,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952928819,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952929242,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952929444,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952929633,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952929842,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952930575,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952930752,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952931069,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952931274,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952931575,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952931866,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952932241,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952932447,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952933054,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952933221,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952933418,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952933620,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952934055,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952934459,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952934725,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952934948,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952935230,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952935538,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952935741,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952935995,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952936182,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952936360,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952936560,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952936761,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952937175,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952937377,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952937691,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952937875,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952938074,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952938271,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952938986,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952939182,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952939364,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952939564,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952939776,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952940003,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952940175,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952940367,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952940696,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952941076,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952941276,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952941575,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952941788,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952942093,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952942256,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952942460,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952942695,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952942899,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952943276,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952943662,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952943863,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952944293,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952944467,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952944969,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952945170,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952945394,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952945563,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952945768,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952946094,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952946300,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952946480,1.35116,3700.5,3700.3,0.15945822]
["bitfinex","ETHUSD",1717952946680,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952946681,1.35116,3700.5,3700.4,0.15943953]
["bitfinex","ETHUSD",1717952946996,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952947205,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952947369,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952947693,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952947894,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952948063,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952948422,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952948772,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952949090,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952949607,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952949806,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952950021,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952950176,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952950379,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952950573,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952950791,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952950999,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952951298,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952951498,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952952122,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952952425,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952952626,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952952627,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952952790,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952952988,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952953225,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952953521,1.35116,3700.5,3700.3,0.15947999]
["bitfinex","ETHUSD",1717952953726,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952954121,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952954291,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952955827,1.35116,3700.5,3700.4,0.72373678]
["bitfinex","ETHUSD",1717952955994,1.35116,3700.5,3700.4,0.1594613]
["bitfinex","ETHUSD",1717952958623,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952958841,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952959047,1.35116,3700.5,3700.3,0.15945823]
["bitfinex","ETHUSD",1717952959268,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952960459,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952960621,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952960825,1.35116,3700.5,3700.3,0.15945823]
["bitfinex","ETHUSD",1717952961016,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952961549,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952961934,1.35116,3700.5,3700.3,0.15945823]
["bitfinex","ETHUSD",1717952962129,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952962529,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952962860,1.35116,3700.5,3700.3,0.15945823]
["bitfinex","ETHUSD",1717952963024,1.35116,3700.5,3700.4,0.15943955]
["bitfinex","ETHUSD",1717952963460,1.35116,3700.5,3700.2,0.56427548]
["bitfinex","ETHUSD",1717952963663,1.35116,3700.5,3700.4,0.15946856]
["bitfinex","ETHUSD",1717952963998,1.35116,3700.5,3700.4,2.4624]
["bitfinex","ETHUSD",1717952964120,1.35116,3700.5,3700.4,3.18614404]
["bitfinex","ETHUSD",1717952967754,1.35069,3701.8,3700.5,2.4624]
["bitfinex","ETHUSD",1717952967958,1.35086,3701.4,3700.9,2.4624]
["bitfinex","ETHUSD",1717952968478,1.35086,3701.4,3701.1,2.4624]
["bitfinex","ETHUSD",1717952968855,1.35086,3701.4,3701.2,0.15910876]
["bitfinex","ETHUSD",1717952971168,1.35086,3701.4,3701.3,2.3216]
["bitfinex","ETHUSD",1717952971461,1.35086,3701.4,3701.3,2.48069008]
["bitfinex","ETHUSD",1717952973395,1.35086,3701.4,3701.3,2.79535909]
["bitfinex","ETHUSD",1717952985711,1.35086,3701.4,3701.3,0.15909008]
["bitfinex","ETHUSD",1717952986099,1.35086,3701.4,3700.6,7.6833079]
["bitfinex","ETHUSD",1717952986100,1.35086,3701.4,3700.7,0.666]
["bitfinex","ETHUSD",1717952986300,1.35096,3701.1,3700.7,0.666]
["bitfinex","ETHUSD",1717952986510,1.35096,3701.1,3700.8,0.15898045]
["bitfinex","ETHUSD",1717952986887,1.35096,3701.1,3700.7,0.666]
["bitfinex","ETHUSD",1717952987106,1.35096,3701.1,3700.9,0.15896176]
["bitfinex","ETHUSD",1717952987311,1.35096,3701.1,3700.8,1.27703483]
["bitfinex","ETHUSD",1717952987484,1.35096,3701.1,3701.0,0.15894308]
["bitfinex","ETHUSD",1717952987683,1.35096,3701.1,3700.9,0.15896176]
["bitfinex","ETHUSD",1717952987883,1.35096,3701.1,3700.8,1.11805438]
["bitfinex","ETHUSD",1717952987884,1.35096,3701.1,3701.0,0.15894308]
["bitfinex","ETHUSD",1717952988114,1.35096,3701.1,3701.0,0.35324283]
["bitfinex","ETHUSD",1717953001097,1.35096,3701.1,3701.0,2.61944283]
["bitfinex","ETHUSD",1717953007191,1.35081,3701.5,3701.0,2.61944283]
["bitfinex","ETHUSD",1717953007360,1.35081,3701.5,3701.4,2.3942]
["bitfinex","ETHUSD",1717953007760,1.35081,3701.5,3701.4,2.55299222]
["bitfinex","ETHUSD",1717953013170,1.35081,3701.5,3701.4,3.1180281]
["bitfinex","ETHUSD",1717953015173,1.35081,3701.5,3701.4,0.7238281]
["bitfinex","ETHUSD",1717953017377,1.35081,3701.5,3701.4,0.15879222]
["bitfinex","ETHUSD",1717953017580,1.35081,3701.5,3701.3,0.56503588]
["bitfinex","ETHUSD",1717953017816,1.35081,3701.5,3701.4,0.15881399]
["bitfinex","ETHUSD",1717953017978,1.35081,3701.5,3701.2,0.56503588]
["bitfinex","ETHUSD",1717953018180,1.35081,3701.5,3701.3,0.15878553]
["bitfinex","ETHUSD",1717953018380,1.35081,3701.5,3701.2,0.56503588]
["bitfinex","ETHUSD",1717953018631,1.35081,3701.5,3701.3,0.15878553]
["bitfinex","ETHUSD",1717953018879,1.35081,3701.5,3701.2,0.56503588]
["bitfinex","ETHUSD",1717953019202,1.35081,3701.5,3701.3,0.15878553]
["bitfinex","ETHUSD",1717953019406,1.35081,3701.5,3701.2,0.56503588]
["bitfinex","ETHUSD",1717953019712,1.35081,3701.5,3701.4,0.15876686]
["bitfinex","ETHUSD",1717953019906,1.35081,3701.5,3701.3,0.15878553]
["bitfinex","ETHUSD",1717953020214,1.35081,3701.5,3701.4,0.15876686]
["bitfinex","ETHUSD",1717953020380,1.35081,3701.5,3701.1,0.56503588]
["bitfinex","ETHUSD",1717953020580,1.35081,3701.5,3701.2,0.15880421]
["bitfinex","ETHUSD",1717953022513,2.14351,3701.5,3701.2,0.15880421]
["bitfinex","ETHUSD",1717953023308,1.35094,3701.1,3701.0,0.56503588]
["bitfinex","ETHUSD",1717953028424,2.14364,3701.1,3700.8,0.56503588]
["bitfinex","ETHUSD",1717953028623,2.14364,3701.1,3700.7,0.56503588]
["bitfinex","ETHUSD",1717953028791,1.35109,3700.8,3700.6,0.56503588]
["bitfinex","ETHUSD",1717953029191,1.35109,3700.8,3700.5,0.56503588]
["bitfinex","ETHUSD",1717953029398,1.35109,3700.8,3700.4,0.56503588]
["bitfinex","ETHUSD",1717953029621,1.35109,3700.8,3700.6,0.15898517]
["bitfinex","ETHUSD",1717953029928,1.35119,3700.5,3700.3,0.56503588]
["bitfinex","ETHUSD",1717953030128,1.35119,3700.5,3700.3,1.78003563]
["bitfinex","ETHUSD",1717953030839,1.35119,3700.5,3700.3,1.21499975]
["bitfinex","ETHUSD",1717953034954,1.35119,3700.5,3700.2,2.3268]
["bitfinex","ETHUSD",1717953044721,1.35119,3700.5,3700.3,0.18723713]
["bitfinex","ETHUSD",1717953045043,1.35119,3700.5,3700.2,2.3268]
["bitfinex","ETHUSD",1717953045244,1.35119,3700.5,3700.4,0.18721769]
["bitfinex","ETHUSD",1717953045649,1.35119,3700.5,3700.2,2.3268]
["bitfinex","ETHUSD",1717953045809,1.35119,3700.5,3700.4,0.18721769]
["bitfinex","ETHUSD",1717953046162,1.35119,3700.5,3700.3,0.41991713]
["bitfinex","ETHUSD",1717953046338,1.35119,3700.5,3700.4,0.18721769]
["bitfinex","ETHUSD",1717953051439,1.35119,3700.5,3700.4,2.48181769]
["bitfinex","ETHUSD",1717953052249,1.35104,3700.9,3700.4,2.48181769]
["bitfinex","ETHUSD",1717953052459,1.35104,3700.9,3700.6,2.2946]
["bitfinex","ETHUSD",1717953052863,1.35104,3700.9,3700.7,0.18714488]
["bitfinex","ETHUSD",1717953055225,1.35104,3700.9,3700.7,0.85314488]
["bitfinex","ETHUSD",1717953059161,1.35089,3701.3,3700.8,2.2946]
["bitfinex","ETHUSD",1717953059494,1.35089,3701.3,3700.9,0.18696822]
["bitfinex","ETHUSD",1717953059634,1.35073,3701.7,3701.2,0.666]
["bitfinex","ETHUSD",1717953059969,1.35073,3701.7,3701.3,2.9606]
["bitfinex","ETHUSD",1717953060170,1.35073,3701.7,3701.3,3.04646837]
["bitfinex","ETHUSD",1717953060344,1.35073,3701.7,3701.3,2.48143249]
["bitfinex","ETHUSD",1717953060741,1.35073,3701.7,3701.3,0.18683249]
["bitfinex","ETHUSD",1717953061155,1.35073,3701.7,3701.0,2.2946]
["bitfinex","ETHUSD",1717953061475,1.35073,3701.7,3700.9,0.56503588]
["bitfinex","ETHUSD",1717953061651,1.35073,3701.7,3701.1,0.18687135]
["bitfinex","ETHUSD",1717953061970,1.35073,3701.7,3700.8,1.23103588]
["bitfinex","ETHUSD",1717953062134,1.35073,3701.7,3701.2,0.18685192]
["bitfinex","ETHUSD",1717953062334,1.35073,3701.7,3700.9,1.73029297]
["bitfinex","ETHUSD",1717953062575,1.35073,3701.7,3701.3,0.18683249]
["bitfinex","ETHUSD",1717953062737,1.47743,3701.7,3700.9,1.73029297]
["bitfinex","ETHUSD",1717953062936,1.47743,3701.7,3701.4,0.18681306]
["bitfinex","ETHUSD",1717953063171,1.35087,3701.4,3700.9,1.73029297]
["bitfinex","ETHUSD",1717953063342,1.35087,3701.4,3701.0,0.5537828]
["bitfinex","ETHUSD",1717953067476,1.35087,3701.4,3700.9,1.16525709]
["bitfinex","ETHUSD",1717953071444,1.35087,3701.4,3700.8,0.56503588]
["bitfinex","ETHUSD",1717953071644,3.17225981,3702.4,3700.7,0.56503588]
["bitfinex","ETHUSD",1717953071645,1.35098,3701.1,3700.7,0.56503588]
["bitfinex","ETHUSD",1717953071956,1.35098,3701.1,3700.6,7.28]
["bitfinex","ETHUSD",1717953074648,1.35098,3701.1,3700.7,0.18663728]
["bitfinex","ETHUSD",1717953075988,1.35098,3701.1,3700.4,3.06233588]
["bitfinex","ETHUSD",1717953076146,1.35098,3701.1,3700.8,0.18661784]
["bitfinex","ETHUSD",1717953076344,1.35098,3701.1,3700.5,1.05692709]
["bitfinex","ETHUSD",1717953076541,1.35098,3701.1,3700.9,0.18659841]
["bitfinex","ETHUSD",1717953076782,1.35098,3701.1,3700.5,1.05692709]
["bitfinex","ETHUSD",1717953076972,1.35098,3701.1,3701.0,0.18657898]
["bitfinex","ETHUSD",1717953077168,1.35098,3701.1,3700.5,1.05692709]
["bitfinex","ETHUSD",1717953077491,1.35098,3701.1,3700.6,0.4119263]
["bitfinex","ETHUSD",1717953077652,1.35098,3701.1,3700.6,0.59858301]
["bitfinex","ETHUSD",1717953088493,1.35098,3701.1,3700.6,1.16361889]
["bitfinex","ETHUSD",1717953091217,1.35098,3701.1,3700.7,0.56503588]
["bitfinex","ETHUSD",1717953091399,1.35098,3701.1,3700.6,1.16361889]
["bitfinex","ETHUSD",1717953091692,1.35098,3701.1,3700.7,0.18674964]
["bitfinex","ETHUSD",1717953092124,1.35098,3701.1,3700.8,0.05403812]
["bitfinex","ETHUSD",1717953092263,1.35098,3701.1,3701.0,0.56503588]
["bitfinex","ETHUSD",1717953092664,1.35098,3701.1,3700.9,1.69964298]
["bitfinex","ETHUSD",1717953092966,1.35098,3701.1,3701.0,0.18670946]
["bitfinex","ETHUSD",1717953093200,1.35098,3701.1,3701.0,0.75087934]
["bitfinex","ETHUSD",1717953093502,1.35098,3701.1,3701.0,1.26064951]
["bitfinex","ETHUSD",1717953097191,1.35098,3701.1,3701.0,0.69647963]
["bitfinex","ETHUSD",1717953097916,1.35098,3701.1,3701.0,0.75118341]
["bitfinex","ETHUSD",1717953098785,1.35098,3701.1,3701.0,0.18670946]
["bitfinex","ETHUSD",1717953099371,1.35098,3701.1,3701.0,0.75124996]
["bitfinex","ETHUSD",1717953104603,1.35098,3701.1,3701.0,3.14414996]
["bitfinex","ETHUSD",1717953113534,1.35098,3701.1,3701.0,3.81014996]
["bitfinex","ETHUSD",1717953113738,1.35098,3701.1,3701.0,4.33150719]
["bitfinex","ETHUSD",1717953115576,1.35098,3701.1,3701.0,1.93860719]
["bitfinex","ETHUSD",1717953121761,1.35098,3701.1,3701.0,1.27260719]
["bitfinex","ETHUSD",1717953123619,1.35098,3701.1,3701.0,0.75124996]
["bitfinex","ETHUSD",1717953132898,1.35098,3701.1,3701.0,0.18670946]
["bitfinex","ETHUSD",1717953133597,1.35098,3701.1,3701.0,3.10870946]
["bitfinex","ETHUSD",1717953134101,1.35098,3701.1,3701.0,3.95564445]
["bitfinex","ETHUSD",1717953135166,1.35098,3701.1,3701.0,3.10870946]
["bitfinex","ETHUSD",1717953136248,1.35098,3701.1,3701.0,3.95642359]
["bitfinex","ETHUSD",1717953139197,1.35098,3701.1,3701.0,4.60642483]
["bitfinex","ETHUSD",1717953144722,1.35098,3701.1,3701.0,3.94042483]
["bitfinex","ETHUSD",1717953144876,1.35098,3701.1,3701.0,4.60642483]
["bitfinex","ETHUSD",1717953147842,1.35098,3701.1,3701.0,3.7587107]
["bitfinex","ETHUSD",1717953148545,1.35098,3701.1,3701.0,4.88993735]
["bitfinex","ETHUSD",1717953151116,1.35098,3701.1,3701.0,2.63393735]
["bitfinex","ETHUSD",1717953151551,0.1267,3701.9,3701.0,1.5027107]
["bitfinex","ETHUSD",1717953151552,1.35082,3701.5,3701.0,1.5027107]
["bitfinex","ETHUSD",1717953151737,1.35082,3701.5,3701.4,0.5650351]
["bitfinex","ETHUSD",1717953151942,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953152152,1.35082,3701.5,3701.4,0.18651575]
["bitfinex","ETHUSD",1717953152521,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953152827,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953153014,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953153216,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953153419,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953153654,1.35082,3701.5,3701.4,0.75134523]
["bitfinex","ETHUSD",1717953153882,1.35082,3701.5,3701.4,1.03404663]
["bitfinex","ETHUSD",1717953154360,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953154657,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953154823,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953155324,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953155524,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953155933,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953156133,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953156458,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953156658,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953157022,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953157223,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953157419,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953157661,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953157865,1.35082,3701.5,3701.4,0.7510405]
["bitfinex","ETHUSD",1717953158053,1.35082,3701.5,3701.4,0.56454652]
["bitfinex","ETHUSD",1717953158229,1.35082,3701.5,3701.4,0.7510405]
["bitfinex","ETHUSD",1717953158430,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953158924,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953159231,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953159663,1.35082,3701.5,3701.3,0.84755265]
["bitfinex","ETHUSD",1717953159962,1.35082,3701.5,3701.4,0.75095185]
["bitfinex","ETHUSD",1717953162865,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953163361,1.35082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953163563,1.35082,3701.5,3701.4,0.18649398]
["bitfinex","ETHUSD",1717953163866,1.35082,3701.5,3701.4,0.56445787]
["bitfinex","ETHUSD",1717953164067,1.35082,3701.5,3701.4,0.75093739]
["bitfinex","ETHUSD",1717953164263,1.35082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953164646,1.35082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953164832,1.35082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953165177,1.35082,3701.5,3701.2,1.23045787]
["bitfinex","ETHUSD",1717953165381,1.35082,3701.5,3701.3,0.75095682]
["bitfinex","ETHUSD",1717953168384,1.35082,3701.5,3701.4,0.56445787]
["bitfinex","ETHUSD",1717953168552,1.35082,3701.5,3701.4,0.75093739]
["bitfinex","ETHUSD",1717953170056,1.30082,3701.5,3701.4,0.75093739]
["bitfinex","ETHUSD",1717953172901,1.30082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953173259,1.30082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953173489,1.30082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953173863,1.30082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953174063,1.30082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953174488,1.30082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953174690,1.25082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953175059,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953175256,1.25082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953175672,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953175873,1.25082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953176277,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953176510,1.25082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953176921,1.25082,3701.5,3701.2,1.79641594]
["bitfinex","ETHUSD",1717953177125,1.25082,3701.5,3701.4,0.18647952]
["bitfinex","ETHUSD",1717953177335,1.25082,3701.5,3701.3,0.50954686]
["bitfinex","ETHUSD",1717953177336,1.25082,3701.5,3701.3,0.18653881]
["bitfinex","ETHUSD",1717953177510,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953177896,1.25082,3701.5,3701.2,1.23045787]
["bitfinex","ETHUSD",1717953178097,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953178298,1.25082,3701.5,3701.3,0.18653881]
["bitfinex","ETHUSD",1717953178539,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953178900,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953179229,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953179431,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953179617,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953179821,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953180038,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953180214,1.25082,3701.5,3701.3,0.56445787]
["bitfinex","ETHUSD",1717953180215,1.25082,3701.5,3701.3,1.07400473]
["bitfinex","ETHUSD",1717953180403,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953180709,1.25082,3701.5,3701.3,1.07400473]
["bitfinex","ETHUSD",1717953181031,1.25082,3701.5,3701.4,0.75097725]
["bitfinex","ETHUSD",1717953181426,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953181733,1.25082,3701.5,3701.4,0.56445787]
["bitfinex","ETHUSD",1717953181920,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953182300,1.25082,3701.5,3701.3,1.07400473]
["bitfinex","ETHUSD",1717953182503,1.25082,3701.5,3701.4,0.18651938]
["bitfinex","ETHUSD",1717953182998,1.25082,3701.5,3701.4,0.75097725]
["bitfinex","ETHUSD",1717953184043,1.25082,3701.5,3701.4,1.23241447]
["bitfinex","ETHUSD",1717953184551,1.25082,3701.5,3701.4,0.6679566]
["bitfinex","ETHUSD",1717953188216,1.25082,3701.5,3701.4,1.51550925]
["bitfinex","ETHUSD",1717953188434,1.25082,3701.5,3701.4,0.6679566]
["bitfinex","ETHUSD",1717953189458,1.35066,3701.9,3701.5,2.3324]
["bitfinex","ETHUSD",1717953189641,1.35066,3701.9,3701.6,0.75097777]
["bitfinex","ETHUSD",1717953189842,1.35066,3701.9,3701.6,0.18648053]
["bitfinex","ETHUSD",1717953191754,1.35066,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717953192090,1.35066,3701.9,3701.8,1.41689946]
["bitfinex","ETHUSD",1717953192603,1.35066,3701.9,3701.8,0.85240222]
["bitfinex","ETHUSD",1717953192752,1.35066,3701.9,3701.8,1.69995487]
["bitfinex","ETHUSD",1717953193753,1.35066,3701.9,3701.8,0.85240222]
["bitfinex","ETHUSD",1717953193957,1.35066,3701.9,3701.8,1.3897255]
["bitfinex","ETHUSD",1717953195089,1.35066,3701.9,3701.8,2.23727815]
["bitfinex","ETHUSD",1717953195846,1.35066,3701.9,3701.8,1.3897255]
["bitfinex","ETHUSD",1717953197244,1.3505,3702.4,3701.9,2.3324]
["bitfinex","ETHUSD",1717953197553,1.3505,3702.4,3702.0,0.1862487]
["bitfinex","ETHUSD",1717953200744,0.666,3702.6,3702.1,2.64067721]
["bitfinex","ETHUSD",1717953200945,0.1257271,3703.0,3702.1,2.64067721]
["bitfinex","ETHUSD",1717953200946,0.1257271,3703.0,3702.6,2.3324]
["bitfinex","ETHUSD",1717953201181,0.1257271,3703.0,3702.9,0.666]
["bitfinex","ETHUSD",1717953201382,0.1257271,3703.0,3702.9,0.96584]
["bitfinex","ETHUSD",1717953201605,0.1257271,3703.0,3702.9,1.15186017]
["bitfinex","ETHUSD",1717953201748,0.1257271,3703.0,3702.9,0.48586017]
["bitfinex","ETHUSD",1717953203404,0.1257271,3703.0,3702.9,1.15186017]
["bitfinex","ETHUSD",1717953205704,0.1257271,3703.0,3702.9,0.48586017]
["bitfinex","ETHUSD",1717953213313,1.1788271,3703.5,3702.9,0.48586017]
["bitfinex","ETHUSD",1717953219207,1.1788271,3703.5,3702.9,0.18602017]
["bitfinex","ETHUSD",1717953219404,1.1788271,3703.5,3702.7,0.666]
["bitfinex","ETHUSD",1717953219719,1.1788271,3703.5,3702.8,0.18545976]
["bitfinex","ETHUSD",1717953220286,0.666,3703.6,3702.6,2.3324]
["bitfinex","ETHUSD",1717953220287,1.35021,3703.2,3702.6,2.3324]
["bitfinex","ETHUSD",1717953220497,1.35021,3703.2,3702.9,0.18544035]
["bitfinex","ETHUSD",1717953220827,1.35021,3703.2,3702.6,2.3324]
["bitfinex","ETHUSD",1717953221314,1.35021,3703.2,3702.7,0.18530163]
["bitfinex","ETHUSD",1717953224827,1.47691,3703.2,3702.7,0.18530163]
["bitfinex","ETHUSD",1717953225191,1.47691,3703.2,3702.4,2.2743]
["bitfinex","ETHUSD",1717953225387,1.47691,3703.2,3702.4,3.46221472]
["bitfinex","ETHUSD",1717953225592,1.47691,3703.2,3702.5,0.18537669]
["bitfinex","ETHUSD",1717953231521,1.35031,3702.9,3702.5,0.18537669]
["bitfinex","ETHUSD",1717953232098,1.35031,3702.9,3702.7,0.666]
["bitfinex","ETHUSD",1717953232304,1.35031,3702.9,3702.8,0.18537641]
["bitfinex","ETHUSD",1717953232705,1.35031,3702.9,3702.5,0.666]
["bitfinex","ETHUSD",1717953233047,1.35031,3702.9,3702.8,0.18537641]
["bitfinex","ETHUSD",1717953233254,1.35031,3702.9,3702.6,0.29403]
["bitfinex","ETHUSD",1717953233419,1.35031,3702.9,3702.8,0.18537641]
["bitfinex","ETHUSD",1717953233933,1.35031,3702.9,3702.6,0.29403]
["bitfinex","ETHUSD",1717953234133,1.35031,3702.9,3702.8,0.18537641]
["bitfinex","ETHUSD",1717953234298,1.35031,3702.9,3702.7,0.18532337]
["bitfinex","ETHUSD",1717953234499,1.35031,3702.9,3702.8,0.18530396]
["bitfinex","ETHUSD",1717953234725,1.35031,3702.9,3702.6,0.29403]
["bitfinex","ETHUSD",1717953234934,1.35031,3702.9,3702.8,0.18530396]
["bitfinex","ETHUSD",1717953235134,1.35031,3702.9,3702.7,0.18532337]
["bitfinex","ETHUSD",1717953235332,1.35031,3702.9,3702.8,0.18530396]
["bitfinex","ETHUSD",1717953235820,1.35031,3702.9,3702.4,2.9403]
["bitfinex","ETHUSD",1717953236023,1.35031,3702.9,3702.8,0.18534743]
["bitfinex","ETHUSD",1717953236218,1.35031,3702.9,3702.5,0.35044234]
["bitfinex","ETHUSD",1717953236415,1.35031,3702.9,3702.8,0.18534743]
["bitfinex","ETHUSD",1717953236742,1.35031,3702.9,3702.8,0.18533294]
["bitfinex","ETHUSD",1717953236942,1.35031,3702.9,3702.4,2.2743]
["bitfinex","ETHUSD",1717953237236,1.35031,3702.9,3702.8,0.18533294]
["bitfinex","ETHUSD",1717953237440,1.35031,3702.9,3702.4,2.67372533]
["bitfinex","ETHUSD",1717953237599,1.35031,3702.9,3702.8,0.18533294]
["bitfinex","ETHUSD",1717953237805,1.35031,3702.9,3702.4,2.2743]
["bitfinex","ETHUSD",1717953238443,1.35031,3702.9,3702.5,0.18539118]
["bitfinex","ETHUSD",1717953239202,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953239934,1.35043,3702.6,3702.3,0.18543002]
["bitfinex","ETHUSD",1717953240134,1.35043,3702.6,3702.3,0.51864309]
["bitfinex","ETHUSD",1717953240336,1.35043,3702.6,3702.3,0.33321307]
["bitfinex","ETHUSD",1717953240564,1.35043,3702.6,3702.4,0.1854106]
["bitfinex","ETHUSD",1717953244564,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953244955,1.35043,3702.6,3702.1,0.87240064]
["bitfinex","ETHUSD",1717953245157,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953245455,1.35043,3702.6,3702.2,1.04371876]
["bitfinex","ETHUSD",1717953245651,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953246267,1.35043,3702.6,3702.2,1.04371876]
["bitfinex","ETHUSD",1717953246467,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953246697,1.35043,3702.6,3702.2,1.04371876]
["bitfinex","ETHUSD",1717953247169,1.35043,3702.6,3702.3,0.18544089]
["bitfinex","ETHUSD",1717953247341,1.35043,3702.6,3702.2,1.04371876]
["bitfinex","ETHUSD",1717953247662,1.35043,3702.6,3702.4,0.18542147]
["bitfinex","ETHUSD",1717953247831,1.35043,3702.6,3702.3,0.43012714]
["bitfinex","ETHUSD",1717953247832,1.35043,3702.6,3702.3,0.61556803]
["bitfinex","ETHUSD",1717953248028,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953248231,1.35043,3702.6,3702.4,0.18542147]
["bitfinex","ETHUSD",1717953248432,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953248823,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953249041,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953249271,1.35043,3702.6,3702.2,1.01289104]
["bitfinex","ETHUSD",1717953249459,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953249635,1.35043,3702.6,3702.3,0.56412343]
["bitfinex","ETHUSD",1717953249835,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953250476,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953250639,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953250846,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953251041,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953251546,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953251857,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953252331,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953252535,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953252971,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953253174,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953253374,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953253672,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953253836,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953254032,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953254381,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953254589,1.35043,3702.6,3702.5,0.18540205]
["bitfinex","ETHUSD",1717953254874,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953255029,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953255234,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953255468,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953255844,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953256360,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953256855,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953257367,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953257539,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953257741,1.35043,3702.6,3702.4,0.185407]
["bitfinex","ETHUSD",1717953257943,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953258184,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953258479,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953258683,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953258836,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953259334,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953259530,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953260034,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953260674,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953260873,1.35043,3702.6,3702.4,0.185407]
["bitfinex","ETHUSD",1717953261042,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953261239,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953261435,1.35043,3702.6,3702.4,0.185407]
["bitfinex","ETHUSD",1717953261639,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953262362,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953262737,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953262940,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953263143,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953263539,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953263781,1.35043,3702.6,3702.4,0.185407]
["bitfinex","ETHUSD",1717953264077,1.35043,3702.6,3702.3,0.18542642]
["bitfinex","ETHUSD",1717953264280,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953264466,1.35043,3702.6,3702.4,0.185407]
["bitfinex","ETHUSD",1717953264671,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953265076,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953265280,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953265784,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953266085,1.35043,3702.6,3702.5,0.18538758]
["bitfinex","ETHUSD",1717953266281,1.35043,3702.6,3702.2,0.56412343]
["bitfinex","ETHUSD",1717953266462,1.35043,3702.6,3702.3,0.37025761]
["bitfinex","ETHUSD",1717953266820,1.35043,3702.6,3702.4,2.559478]
["bitfinex","ETHUSD",1717953266985,1.35043,3702.6,3702.4,3.12360143]
["bitfinex","ETHUSD",1717953271063,1.35043,3702.6,3702.4,2.559478]
["bitfinex","ETHUSD",1717953272760,1.35043,3702.6,3702.4,0.185378]
["bitfinex","ETHUSD",1717953272965,1.35043,3702.6,3702.5,2.57083117]
["bitfinex","ETHUSD",1717953273383,1.35043,3702.6,3702.5,3.60369893]
["bitfinex","ETHUSD",1717953273777,1.35043,3702.6,3702.5,2.75614628]
["bitfinex","ETHUSD",1717953273977,1.35043,3702.6,3702.5,3.60369893]
["bitfinex","ETHUSD",1717953274763,1.35043,3702.6,3702.5,2.75614628]
["bitfinex","ETHUSD",1717953276392,1.35043,3702.6,3702.5,3.60369893]
["bitfinex","ETHUSD",1717953277080,1.35043,3702.6,3702.5,4.26969893]
["bitfinex","ETHUSD",1717953277283,0.4231012,3703.5,3702.6,2.3741]
["bitfinex","ETHUSD",1717953277284,1.35025,3703.0,3702.6,2.3741]
["bitfinex","ETHUSD",1717953277579,1.35025,3703.0,3702.9,0.56394425]
["bitfinex","ETHUSD",1717953277972,1.35025,3703.0,3702.9,0.74918171]
["bitfinex","ETHUSD",1717953281422,1.35025,3703.0,3702.9,0.18523746]
["bitfinex","ETHUSD",1717953281844,1.35025,3703.0,3702.9,0.74918171]
["bitfinex","ETHUSD",1717953282400,1.35025,3703.0,3702.9,0.18523746]
["bitfinex","ETHUSD",1717953283027,1.35025,3703.0,3702.9,0.74918171]
["bitfinex","ETHUSD",1717953283387,1.35025,3703.0,3702.9,0.18523746]
["bitfinex","ETHUSD",1717953283690,1.35025,3703.0,3702.9,0.74918171]
["bitfinex","ETHUSD",1717953284329,1.35025,3703.0,3702.9,0.18523746]
["bitfinex","ETHUSD",1717953285303,1.35025,3703.0,3702.9,0.74918171]
["bitfinex","ETHUSD",1717953285944,1.35025,3703.0,3702.9,0.18523746]
["bitfinex","ETHUSD",1717953288621,1.35007,3703.6,3702.9,2.90937943]
["bitfinex","ETHUSD",1717953288822,1.35007,3703.6,3702.9,3.47332368]
["bitfinex","ETHUSD",1717953289025,1.35007,3703.6,3703.0,0.56394425]
["bitfinex","ETHUSD",1717953289405,1.35007,3703.6,3703.1,0.18477124]
["bitfinex","ETHUSD",1717953290842,1.35007,3703.6,3702.9,2.72414197]
["bitfinex","ETHUSD",1717953291020,1.35007,3703.6,3703.2,0.18475183]
["bitfinex","ETHUSD",1717953291218,1.35007,3703.6,3703.0,0.52552242]
["bitfinex","ETHUSD",1717953291541,1.35007,3703.6,3703.3,0.18473242]
["bitfinex","ETHUSD",1717953291843,1.35007,3703.6,3703.4,0.18471302]
["bitfinex","ETHUSD",1717953292032,1.35007,3703.6,3702.9,2.2817]
["bitfinex","ETHUSD",1717953292213,1.35007,3703.6,3703.5,0.18469361]
["bitfinex","ETHUSD",1717953292413,1.35007,3703.6,3702.9,2.2817]
["bitfinex","ETHUSD",1717953293038,1.35007,3703.6,3703.0,0.18479065]
["bitfinex","ETHUSD",1717953305065,1.35016,3703.3,3703.0,0.18479065]
["bitfinex","ETHUSD",1717953310655,1.35016,3703.3,3703.0,0.7487349]
["bitfinex","ETHUSD",1717953310957,1.35016,3703.3,3703.0,1.33308383]
["bitfinex","ETHUSD",1717953311159,1.32416,3703.3,3703.0,1.33308383]
["bitfinex","ETHUSD",1717953311825,1.32416,3703.3,3703.0,0.76913958]
["bitfinex","ETHUSD",1717953312675,1.32416,3703.3,3703.0,0.18479065]
["bitfinex","ETHUSD",1717953318879,1.32416,3703.3,3703.0,0.7487349]
["bitfinex","ETHUSD",1717953319588,1.32416,3703.3,3703.0,0.18479065]
["bitfinex","ETHUSD",1717953330869,1.35022,3703.1,3703.0,0.18479065]
["bitfinex","ETHUSD",1717953333186,1.35022,3703.1,3702.8,0.56394425]
["bitfinex","ETHUSD",1717953333385,2.01629,3702.9,3702.6,0.56394425]
["bitfinex","ETHUSD",1717953334279,2.01629,3702.9,3702.5,0.56394425]
["bitfinex","ETHUSD",1717953335340,2.01629,3702.9,3702.3,3.22691637]
["bitfinex","ETHUSD",1717953335341,1.35043,3702.5,3702.4,0.56394425]
["bitfinex","ETHUSD",1717953337248,1.35043,3702.5,3702.3,0.56394425]
["bitfinex","ETHUSD",1717953342278,1.35043,3702.5,3702.2,0.56394425]
["bitfinex","ETHUSD",1717953344168,2.01643,3702.5,3702.2,0.56394425]
["bitfinex","ETHUSD",1717953344443,0.1267,3702.8,3702.1,2.381]
["bitfinex","ETHUSD",1717953344444,1.35054,3702.2,3702.1,0.56394425]
["bitfinex","ETHUSD",1717953344776,1.35054,3702.2,3702.0,0.56394425]
["bitfinex","ETHUSD",1717953344961,1.35054,3702.2,3701.9,0.56394425]
["bitfinex","ETHUSD",1717953346267,1.35054,3702.2,3701.8,0.56394425]
["bitfinex","ETHUSD",1717953347173,1.35054,3702.2,3701.7,7.28]
["bitfinex","ETHUSD",1717953347174,1.35054,3702.2,3701.7,7.84394425]
["bitfinex","ETHUSD",1717953347380,1.35069,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717953347906,1.35069,3701.9,3701.7,7.84394425]
["bitfinex","ETHUSD",1717953348114,1.277865,3701.9,3701.7,1.22994425]
["bitfinex","ETHUSD",1717953348284,1.277865,3701.9,3701.7,0.666]
["bitfinex","ETHUSD",1717953348682,1.277865,3701.9,3701.6,2.93574425]
["bitfinex","ETHUSD",1717953349011,1.277865,3701.9,3701.6,0.56394425]
["bitfinex","ETHUSD",1717953349326,1.277865,3701.9,3701.4,0.84591637]
["bitfinex","ETHUSD",1717953349327,1.277865,3701.9,3701.5,0.666]
["bitfinex","ETHUSD",1717953349598,1.3508,3701.5,3701.3,2.93574425]
["bitfinex","ETHUSD",1717953349808,1.3508,3701.5,3701.3,3.42691733]
["bitfinex","ETHUSD",1717953350179,1.3508,3701.5,3701.3,2.86297308]
["bitfinex","ETHUSD",1717953351119,1.3508,3701.5,3701.4,0.666]
["bitfinex","ETHUSD",1717953351966,1.3508,3701.5,3701.2,0.56394425]
["bitfinex","ETHUSD",1717953352171,1.3508,3701.5,3701.2,0.666]
["bitfinex","ETHUSD",1717953352409,1.3508,3701.5,3701.4,0.666]
["bitfinex","ETHUSD",1717953353807,1.3508,3701.5,3701.2,0.666]
["bitfinex","ETHUSD",1717953354313,1.3508,3701.5,3701.1,2.3718]
["bitfinex","ETHUSD",1717953354511,1.3508,3701.5,3701.1,3.0378]
["bitfinex","ETHUSD",1717953354682,1.3508,3701.5,3701.1,2.3718]
["bitfinex","ETHUSD",1717953355018,1.3508,3701.5,3701.1,3.0378]
["bitfinex","ETHUSD",1717953355510,1.3508,3701.5,3701.1,2.3718]
["bitfinex","ETHUSD",1717953355686,1.35094,3701.2,3701.1,0.666]
["bitfinex","ETHUSD",1717953355892,1.35094,3701.2,3700.8,2.3718]
["bitfinex","ETHUSD",1717953356086,1.35094,3701.2,3701.0,0.666]
["bitfinex","ETHUSD",1717953356317,1.35094,3701.2,3700.8,2.3718]
["bitfinex","ETHUSD",1717953356485,1.35094,3701.2,3701.0,0.666]
["bitfinex","ETHUSD",1717953358434,1.35094,3701.2,3700.9,0.29357442]
["bitfinex","ETHUSD",1717953358637,1.35094,3701.2,3701.0,0.666]
["bitfinex","ETHUSD",1717953359637,1.35094,3701.2,3701.1,0.18634801]
["bitfinex","ETHUSD",1717953359999,1.35094,3701.2,3701.1,2.46764801]
["bitfinex","ETHUSD",1717953360340,1.35094,3701.2,3701.1,2.81037025]
["bitfinex","ETHUSD",1717953360865,0.1267,3702.4,3701.1,2.81037025]
["bitfinex","ETHUSD",1717953361134,0.1267,3702.4,3701.7,2.2813]
["bitfinex","ETHUSD",1717953361502,0.1267,3702.4,3701.8,0.18616852]
["bitfinex","ETHUSD",1717953363119,1.35065,3701.9,3701.8,0.18616852]
["bitfinex","ETHUSD",1717953363304,1.35065,3701.9,3701.7,2.2813]
["bitfinex","ETHUSD",1717953363508,1.35065,3701.9,3701.8,0.18616852]
["bitfinex","ETHUSD",1717953363902,1.35065,3701.9,3701.7,2.2813]
["bitfinex","ETHUSD",1717953364207,1.35065,3701.9,3701.8,3.56989852]
["bitfinex","ETHUSD",1717953366537,1.35052,3702.3,3701.8,3.56989852]
["bitfinex","ETHUSD",1717953366848,1.35052,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717953367339,1.35052,3702.3,3702.2,0.85169218]
["bitfinex","ETHUSD",1717953367540,1.35052,3702.3,3702.2,1.1791614]
["bitfinex","ETHUSD",1717953369234,1.35052,3702.3,3702.2,3.6021614]
["bitfinex","ETHUSD",1717953371020,1.35037,3702.7,3702.2,3.6021614]
["bitfinex","ETHUSD",1717953371240,1.35037,3702.7,3702.6,0.666]
["bitfinex","ETHUSD",1717953371850,1.35037,3702.7,3702.6,0.85154568]
["bitfinex","ETHUSD",1717953374356,1.35037,3702.7,3702.6,0.18554568]
["bitfinex","ETHUSD",1717953374664,1.35037,3702.7,3702.4,0.666]
["bitfinex","ETHUSD",1717953374867,1.35037,3702.7,3702.6,0.18544062]
["bitfinex","ETHUSD",1717953375018,1.35037,3702.7,3702.5,0.18551437]
["bitfinex","ETHUSD",1717953375218,1.35037,3702.7,3702.4,0.666]
["bitfinex","ETHUSD",1717953375445,1.35037,3702.7,3702.5,0.18551437]
["bitfinex","ETHUSD",1717953377527,1.35037,3702.7,3702.4,0.666]
["bitfinex","ETHUSD",1717953377758,1.35037,3702.7,3702.6,3.27449496]
["bitfinex","ETHUSD",1717953377959,1.35037,3702.7,3702.6,3.089]
["bitfinex","ETHUSD",1717953378129,1.35037,3702.7,3702.6,3.27440075]
["bitfinex","ETHUSD",1717953388283,1.35037,3702.7,3702.6,0.18540075]
["bitfinex","ETHUSD",1717953389472,1.35051,3702.3,3701.9,10.25244425]
["bitfinex","ETHUSD",1717953389678,1.35051,3702.3,3702.1,0.666]
["bitfinex","ETHUSD",1717953393717,1.35051,3702.3,3702.0,1.13930906]
["bitfinex","ETHUSD",1717953393854,1.35051,3702.3,3702.0,0.666]
["bitfinex","ETHUSD",1717953394055,1.35051,3702.3,3701.9,7.28]
["bitfinex","ETHUSD",1717953394281,1.35051,3702.3,3702.0,0.666]
["bitfinex","ETHUSD",1717953394515,1.35051,3702.3,3701.9,7.946]
["bitfinex","ETHUSD",1717953394869,1.35051,3702.3,3701.9,0.666]
["bitfinex","ETHUSD",1717953396561,1.35076,3701.6,3701.4,0.56394425]
["bitfinex","ETHUSD",1717953396757,1.35076,3701.6,3701.0,1.22994425]
["bitfinex","ETHUSD",1717953396961,1.35076,3701.6,3700.9,9.6885]
["bitfinex","ETHUSD",1717953397172,1.35076,3701.6,3701.0,0.666]
["bitfinex","ETHUSD",1717953397381,1.35076,3701.6,3701.0,1.84243606]
["bitfinex","ETHUSD",1717953397713,1.35076,3701.6,3701.2,0.666]
["bitfinex","ETHUSD",1717953399119,1.35102,3700.9,3700.8,0.21147909]
["bitfinex","ETHUSD",1717953399322,1.3512,3700.4,3699.8,7.28]
["bitfinex","ETHUSD",1717953399619,1.3512,3700.4,3699.4,1.1300702]
["bitfinex","ETHUSD",1717953399620,1.3512,3700.4,3699.4,0.84591637]
["bitfinex","ETHUSD",1717953399774,1.3512,3700.4,3700.0,0.666]
["bitfinex","ETHUSD",1717953400519,1.3512,3700.4,3699.9,0.666]
["bitfinex","ETHUSD",1717953401114,1.35137,3700.0,3699.3,8.12591637]
["bitfinex","ETHUSD",1717953401416,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953403553,1.35137,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717953404415,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953404718,1.35137,3700.0,3699.8,0.16790066]
["bitfinex","ETHUSD",1717953407626,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953407827,1.35137,3700.0,3699.9,0.16837935]
["bitfinex","ETHUSD",1717953408336,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953408536,1.35137,3700.0,3699.9,0.16837935]
["bitfinex","ETHUSD",1717953408837,1.35137,3700.0,3699.8,0.16839879]
["bitfinex","ETHUSD",1717953409030,1.35137,3700.0,3699.9,0.16840101]
["bitfinex","ETHUSD",1717953409426,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953409732,1.35137,3700.0,3699.8,0.16842046]
["bitfinex","ETHUSD",1717953412472,1.35137,3700.0,3699.9,0.16899303]
["bitfinex","ETHUSD",1717953412637,1.35137,3700.0,3699.5,0.666]
["bitfinex","ETHUSD",1717953413137,1.35137,3700.0,3699.6,0.16905136]
["bitfinex","ETHUSD",1717953418500,1.35137,3700.0,3699.7,0.666]
["bitfinex","ETHUSD",1717953418653,1.35137,3700.0,3699.7,0.83442453]
["bitfinex","ETHUSD",1717953420456,1.35121,3700.4,3699.9,0.666]
["bitfinex","ETHUSD",1717953420661,1.35121,3700.4,3700.3,0.666]
["bitfinex","ETHUSD",1717953421198,1.35121,3700.4,3700.3,0.83428621]
["bitfinex","ETHUSD",1717953422287,1.35103,3700.9,3700.3,1.21396969]
["bitfinex","ETHUSD",1717953422490,1.35103,3700.9,3700.8,0.666]
["bitfinex","ETHUSD",1717953422901,1.35103,3700.9,3700.8,0.83369079]
["bitfinex","ETHUSD",1717953424704,1.35088,3701.3,3700.8,0.83369079]
["bitfinex","ETHUSD",1717953424935,1.35088,3701.3,3701.1,0.666]
["bitfinex","ETHUSD",1717953425626,1.35088,3701.3,3701.2,0.16738568]
["bitfinex","ETHUSD",1717953427144,1.35088,3701.3,3701.2,0.666]
["bitfinex","ETHUSD",1717953427300,1.35088,3701.3,3701.2,0.83336764]
["bitfinex","ETHUSD",1717953435434,1.35088,3701.3,3701.2,0.16736764]
["bitfinex","ETHUSD",1717953436177,1.35088,3701.3,3700.9,0.666]
["bitfinex","ETHUSD",1717953436372,1.35088,3701.3,3701.2,0.1657236]
["bitfinex","ETHUSD",1717953436546,1.35088,3701.3,3700.9,0.666]
["bitfinex","ETHUSD",1717953436736,1.35088,3701.3,3701.2,0.1657236]
["bitfinex","ETHUSD",1717953436937,1.50523879,3701.3,3701.0,0.666]
["bitfinex","ETHUSD",1717953437164,1.50523879,3701.3,3701.2,0.1657236]
["bitfinex","ETHUSD",1717953437468,1.50523879,3701.3,3701.0,0.666]
["bitfinex","ETHUSD",1717953437679,1.50523879,3701.3,3701.2,0.1657236]
["bitfinex","ETHUSD",1717953437837,1.50523879,3701.3,3701.1,0.16574303]
["bitfinex","ETHUSD",1717953438042,1.35101,3701.0,3700.8,0.666]
["bitfinex","ETHUSD",1717953439443,1.35101,3701.0,3700.3,2.4052]
["bitfinex","ETHUSD",1717953439854,1.35101,3701.0,3700.6,0.666]
["bitfinex","ETHUSD",1717953440263,1.35116,3700.6,3700.0,7.28]
["bitfinex","ETHUSD",1717953440464,1.35116,3700.6,3700.2,0.666]
["bitfinex","ETHUSD",1717953441563,1.35116,3700.6,3700.4,0.666]
["bitfinex","ETHUSD",1717953444091,1.35116,3700.6,3700.5,0.666]
["bitfinex","ETHUSD",1717953444688,1.35099,3701.0,3700.5,0.666]
["bitfinex","ETHUSD",1717953444984,1.35099,3701.0,3700.9,0.666]
["bitfinex","ETHUSD",1717953449525,1.35099,3701.0,3700.9,0.83228719]
["bitfinex","ETHUSD",1717953465249,1.35099,3701.0,3700.9,0.78228719]
["bitfinex","ETHUSD",1717953466572,1.35099,3701.0,3700.9,1.34439253]
["bitfinex","ETHUSD",1717953467270,1.35099,3701.0,3700.9,0.78228719]
["bitfinex","ETHUSD",1717953467848,1.35099,3701.0,3700.9,1.34439253]
["bitfinex","ETHUSD",1717953471777,1.35099,3701.0,3700.9,0.72839253]
["bitfinex","ETHUSD",1717953472283,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953472463,1.35099,3701.0,3700.9,0.7326048]
["bitfinex","ETHUSD",1717953482281,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953486293,1.35099,3701.0,3700.9,0.7326048]
["bitfinex","ETHUSD",1717953487393,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953489659,1.35099,3701.0,3700.9,1.01220356]
["bitfinex","ETHUSD",1717953493783,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953495410,1.35099,3701.0,3700.9,1.01220356]
["bitfinex","ETHUSD",1717953498374,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953499193,1.35099,3701.0,3700.9,0.73373864]
["bitfinex","ETHUSD",1717953500852,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953505445,1.35099,3701.0,3700.9,0.73373864]
["bitfinex","ETHUSD",1717953508146,1.35099,3701.0,3700.9,0.16628719]
["bitfinex","ETHUSD",1717953516841,1.35099,3701.0,3700.9,0.16550004]
["bitfinex","ETHUSD",1717953517042,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953517225,1.35099,3701.0,3700.9,0.16550004]
["bitfinex","ETHUSD",1717953517561,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953517755,1.35099,3701.0,3700.9,0.16550004]
["bitfinex","ETHUSD",1717953518662,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953518874,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953519074,1.35099,3701.0,3700.8,0.73304311]
["bitfinex","ETHUSD",1717953519230,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953519679,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953519881,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953520177,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953520489,1.35099,3701.0,3700.8,0.16559166]
["bitfinex","ETHUSD",1717953520824,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953521078,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953521285,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953521425,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953521631,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953521956,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953522143,1.35099,3701.0,3700.8,0.16559166]
["bitfinex","ETHUSD",1717953522475,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953522835,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953523037,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953523284,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953523433,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953523781,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953524084,1.35099,3701.0,3700.6,1.51191637]
["bitfinex","ETHUSD",1717953524085,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953524584,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953524736,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953524933,1.35099,3701.0,3700.8,0.16559166]
["bitfinex","ETHUSD",1717953525187,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953525476,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953525639,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953526034,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953526235,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953526480,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953526481,1.35099,3701.0,3700.8,0.73304311]
["bitfinex","ETHUSD",1717953526683,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953527181,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953527381,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953527602,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953527603,1.35099,3701.0,3700.8,0.73304311]
["bitfinex","ETHUSD",1717953527764,1.35099,3701.0,3700.9,0.16557223]
["bitfinex","ETHUSD",1717953531313,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953531468,1.35099,3701.0,3700.9,0.16557582]
["bitfinex","ETHUSD",1717953531670,1.35099,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953531865,1.35099,3701.0,3700.9,0.16557582]
["bitfinex","ETHUSD",1717953532099,1.35099,3701.0,3700.8,0.56745145]
["bitfinex","ETHUSD",1717953532278,1.35099,3701.0,3700.9,0.83157582]
["bitfinex","ETHUSD",1717953532485,1.35099,3701.0,3700.9,0.16557582]
["bitfinex","ETHUSD",1717953532682,1.35099,3701.0,3700.9,0.83157582]
["bitfinex","ETHUSD",1717953533661,1.35099,3701.0,3700.9,0.16557582]
["bitfinex","ETHUSD",1717953534082,1.49268979,3701.0,3700.9,0.16557582]
["bitfinex","ETHUSD",1717953534277,1.49268979,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953534513,1.49268979,3701.0,3700.9,0.16557943]
["bitfinex","ETHUSD",1717953534691,1.49268979,3701.0,3700.8,0.16559886]
["bitfinex","ETHUSD",1717953534899,1.49268979,3701.0,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953535213,1.49268979,3701.0,3700.8,0.16559886]
["bitfinex","ETHUSD",1717953535497,1.35105,3700.8,3700.7,0.56745145]
["bitfinex","ETHUSD",1717953536362,1.35105,3700.8,3700.5,0.84591637]
["bitfinex","ETHUSD",1717953536363,1.35105,3700.8,3700.6,0.56745145]
["bitfinex","ETHUSD",1717953536803,1.35105,3700.8,3700.5,0.666]
["bitfinex","ETHUSD",1717953537008,1.35105,3700.8,3700.4,1.23345145]
["bitfinex","ETHUSD",1717953537506,1.3512,3700.4,3700.3,0.56745145]
["bitfinex","ETHUSD",1717953537742,1.3512,3700.4,3700.3,1.23345145]
["bitfinex","ETHUSD",1717953538405,1.3512,3700.4,3700.3,0.666]
["bitfinex","ETHUSD",1717953538796,1.3512,3700.4,3700.3,1.23345145]
["bitfinex","ETHUSD",1717953539212,1.3512,3700.4,3700.3,0.666]
["bitfinex","ETHUSD",1717953539673,1.3512,3700.4,3700.3,0.83184768]
["bitfinex","ETHUSD",1717953543387,1.3512,3700.4,3700.3,3.24254768]
["bitfinex","ETHUSD",1717953543592,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953544523,1.3512,3700.4,3700.3,3.04213923]
["bitfinex","ETHUSD",1717953544732,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953544923,1.3512,3700.4,3700.3,3.60877031]
["bitfinex","ETHUSD",1717953545232,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953545890,1.3512,3700.4,3700.3,4.5540556]
["bitfinex","ETHUSD",1717953546412,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953548297,1.3512,3700.4,3700.3,4.5540556]
["bitfinex","ETHUSD",1717953548519,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953549029,1.3512,3700.4,3700.3,4.55836824]
["bitfinex","ETHUSD",1717953549221,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953549529,1.3512,3700.4,3700.3,4.55837211]
["bitfinex","ETHUSD",1717953550023,1.3512,3700.4,3700.3,4.5583947]
["bitfinex","ETHUSD",1717953550801,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953550999,1.3512,3700.4,3700.3,4.55823219]
["bitfinex","ETHUSD",1717953551185,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953552949,1.3512,3700.4,3700.3,4.55800789]
["bitfinex","ETHUSD",1717953553332,1.3512,3700.4,3700.3,3.70813923]
["bitfinex","ETHUSD",1717953555343,1.3512,3700.4,3700.3,4.83820943]
["bitfinex","ETHUSD",1717953560017,1.35108,3700.8,3700.4,2.2921]
["bitfinex","ETHUSD",1717953560220,1.35108,3700.8,3700.7,0.56684058]
["bitfinex","ETHUSD",1717953560428,1.35108,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953573877,1.31448571,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953580511,1.31448571,3700.8,3700.7,0.73263578]
["bitfinex","ETHUSD",1717953580715,1.31448571,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953581323,1.31448571,3700.8,3700.7,0.73263578]
["bitfinex","ETHUSD",1717953581603,1.31448571,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953581826,1.44118571,3700.8,3700.7,0.73263578]
["bitfinex","ETHUSD",1717953581968,1.58530428,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953582607,1.45860428,3700.8,3700.7,1.39863578]
["bitfinex","ETHUSD",1717953583565,1.45860428,3700.8,3700.7,0.73263578]
["bitfinex","ETHUSD",1717953584067,1.45860428,3700.8,3700.7,0.8317952]
["bitfinex","ETHUSD",1717953587261,1.45860428,3700.8,3700.7,0.1657952]
["bitfinex","ETHUSD",1717953587436,1.58530428,3700.8,3700.7,0.1657952]
["bitfinex","ETHUSD",1717953587638,1.3512,3700.4,3700.2,0.56684058]
["bitfinex","ETHUSD",1717953587832,1.3512,3700.4,3700.3,0.666]
["bitfinex","ETHUSD",1717953599581,1.3512,3700.4,3700.3,0.82424092]
["bitfinex","ETHUSD",1717953601090,1.4779,3700.4,3700.3,0.15824092]
["bitfinex","ETHUSD",1717953601292,1.62569,3700.4,3700.3,0.82424092]
["bitfinex","ETHUSD",1717953601453,1.35136,3700.0,3699.7,0.56684058]
["bitfinex","ETHUSD",1717953601790,1.35136,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717953602155,1.35136,3700.0,3699.9,0.8244697]
["bitfinex","ETHUSD",1717953603388,1.35136,3700.0,3699.9,0.1584697]
["bitfinex","ETHUSD",1717953603590,1.35136,3700.0,3699.9,0.8244697]
["bitfinex","ETHUSD",1717953603787,1.35136,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717953603989,1.35136,3700.0,3699.9,0.82454881]
["bitfinex","ETHUSD",1717953605558,1.35136,3700.0,3699.9,0.15854881]
["bitfinex","ETHUSD",1717953605791,1.499166,3700.0,3699.8,0.666]
["bitfinex","ETHUSD",1717953605990,1.35152,3699.6,3699.2,0.56684058]
["bitfinex","ETHUSD",1717953606191,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953606561,1.35152,3699.6,3699.5,0.82462659]
["bitfinex","ETHUSD",1717953611107,1.35152,3699.6,3699.5,3.15052659]
["bitfinex","ETHUSD",1717953620432,3.2799616,3700.5,3699.5,3.15052659]
["bitfinex","ETHUSD",1717953620433,1.35137,3700.0,3699.5,3.46557925]
["bitfinex","ETHUSD",1717953620612,1.35137,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717953621020,1.35137,3700.0,3699.9,0.8248581]
["bitfinex","ETHUSD",1717953622610,1.35121,3700.4,3699.9,3.1806581]
["bitfinex","ETHUSD",1717953622794,1.35121,3700.4,3700.3,0.666]
["bitfinex","ETHUSD",1717953623304,1.35121,3700.4,3700.3,0.82478034]
["bitfinex","ETHUSD",1717953624717,1.35121,3700.4,3700.3,3.16928034]
["bitfinex","ETHUSD",1717953626312,1.35106,3700.8,3700.3,3.16928034]
["bitfinex","ETHUSD",1717953626610,1.35106,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953626915,1.35106,3700.8,3700.7,0.8244976]
["bitfinex","ETHUSD",1717953633454,1.35106,3700.8,3700.7,0.1584976]
["bitfinex","ETHUSD",1717953633654,1.61946679,3700.8,3700.7,0.8244976]
["bitfinex","ETHUSD",1717953633961,1.61946679,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953637938,1.49276679,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953639427,1.49276679,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953640412,1.35106,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953641045,1.35106,3700.8,3700.7,0.19236671]
["bitfinex","ETHUSD",1717953641246,1.35106,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953641464,1.35106,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953641617,1.35106,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953645217,1.61946679,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953646050,1.35106,3700.8,3700.7,0.85836671]
["bitfinex","ETHUSD",1717953647453,1.35106,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953647747,1.35106,3700.8,3700.7,0.85840624]
["bitfinex","ETHUSD",1717953649854,1.35106,3700.8,3700.7,0.19240624]
["bitfinex","ETHUSD",1717953650055,1.35106,3700.8,3700.7,0.85840624]
["bitfinex","ETHUSD",1717953650257,1.498836,3700.8,3700.7,0.666]
["bitfinex","ETHUSD",1717953650427,1.498836,3700.8,3700.7,0.85829476]
["bitfinex","ETHUSD",1717953650428,1.5648439,3700.8,3700.7,0.85829476]
["bitfinex","ETHUSD",1717953650924,1.5648439,3700.8,3700.7,0.19229476]
["bitfinex","ETHUSD",1717953651125,1.5648439,3700.8,3700.5,0.666]
["bitfinex","ETHUSD",1717953651320,1.35113,3700.6,3700.5,0.666]
["bitfinex","ETHUSD",1717953651749,1.35113,3700.6,3700.0,2.3549]
["bitfinex","ETHUSD",1717953652061,1.35113,3700.6,3700.5,0.666]
["bitfinex","ETHUSD",1717953652219,1.35127,3700.3,3700.0,2.3549]
["bitfinex","ETHUSD",1717953652420,1.35127,3700.3,3700.2,0.666]
["bitfinex","ETHUSD",1717953659765,1.35127,3700.3,3700.2,0.85847927]
["bitfinex","ETHUSD",1717953660286,1.49299779,3700.3,3700.2,0.19247927]
["bitfinex","ETHUSD",1717953660752,1.35149,3699.7,3699.5,2.87044058]
["bitfinex","ETHUSD",1717953660955,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953664176,1.35149,3699.7,3699.5,2.3036]
["bitfinex","ETHUSD",1717953664348,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953664939,1.35149,3699.7,3699.5,2.3036]
["bitfinex","ETHUSD",1717953665237,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953668178,1.35149,3699.7,3699.5,2.3036]
["bitfinex","ETHUSD",1717953668377,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953669152,1.35149,3699.7,3699.6,3.0545]
["bitfinex","ETHUSD",1717953669364,1.35149,3699.7,3699.6,3.41663406]
["bitfinex","ETHUSD",1717953674671,1.35149,3699.7,3699.6,3.60954839]
["bitfinex","ETHUSD",1717953677367,1.35149,3699.7,3699.6,3.24741433]
["bitfinex","ETHUSD",1717953684898,1.35149,3699.7,3699.6,0.85891433]
["bitfinex","ETHUSD",1717953690172,1.35149,3699.7,3699.6,0.19291433]
["bitfinex","ETHUSD",1717953690373,1.35149,3699.7,3699.4,0.56684058]
["bitfinex","ETHUSD",1717953690687,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953691168,1.35149,3699.7,3699.6,0.85740786]
["bitfinex","ETHUSD",1717953691372,1.35149,3699.7,3699.6,0.19140786]
["bitfinex","ETHUSD",1717953691681,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953691894,1.35149,3699.7,3699.6,0.85721721]
["bitfinex","ETHUSD",1717953706008,1.35149,3699.7,3699.6,0.19121721]
["bitfinex","ETHUSD",1717953706200,1.35149,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953706403,1.486639,3699.7,3699.6,0.19129277]
["bitfinex","ETHUSD",1717953706632,1.5526469,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953706941,1.5526469,3699.7,3699.6,0.85729277]
["bitfinex","ETHUSD",1717953707103,1.486639,3699.7,3699.6,0.85729277]
["bitfinex","ETHUSD",1717953712432,1.486639,3699.7,3699.6,0.19129277]
["bitfinex","ETHUSD",1717953712637,1.486639,3699.7,3699.6,0.666]
["bitfinex","ETHUSD",1717953712802,1.486639,3699.7,3699.6,0.85717249]
["bitfinex","ETHUSD",1717953715143,1.486639,3699.7,3699.6,0.19117249]
["bitfinex","ETHUSD",1717953715522,1.35164,3699.2,3699.1,2.3892]
["bitfinex","ETHUSD",1717953715846,1.35164,3699.2,3699.1,3.0552]
["bitfinex","ETHUSD",1717953717907,1.35164,3699.2,3699.1,0.666]
["bitfinex","ETHUSD",1717953719049,1.35164,3699.2,3698.9,2.3892]
["bitfinex","ETHUSD",1717953719213,1.35164,3699.2,3699.1,0.666]
["bitfinex","ETHUSD",1717953719712,1.35164,3699.2,3699.1,0.85731749]
["bitfinex","ETHUSD",1717953720062,1.35164,3699.2,3699.1,0.19131749]
["bitfinex","ETHUSD",1717953720362,1.35164,3699.2,3699.1,0.666]
["bitfinex","ETHUSD",1717953720706,1.35164,3699.2,3699.1,0.85731749]
["bitfinex","ETHUSD",1717953721812,1.35164,3699.2,3699.1,0.19131749]
["bitfinex","ETHUSD",1717953722008,1.35164,3699.2,3699.1,0.666]
["bitfinex","ETHUSD",1717953722216,1.35164,3699.2,3699.1,0.85749378]
["bitfinex","ETHUSD",1717953725949,1.35164,3699.2,3699.1,3.28349378]
["bitfinex","ETHUSD",1717953727051,1.35164,3699.2,3699.1,3.61184316]
["bitfinex","ETHUSD",1717953728222,1.35164,3699.2,3699.1,3.28349378]
["bitfinex","ETHUSD",1717953731058,1.35164,3699.2,3699.1,3.85033436]
["bitfinex","ETHUSD",1717953734028,1.35152,3699.6,3699.1,3.85033436]
["bitfinex","ETHUSD",1717953734229,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953734564,1.35152,3699.6,3699.5,0.85745908]
["bitfinex","ETHUSD",1717953736929,1.35152,3699.6,3699.5,3.28345908]
["bitfinex","ETHUSD",1717953738027,1.35152,3699.6,3699.5,2.61745908]
["bitfinex","ETHUSD",1717953738226,1.35152,3699.6,3699.5,0.85745908]
["bitfinex","ETHUSD",1717953773907,1.35152,3699.6,3699.5,0.19145908]
["bitfinex","ETHUSD",1717953774092,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953774294,1.35152,3699.6,3699.5,0.85739433]
["bitfinex","ETHUSD",1717953776491,1.35152,3699.6,3699.5,0.19139433]
["bitfinex","ETHUSD",1717953776799,1.50348792,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953776986,1.50348792,3699.6,3699.5,0.85755626]
["bitfinex","ETHUSD",1717953777310,1.35152,3699.6,3699.5,0.85755626]
["bitfinex","ETHUSD",1717953783289,1.35152,3699.6,3699.5,0.19155626]
["bitfinex","ETHUSD",1717953783623,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953783923,1.35152,3699.6,3699.5,0.84479284]
["bitfinex","ETHUSD",1717953788312,1.35152,3699.6,3699.5,0.17879284]
["bitfinex","ETHUSD",1717953788505,1.50348792,3699.6,3699.2,0.56684058]
["bitfinex","ETHUSD",1717953788704,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953788927,1.35152,3699.6,3699.5,0.84488999]
["bitfinex","ETHUSD",1717953798893,1.35152,3699.6,3699.5,0.17888999]
["bitfinex","ETHUSD",1717953799095,1.35152,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717953799349,1.35152,3699.6,3699.5,0.84493679]
["bitfinex","ETHUSD",1717953806325,2.74437466,3699.6,3699.5,0.84493679]
["bitfinex","ETHUSD",1717953806536,1.35168,3699.1,3699.0,0.56684058]
["bitfinex","ETHUSD",1717953806703,1.35168,3699.1,3699.0,1.41187921]
["bitfinex","ETHUSD",1717953806906,1.35168,3699.1,3699.0,0.17903863]
["bitfinex","ETHUSD",1717953807121,1.35168,3699.1,3699.0,0.84503863]
["bitfinex","ETHUSD",1717953810955,1.35168,3699.1,3699.0,0.17903863]
["bitfinex","ETHUSD",1717953811244,1.35168,3699.1,3698.8,2.3521]
["bitfinex","ETHUSD",1717953811468,1.35168,3699.1,3699.0,0.84502423]
["bitfinex","ETHUSD",1717953811610,1.35168,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953811811,1.35168,3699.1,3699.0,0.84502423]
["bitfinex","ETHUSD",1717953819154,1.35168,3699.1,3699.0,0.17902423]
["bitfinex","ETHUSD",1717953819332,1.35168,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953819537,1.35168,3699.1,3699.0,0.17917179]
["bitfinex","ETHUSD",1717953819730,1.35168,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953819933,1.35168,3699.1,3699.0,0.84517179]
["bitfinex","ETHUSD",1717953820552,1.35168,3699.1,3699.0,0.17917179]
["bitfinex","ETHUSD",1717953820725,1.49344879,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953821131,1.49344879,3699.1,3699.0,0.84517179]
["bitfinex","ETHUSD",1717953822249,1.49344879,3699.1,3699.0,0.17917179]
["bitfinex","ETHUSD",1717953822650,1.49344879,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953822860,1.55945669,3699.1,3699.0,0.84524736]
["bitfinex","ETHUSD",1717953823529,1.55945669,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953824438,1.49344879,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717953826553,1.35182,3698.7,3698.6,2.2618]
["bitfinex","ETHUSD",1717953826754,1.35182,3698.7,3698.6,3.10712885]
["bitfinex","ETHUSD",1717953829480,1.35182,3698.7,3698.6,2.44112885]
["bitfinex","ETHUSD",1717953829775,1.35182,3698.7,3698.6,3.10712885]
["bitfinex","ETHUSD",1717953829975,1.35219,3697.7,3697.5,0.56681275]
["bitfinex","ETHUSD",1717953830139,1.35219,3697.7,3697.6,0.666]
["bitfinex","ETHUSD",1717953836173,1.35219,3697.7,3697.3,2.395]
["bitfinex","ETHUSD",1717953836376,1.35219,3697.7,3697.6,0.666]
["bitfinex","ETHUSD",1717953836699,1.35219,3697.7,3696.5,2.395]
["bitfinex","ETHUSD",1717953836985,1.35219,3697.7,3697.6,0.666]
["bitfinex","ETHUSD",1717953837141,1.500079,3697.7,3697.6,0.666]
["bitfinex","ETHUSD",1717953837345,1.500079,3697.7,3697.6,0.80728685]
["bitfinex","ETHUSD",1717953840376,2.89293366,3697.7,3697.6,0.14128685]
["bitfinex","ETHUSD",1717953840685,5.89293366,3697.7,3697.4,0.666]
["bitfinex","ETHUSD",1717953840850,1.35226,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953842112,1.35241,3697.1,3697.0,2.3162]
["bitfinex","ETHUSD",1717953842261,1.35241,3697.1,3697.0,2.9822]
["bitfinex","ETHUSD",1717953842651,1.35241,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717953843048,1.35241,3697.1,3696.3,2.3162]
["bitfinex","ETHUSD",1717953843355,1.35241,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717953844861,1.35241,3697.1,3696.3,2.3162]
["bitfinex","ETHUSD",1717953845388,1.35241,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717953845556,1.35256,3696.7,3696.3,2.3162]
["bitfinex","ETHUSD",1717953845763,1.35256,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717953847306,1.35256,3696.7,3696.3,2.3162]
["bitfinex","ETHUSD",1717953847508,1.35256,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717953848005,1.35256,3696.7,3696.6,0.80796247]
["bitfinex","ETHUSD",1717953852409,1.35256,3696.7,3696.6,3.24856247]
["bitfinex","ETHUSD",1717953852623,1.35241,3697.1,3696.7,2.4406]
["bitfinex","ETHUSD",1717953852771,1.35241,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717953852979,1.35241,3697.1,3697.0,3.1066]
["bitfinex","ETHUSD",1717953853317,1.35241,3697.1,3697.0,3.24884833]
["bitfinex","ETHUSD",1717953855055,4.35228,3697.5,3697.0,3.24884833]
["bitfinex","ETHUSD",1717953855219,4.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953855614,4.35228,3697.5,3697.4,0.80816677]
["bitfinex","ETHUSD",1717953855823,4.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953856029,1.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953856231,4.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953856625,4.35228,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953857344,4.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953857507,1.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953857706,4.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953858154,4.35228,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953858323,4.35228,3697.5,3697.4,0.75816677]
["bitfinex","ETHUSD",1717953858508,1.35228,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953858712,4.35228,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953859531,1.35228,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953859732,4.50329851,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953859949,1.50329851,3697.5,3697.4,0.616]
["bitfinex","ETHUSD",1717953862473,1.50329851,3697.5,3697.0,2.4406]
["bitfinex","ETHUSD",1717953862767,1.50329851,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953867551,1.50329851,3697.5,3697.4,0.80816677]
["bitfinex","ETHUSD",1717953870782,1.50329851,3697.5,3697.4,3.28626677]
["bitfinex","ETHUSD",1717953870783,1.35228,3697.5,3697.4,3.28626677]
["bitfinex","ETHUSD",1717953880356,1.35228,3697.5,3697.4,2.62026677]
["bitfinex","ETHUSD",1717953880556,1.35228,3697.5,3697.4,3.28626677]
["bitfinex","ETHUSD",1717953882796,1.35228,3697.5,3697.4,0.14216677]
["bitfinex","ETHUSD",1717953883006,1.51561858,3697.5,3697.4,0.14216677]
["bitfinex","ETHUSD",1717953883156,1.51561858,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953883356,1.51561858,3697.5,3697.4,0.8080623]
["bitfinex","ETHUSD",1717953890599,1.51561858,3697.5,3697.4,0.1420623]
["bitfinex","ETHUSD",1717953890766,1.58162648,3697.5,3697.4,0.8080623]
["bitfinex","ETHUSD",1717953890972,1.51561858,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953891885,1.51561858,3697.5,3697.4,0.80814877]
["bitfinex","ETHUSD",1717953894611,1.51561858,3697.5,3697.4,0.75814877]
["bitfinex","ETHUSD",1717953894813,2.90847324,3697.5,3697.4,0.14214877]
["bitfinex","ETHUSD",1717953895005,5.90847324,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953897401,5.90847324,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953899694,4.51561858,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953899895,1.51561858,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953900132,1.35228,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953902031,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953914148,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953914527,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953914930,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953915112,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953922786,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953923080,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953940445,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953940681,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953955104,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953955292,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953963825,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953964126,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953967733,1.35228,3697.5,3697.4,2.63442715]
["bitfinex","ETHUSD",1717953968029,1.35228,3697.5,3697.4,3.30042715]
["bitfinex","ETHUSD",1717953986230,1.35228,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953986956,1.35228,3697.5,3697.4,1.3749399]
["bitfinex","ETHUSD",1717953987455,1.35228,3697.5,3697.4,0.80812715]
["bitfinex","ETHUSD",1717953988950,1.35228,3697.5,3697.4,0.71016084]
["bitfinex","ETHUSD",1717953989557,1.35228,3697.5,3697.4,0.13739318]
["bitfinex","ETHUSD",1717953989727,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717953990064,1.35228,3697.5,3697.4,0.80339318]
["bitfinex","ETHUSD",1717954000843,1.47898,3697.5,3697.4,0.13739318]
["bitfinex","ETHUSD",1717954001177,1.47898,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954001373,1.47898,3697.5,3697.4,0.7944779]
["bitfinex","ETHUSD",1717954001738,1.35228,3697.5,3697.4,0.7944779]
["bitfinex","ETHUSD",1717954003979,2.93784256,3697.5,3697.4,0.7944779]
["bitfinex","ETHUSD",1717954004142,5.87183466,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954008164,5.74513466,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954008364,5.74513466,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954013389,4.35228,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954015462,1.35228,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954020001,2.74513466,3697.5,3697.4,0.12862204]
["bitfinex","ETHUSD",1717954020168,5.74513466,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954022579,4.35228,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954022782,1.35228,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954023481,1.35228,3697.5,3697.4,0.12862204]
["bitfinex","ETHUSD",1717954023680,1.35228,3697.5,3697.4,0.79462204]
["bitfinex","ETHUSD",1717954023881,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954024093,1.35228,3697.5,3697.4,0.79465447]
["bitfinex","ETHUSD",1717954056943,1.35228,3697.5,3697.4,3.22305447]
["bitfinex","ETHUSD",1717954087508,1.35228,3697.5,3697.4,0.12865447]
["bitfinex","ETHUSD",1717954087824,1.500178,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954088026,1.500178,3697.5,3697.4,0.79456077]
["bitfinex","ETHUSD",1717954089399,1.500178,3697.5,3697.4,0.12856077]
["bitfinex","ETHUSD",1717954089601,1.500178,3697.5,3697.4,0.79456077]
["bitfinex","ETHUSD",1717954089799,1.500178,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954090006,1.500178,3697.5,3697.4,0.79456077]
["bitfinex","ETHUSD",1717954105349,1.35228,3697.5,3697.4,0.79456077]
["bitfinex","ETHUSD",1717954105559,1.35228,3697.5,3697.4,3.09336077]
["bitfinex","ETHUSD",1717954116076,1.35228,3697.5,3697.4,0.79456077]
["bitfinex","ETHUSD",1717954119868,1.35228,3697.5,3697.4,0.12856077]
["bitfinex","ETHUSD",1717954120068,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954120244,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954121974,1.35228,3697.5,3697.4,0.1285788]
["bitfinex","ETHUSD",1717954122147,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954122347,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954122548,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954122954,1.35228,3697.5,3697.4,0.1285788]
["bitfinex","ETHUSD",1717954123160,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954123370,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954123567,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954125115,1.35228,3697.5,3697.4,0.1285788]
["bitfinex","ETHUSD",1717954125289,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954125488,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954139411,1.35228,3697.5,3697.4,0.1285788]
["bitfinex","ETHUSD",1717954139611,1.35228,3697.5,3697.4,0.7945788]
["bitfinex","ETHUSD",1717954139831,1.35228,3697.5,3697.4,0.666]
["bitfinex","ETHUSD",1717954140139,1.35228,3697.5,3697.4,0.79441664]
["bitfinex","ETHUSD",1717954140434,1.35228,3697.5,3697.4,0.12841664]
["bitfinex","ETHUSD",1717954140640,1.49410879,3697.5,3697.4,0.12841664]
["bitfinex","ETHUSD",1717954140795,1.35244,3697.0,3696.9,2.255]
["bitfinex","ETHUSD",1717954140999,1.35244,3697.0,3696.9,2.921]
["bitfinex","ETHUSD",1717954141606,1.35244,3697.0,3696.8,0.56681275]
["bitfinex","ETHUSD",1717954141803,1.35244,3697.0,3696.9,0.666]
["bitfinex","ETHUSD",1717954142005,1.5119587,3697.0,3696.9,0.666]
["bitfinex","ETHUSD",1717954142409,1.35258,3696.7,3696.5,2.98511275]
["bitfinex","ETHUSD",1717954142616,1.35258,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954143495,1.35258,3696.7,3696.5,2.4183]
["bitfinex","ETHUSD",1717954143809,1.35258,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954154828,1.35258,3696.7,3696.6,0.79480319]
["bitfinex","ETHUSD",1717954155957,1.35258,3696.7,3696.6,0.12880319]
["bitfinex","ETHUSD",1717954156118,1.35258,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954156323,1.35258,3696.7,3696.6,0.79480319]
["bitfinex","ETHUSD",1717954157230,1.35258,3696.7,3696.6,0.12880319]
["bitfinex","ETHUSD",1717954157460,1.35258,3696.7,3696.6,0.79480319]
["bitfinex","ETHUSD",1717954157621,1.35258,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954157821,1.35258,3696.7,3696.6,0.79480319]
["bitfinex","ETHUSD",1717954168240,1.35258,3696.7,3696.6,3.12340319]
["bitfinex","ETHUSD",1717954168647,1.35258,3696.7,3696.6,3.43574351]
["bitfinex","ETHUSD",1717954170816,1.35258,3696.7,3696.6,2.45740319]
["bitfinex","ETHUSD",1717954171298,1.35258,3696.7,3696.6,3.12340319]
["bitfinex","ETHUSD",1717954177027,1.35258,3696.7,3696.6,2.45740319]
["bitfinex","ETHUSD",1717954177324,1.35258,3696.7,3696.6,3.12340319]
["bitfinex","ETHUSD",1717954177535,1.35258,3696.7,3696.6,0.12880319]
["bitfinex","ETHUSD",1717954177733,1.35258,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954178037,1.35258,3696.7,3696.6,0.79481759]
["bitfinex","ETHUSD",1717954181431,1.35258,3696.7,3696.6,0.12881759]
["bitfinex","ETHUSD",1717954181917,1.35258,3696.7,3696.6,0.79485723]
["bitfinex","ETHUSD",1717954188644,1.35258,3696.7,3696.6,3.06965723]
["bitfinex","ETHUSD",1717954191139,1.35258,3696.7,3696.6,2.40365723]
["bitfinex","ETHUSD",1717954191335,1.35258,3696.7,3696.6,3.06965723]
["bitfinex","ETHUSD",1717954208692,1.63259972,3697.1,3696.7,2.3716]
["bitfinex","ETHUSD",1717954208892,1.63259972,3697.1,3697.0,3.0376]
["bitfinex","ETHUSD",1717954209135,0.17673906,3697.3,3697.0,3.0376]
["bitfinex","ETHUSD",1717954209327,0.17673906,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954215710,0.17673906,3697.3,3697.2,0.79444129]
["bitfinex","ETHUSD",1717954225672,0.17673906,3697.3,3697.2,0.12844129]
["bitfinex","ETHUSD",1717954225835,0.34230797,3697.3,3697.2,0.79444129]
["bitfinex","ETHUSD",1717954226037,0.34230797,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954226238,0.34230797,3697.3,3697.2,0.79272082]
["bitfinex","ETHUSD",1717954226879,0.34230797,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954227172,0.34230797,3697.3,3697.2,0.79285415]
["bitfinex","ETHUSD",1717954234388,0.34230797,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954234588,0.17673906,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954234990,0.17673906,3697.3,3697.2,0.79285415]
["bitfinex","ETHUSD",1717954236595,0.17673906,3697.3,3697.2,0.666]
["bitfinex","ETHUSD",1717954242066,0.17673906,3697.3,3697.2,3.0079]
["bitfinex","ETHUSD",1717954242387,0.17673906,3697.3,3697.2,3.13481181]
["bitfinex","ETHUSD",1717954243857,0.17673906,3697.3,3697.2,2.46881181]
["bitfinex","ETHUSD",1717954244179,0.17673906,3697.3,3697.2,3.13481181]
["bitfinex","ETHUSD",1717954261719,0.17673906,3697.3,3697.2,0.79291181]
["bitfinex","ETHUSD",1717954262320,1.35225,3697.6,3697.2,0.79291181]
["bitfinex","ETHUSD",1717954262619,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954262777,1.35225,3697.6,3697.5,0.79277858]
["bitfinex","ETHUSD",1717954262981,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954263408,1.35225,3697.6,3697.5,0.79277858]
["bitfinex","ETHUSD",1717954271432,1.35225,3697.6,3697.5,0.12677858]
["bitfinex","ETHUSD",1717954271622,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954271827,1.35225,3697.6,3697.5,0.79277858]
["bitfinex","ETHUSD",1717954273133,1.35225,3697.6,3697.5,3.12027858]
["bitfinex","ETHUSD",1717954273441,1.35225,3697.6,3697.5,3.12030741]
["bitfinex","ETHUSD",1717954279006,1.35225,3697.6,3697.5,0.79280741]
["bitfinex","ETHUSD",1717954279240,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954279403,1.35225,3697.6,3697.5,0.79280741]
["bitfinex","ETHUSD",1717954282141,1.35225,3697.6,3697.5,0.12680741]
["bitfinex","ETHUSD",1717954282303,1.35225,3697.6,3697.5,0.79280741]
["bitfinex","ETHUSD",1717954282501,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954282702,1.35225,3697.6,3697.5,0.79282541]
["bitfinex","ETHUSD",1717954283924,1.35225,3697.6,3697.5,0.12682541]
["bitfinex","ETHUSD",1717954284148,1.35225,3697.6,3697.5,0.79282541]
["bitfinex","ETHUSD",1717954284362,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954284651,1.35225,3697.6,3697.5,0.79282541]
["bitfinex","ETHUSD",1717954285359,1.35225,3697.6,3697.5,0.12682541]
["bitfinex","ETHUSD",1717954285565,1.35225,3697.6,3697.5,0.79282541]
["bitfinex","ETHUSD",1717954285745,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954286059,1.35225,3697.6,3697.5,0.79282541]
["bitfinex","ETHUSD",1717954294784,1.35225,3697.6,3697.5,0.12682541]
["bitfinex","ETHUSD",1717954295142,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954295446,1.35225,3697.6,3697.5,0.79251792]
["bitfinex","ETHUSD",1717954303347,1.35225,3697.6,3697.5,0.12651792]
["bitfinex","ETHUSD",1717954303575,1.35225,3697.6,3697.5,0.79251792]
["bitfinex","ETHUSD",1717954303777,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954303950,1.35225,3697.6,3697.5,0.7923095]
["bitfinex","ETHUSD",1717954306976,1.35225,3697.6,3697.5,0.1263095]
["bitfinex","ETHUSD",1717954307175,1.35225,3697.6,3697.5,0.7923095]
["bitfinex","ETHUSD",1717954307489,1.35225,3697.6,3697.5,0.79233113]
["bitfinex","ETHUSD",1717954309000,1.35225,3697.6,3697.5,0.12633113]
["bitfinex","ETHUSD",1717954309201,1.35225,3697.6,3697.5,0.79233113]
["bitfinex","ETHUSD",1717954309417,1.35225,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954310267,1.35243,3697.1,3696.8,0.56681275]
["bitfinex","ETHUSD",1717954310470,1.35243,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954310979,1.35243,3697.1,3697.0,0.79243308]
["bitfinex","ETHUSD",1717954326494,1.35243,3697.1,3697.0,0.12643308]
["bitfinex","ETHUSD",1717954326705,1.487673,3697.1,3697.0,0.12643308]
["bitfinex","ETHUSD",1717954326907,1.487673,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954327235,1.487673,3697.1,3697.0,0.79194363]
["bitfinex","ETHUSD",1717954331643,1.487673,3697.1,3697.0,0.12594363]
["bitfinex","ETHUSD",1717954331846,1.487673,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954332022,1.487673,3697.1,3697.0,0.79204815]
["bitfinex","ETHUSD",1717954333804,1.487673,3697.1,3697.0,0.12604815]
["bitfinex","ETHUSD",1717954334051,1.487673,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954334639,0.135243,3697.1,3696.2,2.4715]
["bitfinex","ETHUSD",1717954334851,1.35259,3696.6,3696.3,0.12619093]
["bitfinex","ETHUSD",1717954335161,1.35259,3696.6,3696.5,0.666]
["bitfinex","ETHUSD",1717954335522,1.35259,3696.6,3696.5,0.79215013]
["bitfinex","ETHUSD",1717954338739,1.35259,3696.6,3696.5,3.26365013]
["bitfinex","ETHUSD",1717954340627,1.35259,3696.6,3696.5,2.59765013]
["bitfinex","ETHUSD",1717954340834,1.35259,3696.6,3696.5,3.26365013]
["bitfinex","ETHUSD",1717954350754,1.35259,3696.6,3696.5,2.59765013]
["bitfinex","ETHUSD",1717954351059,1.35259,3696.6,3696.5,3.26365013]
["bitfinex","ETHUSD",1717954366669,1.35247,3697.0,3696.5,3.26365013]
["bitfinex","ETHUSD",1717954366849,1.35247,3697.0,3696.9,0.666]
["bitfinex","ETHUSD",1717954367241,1.35247,3697.0,3696.9,0.79122514]
["bitfinex","ETHUSD",1717954368346,1.35247,3697.0,3696.9,0.666]
["bitfinex","ETHUSD",1717954368786,1.35247,3697.0,3696.9,0.79121434]
["bitfinex","ETHUSD",1717954374993,1.35247,3697.0,3696.9,3.17701434]
["bitfinex","ETHUSD",1717954384514,1.35247,3697.0,3696.9,0.79121434]
["bitfinex","ETHUSD",1717954386457,1.35247,3697.0,3696.9,0.12521434]
["bitfinex","ETHUSD",1717954386756,1.35247,3697.0,3696.9,0.79114947]
["bitfinex","ETHUSD",1717954388260,0.1267,3697.2,3696.9,0.79114947]
["bitfinex","ETHUSD",1717954388463,1.47907,3697.2,3697.1,0.666]
["bitfinex","ETHUSD",1717954388769,1.47907,3697.2,3697.1,0.79110869]
["bitfinex","ETHUSD",1717954389999,1.47907,3697.2,3697.1,0.12510869]
["bitfinex","ETHUSD",1717954390209,1.5450779,3697.2,3697.1,0.12510869]
["bitfinex","ETHUSD",1717954390489,1.47907,3697.2,3697.0,0.666]
["bitfinex","ETHUSD",1717954393210,1.47907,3697.2,3697.1,0.1251303]
["bitfinex","ETHUSD",1717954400881,1.47907,3697.2,3697.0,0.666]
["bitfinex","ETHUSD",1717954401092,1.47907,3697.2,3697.1,0.12509789]
["bitfinex","ETHUSD",1717954401992,1.35237,3697.2,3697.1,0.12509789]
["bitfinex","ETHUSD",1717954409030,1.35237,3697.2,3697.0,0.666]
["bitfinex","ETHUSD",1717954409489,1.35237,3697.2,3697.1,0.12511591]
["bitfinex","ETHUSD",1717954425938,1.35237,3697.2,3697.0,0.666]
["bitfinex","ETHUSD",1717954426260,1.35237,3697.2,3697.1,0.12509788]
["bitfinex","ETHUSD",1717954443675,1.35252,3696.8,3696.7,2.3259]
["bitfinex","ETHUSD",1717954443988,1.35252,3696.8,3696.7,2.9919]
["bitfinex","ETHUSD",1717954450896,1.35252,3696.8,3696.7,3.11711188]
["bitfinex","ETHUSD",1717954454102,1.35252,3696.8,3696.7,0.12521188]
["bitfinex","ETHUSD",1717954454303,1.35252,3696.8,3696.7,0.79121188]
["bitfinex","ETHUSD",1717954457264,1.35252,3696.8,3696.7,0.12521188]
["bitfinex","ETHUSD",1717954457490,1.35252,3696.8,3696.7,0.79121188]
["bitfinex","ETHUSD",1717954457701,1.35252,3696.8,3696.7,0.666]
["bitfinex","ETHUSD",1717954457898,1.35252,3696.8,3696.7,0.79121188]
["bitfinex","ETHUSD",1717954468390,1.35252,3696.8,3696.7,0.12521188]
["bitfinex","ETHUSD",1717954468587,1.35252,3696.8,3696.7,0.79121188]
["bitfinex","ETHUSD",1717954491577,1.35252,3696.8,3696.7,0.12521188]
["bitfinex","ETHUSD",1717954491876,1.35252,3696.8,3696.7,0.666]
["bitfinex","ETHUSD",1717954492071,1.52360728,3696.8,3696.7,0.79117945]
["bitfinex","ETHUSD",1717954497988,2.91646194,3696.8,3696.7,0.79117945]
["bitfinex","ETHUSD",1717954498294,6.19841547,3696.8,3696.7,0.79117945]
["bitfinex","ETHUSD",1717954500558,6.19841547,3696.8,3696.7,0.12517945]
["bitfinex","ETHUSD",1717954500879,6.19841547,3696.8,3696.6,0.666]
["bitfinex","ETHUSD",1717954501054,1.39285466,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954501875,1.39285466,3696.7,3696.3,2.2972]
["bitfinex","ETHUSD",1717954501876,1.3526,3696.6,3696.3,2.2972]
["bitfinex","ETHUSD",1717954502077,1.3526,3696.6,3696.5,0.666]
["bitfinex","ETHUSD",1717954509094,1.35274,3696.2,3696.1,2.4663]
["bitfinex","ETHUSD",1717954509459,1.35274,3696.2,3696.1,3.25763788]
["bitfinex","ETHUSD",1717954509673,1.35274,3696.2,3696.1,2.59163788]
["bitfinex","ETHUSD",1717954509884,1.35274,3696.2,3696.1,3.25763788]
["bitfinex","ETHUSD",1717954514803,1.35274,3696.2,3696.1,0.79133788]
["bitfinex","ETHUSD",1717954531343,1.35274,3696.2,3696.1,0.12533788]
["bitfinex","ETHUSD",1717954531552,1.35274,3696.2,3696.1,0.17632564]
["bitfinex","ETHUSD",1717954531747,1.35274,3696.2,3696.0,0.666]
["bitfinex","ETHUSD",1717954531913,1.35274,3696.2,3696.1,0.17632564]
["bitfinex","ETHUSD",1717954535754,2.74559466,3696.2,3696.1,0.17632564]
["bitfinex","ETHUSD",1717954535963,1.35292,3695.7,3695.6,2.3145]
["bitfinex","ETHUSD",1717954536113,1.35292,3695.7,3695.6,2.9805]
["bitfinex","ETHUSD",1717954537750,1.35292,3695.7,3695.2,2.3145]
["bitfinex","ETHUSD",1717954538117,1.35306,3695.4,3695.2,2.3145]
["bitfinex","ETHUSD",1717954538539,1.50855481,3695.1,3694.7,2.3145]
["bitfinex","ETHUSD",1717954538819,1.50855481,3695.1,3695.0,0.666]
["bitfinex","ETHUSD",1717954539328,3.05226495,3695.1,3694.7,2.3145]
["bitfinex","ETHUSD",1717954539663,2.90140947,3695.1,3695.0,0.666]
["bitfinex","ETHUSD",1717954543570,1.35316,3695.1,3695.0,0.666]
["bitfinex","ETHUSD",1717954546039,1.35316,3695.1,3695.0,3.0449]
["bitfinex","ETHUSD",1717954546462,1.35316,3695.1,3695.0,3.22163113]
["bitfinex","ETHUSD",1717954548871,1.35316,3695.1,3695.0,0.17673113]
["bitfinex","ETHUSD",1717954549087,1.35316,3695.1,3695.0,0.84273113]
["bitfinex","ETHUSD",1717954549255,1.35316,3695.1,3695.0,0.666]
["bitfinex","ETHUSD",1717954549455,1.35316,3695.1,3695.0,0.84294029]
["bitfinex","ETHUSD",1717954566076,1.35316,3695.1,3695.0,3.09764029]
["bitfinex","ETHUSD",1717954566401,1.35316,3695.1,3695.0,3.40740432]
["bitfinex","ETHUSD",1717954566762,1.63460111,3695.5,3695.1,2.2547]
["bitfinex","ETHUSD",1717954566999,1.353,3695.5,3695.4,2.9207]
["bitfinex","ETHUSD",1717954567492,1.353,3695.5,3695.4,3.09811555]
["bitfinex","ETHUSD",1717954567713,1.353,3695.5,3695.4,3.40792711]
["bitfinex","ETHUSD",1717954568678,1.35285,3695.9,3695.4,3.40792711]
["bitfinex","ETHUSD",1717954568890,1.35285,3695.9,3695.8,0.666]
["bitfinex","ETHUSD",1717954569203,1.35285,3695.9,3695.8,0.8433284]
["bitfinex","ETHUSD",1717954571403,0.28172439,3696.2,3695.8,3.1216284]
["bitfinex","ETHUSD",1717954571735,0.28172439,3696.2,3696.1,0.666]
["bitfinex","ETHUSD",1717954572932,1.35271,3696.3,3696.2,2.2783]
["bitfinex","ETHUSD",1717954573096,0.17108728,3696.8,3696.2,2.2783]
["bitfinex","ETHUSD",1717954573097,1.52363728,3696.8,3696.2,2.2783]
["bitfinex","ETHUSD",1717954573293,1.52363728,3696.8,3696.7,0.666]
["bitfinex","ETHUSD",1717954575505,1.52363728,3696.8,3696.7,2.9443]
["bitfinex","ETHUSD",1717954582135,1.52363728,3696.8,3696.7,2.2783]
["bitfinex","ETHUSD",1717954582354,1.52363728,3696.8,3696.7,2.9443]
["bitfinex","ETHUSD",1717954584406,1.35273,3696.3,3695.7,2.4085]
["bitfinex","ETHUSD",1717954584608,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954585006,1.35273,3696.3,3696.2,0.84235433]
["bitfinex","ETHUSD",1717954585234,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954590754,1.35273,3696.3,3695.3,2.4085]
["bitfinex","ETHUSD",1717954590933,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954591303,1.35273,3696.3,3696.2,0.8421887]
["bitfinex","ETHUSD",1717954605231,1.35273,3696.3,3696.2,0.1761887]
["bitfinex","ETHUSD",1717954605432,1.35273,3696.3,3696.2,0.8421887]
["bitfinex","ETHUSD",1717954605663,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954605847,1.35273,3696.3,3696.2,0.84238696]
["bitfinex","ETHUSD",1717954605848,1.50727379,3696.3,3696.2,0.84238696]
["bitfinex","ETHUSD",1717954612400,1.35273,3696.3,3696.2,0.84238696]
["bitfinex","ETHUSD",1717954614433,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954614630,1.35273,3696.3,3696.2,0.84245546]
["bitfinex","ETHUSD",1717954630789,1.35273,3696.3,3696.2,0.17645546]
["bitfinex","ETHUSD",1717954631102,1.35273,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954631313,1.500673,3696.3,3696.2,0.84246626]
["bitfinex","ETHUSD",1717954636203,1.35273,3696.3,3696.2,0.84246626]
["bitfinex","ETHUSD",1717954640414,1.35273,3696.3,3696.2,0.17646626]
["bitfinex","ETHUSD",1717954640594,1.35273,3696.3,3696.0,0.666]
["bitfinex","ETHUSD",1717954640789,0.1267,3696.6,3695.6,2.3598]
["bitfinex","ETHUSD",1717954640790,1.35292,3695.7,3695.6,2.3598]
["bitfinex","ETHUSD",1717954641094,1.35292,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954643901,1.35292,3695.7,3695.4,2.4618]
["bitfinex","ETHUSD",1717954644108,1.35292,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954646035,1.35292,3695.7,3695.6,0.84272314]
["bitfinex","ETHUSD",1717954646609,1.35292,3695.7,3695.6,0.17672314]
["bitfinex","ETHUSD",1717954646837,1.35292,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954647207,1.35292,3695.7,3695.6,0.84272314]
["bitfinex","ETHUSD",1717954648220,1.50632638,3695.7,3695.6,0.84272314]
["bitfinex","ETHUSD",1717954648705,1.50632638,3695.7,3695.6,0.17672314]
["bitfinex","ETHUSD",1717954648902,1.50632638,3695.7,3695.6,0.84272314]
["bitfinex","ETHUSD",1717954649102,1.50632638,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954649314,1.50632638,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954649536,1.50632638,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954649709,1.50632638,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954649910,1.50632638,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954650140,1.50632638,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954650937,1.35292,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954657247,2.74577466,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954657414,5.74577466,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954657742,5.74577466,3695.7,3695.6,0.666]
["bitfinex","ETHUSD",1717954658450,5.74577466,3695.7,3695.6,0.84292147]
["bitfinex","ETHUSD",1717954663262,5.74577466,3695.7,3695.6,0.17692147]
["bitfinex","ETHUSD",1717954663483,1.35306,3695.4,3695.2,2.3004]
["bitfinex","ETHUSD",1717954663750,1.35306,3695.4,3695.3,0.666]
["bitfinex","ETHUSD",1717954663950,1.35306,3695.4,3695.3,0.8429219]
["bitfinex","ETHUSD",1717954665021,1.35306,3695.4,3695.3,0.1769219]
["bitfinex","ETHUSD",1717954665249,1.35306,3695.4,3695.3,0.666]
["bitfinex","ETHUSD",1717954665457,1.35306,3695.4,3695.3,0.8429219]
["bitfinex","ETHUSD",1717954672075,1.35306,3695.4,3695.3,0.1769219]
["bitfinex","ETHUSD",1717954672248,1.35306,3695.4,3695.3,0.666]
["bitfinex","ETHUSD",1717954672447,1.35306,3695.4,3695.3,0.8429219]
["bitfinex","ETHUSD",1717954690408,1.35306,3695.4,3695.3,3.2179219]
["bitfinex","ETHUSD",1717954700691,1.35306,3695.4,3695.3,0.1769219]
["bitfinex","ETHUSD",1717954700898,1.35306,3695.4,3695.3,0.666]
["bitfinex","ETHUSD",1717954701126,1.35306,3695.4,3695.3,0.84295797]
["bitfinex","ETHUSD",1717954716649,1.35306,3695.4,3695.3,3.18445797]
["bitfinex","ETHUSD",1717954717579,1.53402385,3695.9,3695.4,2.3415]
["bitfinex","ETHUSD",1717954717756,1.53402385,3695.9,3695.8,0.666]
["bitfinex","ETHUSD",1717954718051,1.53402385,3695.9,3695.8,3.0075]
["bitfinex","ETHUSD",1717954718465,1.53402385,3695.9,3695.8,3.18445]
["bitfinex","ETHUSD",1717954718882,0.18114385,3695.9,3695.8,3.18445]
["bitfinex","ETHUSD",1717954720379,1.35272,3696.3,3695.9,2.3374]
["bitfinex","ETHUSD",1717954720549,1.35272,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954720970,1.35272,3696.3,3696.2,0.84286287]
["bitfinex","ETHUSD",1717954728072,1.35272,3696.3,3696.2,0.17686287]
["bitfinex","ETHUSD",1717954728376,1.35272,3696.3,3696.2,0.666]
["bitfinex","ETHUSD",1717954728538,1.35272,3696.3,3696.2,0.84286287]
["bitfinex","ETHUSD",1717954754181,1.35272,3696.3,3696.2,3.15296287]
["bitfinex","ETHUSD",1717954789647,1.35272,3696.3,3696.2,0.84286287]
["bitfinex","ETHUSD",1717954802195,4.63405267,3696.7,3696.3,2.2989]
["bitfinex","ETHUSD",1717954802397,4.63405267,3696.7,3696.6,0.666]
["bitfinex","ETHUSD",1717954803066,4.35258,3696.7,3696.6,0.84094717]
["bitfinex","ETHUSD",1717954803264,4.35258,3696.7,3696.6,3.13984717]
["bitfinex","ETHUSD",1717954803490,4.35258,3696.7,3696.6,2.9649]
["bitfinex","ETHUSD",1717954804004,1.35258,3696.7,3696.6,2.9649]
["bitfinex","ETHUSD",1717954804196,1.35258,3696.7,3696.6,3.13984717]
["bitfinex","ETHUSD",1717954804698,1.35258,3696.7,3696.6,2.9649]
["bitfinex","ETHUSD",1717954810096,1.35243,3697.1,3696.6,2.9649]
["bitfinex","ETHUSD",1717954810421,1.35243,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954810715,1.5138678,3697.1,3697.0,0.666]
["bitfinex","ETHUSD",1717954810885,1.5138678,3697.1,3697.0,0.84070505]
["bitfinex","ETHUSD",1717954812797,0.1614378,3697.1,3697.0,0.84070505]
["bitfinex","ETHUSD",1717954815485,0.1614378,3697.1,3697.0,0.17470505]
["bitfinex","ETHUSD",1717954815799,0.1614378,3697.1,3697.0,0.84070505]
["bitfinex","ETHUSD",1717954819830,1.35239,3697.2,3697.0,1.17063555]
["bitfinex","ETHUSD",1717954822453,1.35239,3697.2,3697.0,0.84070505]
["bitfinex","ETHUSD",1717954823116,1.35239,3697.2,3697.0,0.17470505]
["bitfinex","ETHUSD",1717954823317,1.35239,3697.2,3697.1,0.666]
["bitfinex","ETHUSD",1717954823739,1.35239,3697.2,3697.1,0.84047783]
["bitfinex","ETHUSD",1717954840521,1.35239,3697.2,3697.1,3.10607783]
["bitfinex","ETHUSD",1717954845084,1.63372747,3697.6,3697.1,3.10607783]
["bitfinex","ETHUSD",1717954845285,1.63372747,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954846438,1.63372747,3697.6,3697.5,0.86804107]
["bitfinex","ETHUSD",1717954848914,1.35223,3697.6,3697.5,0.86804107]
["bitfinex","ETHUSD",1717954849231,1.35223,3697.6,3697.5,0.666]
["bitfinex","ETHUSD",1717954854691,1.35223,3697.6,3697.5,0.86804107]
["bitfinex","ETHUSD",1717954861831,4.63341534,3698.1,3697.5,0.86804107]
["bitfinex","ETHUSD",1717954862037,1.63341534,3698.1,3698.0,0.666]
["bitfinex","ETHUSD",1717954864806,1.35206,3698.1,3698.0,0.666]
["bitfinex","ETHUSD",1717954865646,1.35206,3698.1,3698.0,0.86753216]
["bitfinex","ETHUSD",1717954870473,1.35206,3698.1,3698.0,1.19594538]
["bitfinex","ETHUSD",1717954883778,1.35192,3698.5,3698.0,1.19594538]
["bitfinex","ETHUSD",1717954883977,1.35192,3698.5,3698.4,0.666]
["bitfinex","ETHUSD",1717954887283,1.35192,3698.5,3698.4,0.86723679]
["bitfinex","ETHUSD",1717954908528,1.35177,3698.9,3698.5,2.3683]
["bitfinex","ETHUSD",1717954908730,1.35177,3698.9,3698.8,0.666]
["bitfinex","ETHUSD",1717954909037,1.35162,3699.3,3698.9,2.3683]
["bitfinex","ETHUSD",1717954909221,3.0,3699.2,3698.9,2.3683]
["bitfinex","ETHUSD",1717954909537,1.35162,3699.3,3699.1,0.666]
["bitfinex","ETHUSD",1717954910340,1.35162,3699.3,3699.2,2.3683]
["bitfinex","ETHUSD",1717954916715,1.35162,3699.3,3699.1,0.666]
["bitfinex","ETHUSD",1717954919128,1.35162,3699.3,3699.2,0.19991901]
["bitfinex","ETHUSD",1717954920540,1.47832,3699.3,3699.2,0.19991901]
["bitfinex","ETHUSD",1717954920776,1.47832,3699.3,3698.5,2.3041]
["bitfinex","ETHUSD",1717954920976,1.47832,3699.3,3699.2,0.19991901]
["bitfinex","ETHUSD",1717954921252,1.47832,3699.3,3699.2,0.666]
["bitfinex","ETHUSD",1717954921560,1.47832,3699.3,3699.2,0.19991901]
["bitfinex","ETHUSD",1717954921764,1.47832,3699.3,3699.2,0.86591901]
["bitfinex","ETHUSD",1717954924398,1.35162,3699.3,3699.2,0.86591901]
["bitfinex","ETHUSD",1717954928529,1.35162,3699.3,3699.2,0.666]
["bitfinex","ETHUSD",1717954931140,1.35174,3699.0,3698.5,2.3041]
["bitfinex","ETHUSD",1717954931322,1.35174,3699.0,3698.9,0.666]
["bitfinex","ETHUSD",1717954931513,1.35174,3699.0,3698.9,0.8659901]
["bitfinex","ETHUSD",1717954943359,1.35155,3699.5,3699.0,2.3733]
["bitfinex","ETHUSD",1717954943558,1.35155,3699.5,3699.4,0.666]
["bitfinex","ETHUSD",1717954944059,1.35155,3699.5,3699.4,0.86579339]
["bitfinex","ETHUSD",1717954945577,1.35155,3699.5,3699.4,0.666]
["bitfinex","ETHUSD",1717954980256,1.35155,3699.5,3699.0,2.3733]
["bitfinex","ETHUSD",1717954980257,1.35168,3699.1,3699.0,2.3733]
["bitfinex","ETHUSD",1717954980581,1.35168,3699.1,3699.0,0.666]
["bitfinex","ETHUSD",1717954980765,1.35168,3699.1,3699.0,0.86584737]
["bitfinex","ETHUSD",1717954988666,1.35168,3699.1,3699.0,0.19984737]
["bitfinex","ETHUSD",1717954988846,3.09069592,3699.1,3699.0,0.19984737]
["bitfinex","ETHUSD",1717954989041,1.35195,3698.4,3698.1,2.89418744]
["bitfinex","ETHUSD",1717954989268,1.35195,3698.4,3698.3,0.666]
["bitfinex","ETHUSD",1717954990826,1.35195,3698.4,3698.3,0.85943073]
["bitfinex","ETHUSD",1717954996178,1.35195,3698.4,3698.3,1.16701273]
["bitfinex","ETHUSD",1717954996581,1.35195,3698.4,3698.3,3.949094]
["bitfinex","ETHUSD",1717954998386,1.35179,3698.8,3698.4,2.4326]
["bitfinex","ETHUSD",1717954998563,1.35179,3698.8,3698.7,0.666]
["bitfinex","ETHUSD",1717954998771,1.35179,3698.8,3698.7,3.0986]
["bitfinex","ETHUSD",1717954998978,1.35179,3698.8,3698.7,3.29238706]
["bitfinex","ETHUSD",1717955023924,1.47849,3698.8,3698.7,0.85978706]
["bitfinex","ETHUSD",1717955024605,1.35179,3698.8,3698.7,0.85978706]
["bitfinex","ETHUSD",1717955029704,1.35179,3698.8,3698.7,0.666]
["bitfinex","ETHUSD",1717955030243,1.35179,3698.8,3698.7,0.85973666]
["bitfinex","ETHUSD",1717955031731,1.28003867,3698.8,3698.7,0.85973666]
["bitfinex","ETHUSD",1717955062182,1.28003867,3698.8,3698.7,0.19373666]
["bitfinex","ETHUSD",1717955062558,1.28003867,3698.8,3698.6,0.666]
["bitfinex","ETHUSD",1717955062763,1.28003867,3698.8,3698.7,0.19369559]
["bitfinex","ETHUSD",1717955063259,1.35193,3698.4,3698.3,0.666]
["bitfinex","ETHUSD",1717955063482,1.35193,3698.4,3698.3,0.85985041]
["bitfinex","ETHUSD",1717955065592,1.35193,3698.4,3698.3,3.23055041]
["bitfinex","ETHUSD",1717955070107,1.35193,3698.4,3698.3,0.19385041]
["bitfinex","ETHUSD",1717955070406,1.35193,3698.4,3698.3,0.666]
["bitfinex","ETHUSD",1717955070605,1.35193,3698.4,3698.3,0.86004122]
["bitfinex","ETHUSD",1717955070937,1.35193,3698.4,3698.3,0.19404122]
["bitfinex","ETHUSD",1717955071186,1.35193,3698.4,3698.3,0.86004122]
["bitfinex","ETHUSD",1717955071393,1.35193,3698.4,3698.3,0.666]
["bitfinex","ETHUSD",1717955071771,1.35193,3698.4,3698.3,0.86004122]
["bitfinex","ETHUSD",1717955094934,1.35193,3698.4,3698.3,0.19404122]
["bitfinex","ETHUSD",1717955095157,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955095296,1.35193,3698.4,3698.3,0.19406282]
["bitfinex","ETHUSD",1717955095497,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955095698,1.35193,3698.4,3698.3,0.19406282]
["bitfinex","ETHUSD",1717955096006,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955096311,1.35193,3698.4,3698.3,0.19406282]
["bitfinex","ETHUSD",1717955096510,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955096742,1.35193,3698.4,3698.3,0.19406282]
["bitfinex","ETHUSD",1717955097032,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955097335,1.35193,3698.4,3698.3,0.19406282]
["bitfinex","ETHUSD",1717955097639,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955097809,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955098231,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955098397,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955098705,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955098908,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955099092,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955099298,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955099499,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955099699,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955099924,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955100301,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955100501,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955100802,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955101211,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955101400,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955101809,1.35193,3698.4,3698.2,0.96967]
["bitfinex","ETHUSD",1717955102126,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955102740,1.35193,3698.4,3698.2,0.96967]
["bitfinex","ETHUSD",1717955102901,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955103101,1.35193,3698.4,3698.2,0.96967]
["bitfinex","ETHUSD",1717955103402,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955103813,1.35193,3698.4,3698.2,0.96967]
["bitfinex","ETHUSD",1717955104038,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955104336,1.35193,3698.4,3698.2,0.96967]
["bitfinex","ETHUSD",1717955104531,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955104700,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955104902,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955105203,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955105397,1.35193,3698.4,3698.3,0.19403615]
["bitfinex","ETHUSD",1717955105836,1.35193,3698.4,3698.2,0.666]
["bitfinex","ETHUSD",1717955106010,1.35193,3698.4,3698.3,2.51343615]
["bitfinex","ETHUSD",1717955119258,1.35181,3698.8,3698.3,2.51343615]
["bitfinex","ETHUSD",1717955119577,1.35181,3698.8,3698.7,2.9854]
["bitfinex","ETHUSD",1717955119920,3.0,3699.0,3698.7,2.9854]
["bitfinex","ETHUSD",1717955120259,7.28,3699.1,3699.0,2.385]
["bitfinex","ETHUSD",1717955120851,7.28,3699.1,3699.0,2.57866836]
["bitfinex","ETHUSD",1717955121019,7.28,3699.1,3699.0,3.04473206]
["bitfinex","ETHUSD",1717955123956,0.17852485,3699.3,3699.1,2.385]
["bitfinex","ETHUSD",1717955124160,0.17852485,3699.3,3699.2,0.85935701]
["bitfinex","ETHUSD",1717955125341,0.17852485,3699.3,3699.2,3.29605701]
["bitfinex","ETHUSD",1717955125546,8.63151,3699.6,3699.2,3.29605701]
["bitfinex","ETHUSD",1717955125757,8.63151,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717955125951,11.63151,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717955126337,10.28,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717955129631,3.0,3699.6,3699.5,0.666]
["bitfinex","ETHUSD",1717955129825,1.35145,3699.8,3699.5,0.666]
["bitfinex","ETHUSD",1717955130024,1.35145,3699.8,3699.7,0.666]
["bitfinex","ETHUSD",1717955130476,1.35145,3699.8,3699.7,0.85890261]
["bitfinex","ETHUSD",1717955132174,1.35145,3699.8,3699.7,0.19290261]
["bitfinex","ETHUSD",1717955132349,1.35145,3699.8,3699.7,0.666]
["bitfinex","ETHUSD",1717955132539,1.35145,3699.8,3699.7,0.85883424]
["bitfinex","ETHUSD",1717955142664,1.35129,3700.2,3699.7,0.85883424]
["bitfinex","ETHUSD",1717955142857,1.35129,3700.2,3700.1,0.666]
["bitfinex","ETHUSD",1717955143266,1.35129,3700.2,3700.1,0.85871909]
["bitfinex","ETHUSD",1717955150450,1.35129,3700.2,3700.1,0.19271909]
["bitfinex","ETHUSD",1717955150653,1.35129,3700.2,3700.1,0.85871909]
["bitfinex","ETHUSD",1717955150881,1.35129,3700.2,3700.1,0.666]
["bitfinex","ETHUSD",1717955151090,1.35129,3700.2,3700.1,0.85858599]
["bitfinex","ETHUSD",1717955152167,1.50325013,3700.2,3700.1,0.19258599]
["bitfinex","ETHUSD",1717955152664,1.50325013,3700.2,3699.9,0.666]
["bitfinex","ETHUSD",1717955152883,1.50325013,3700.2,3700.1,0.19258599]
["bitfinex","ETHUSD",1717955153386,1.50325013,3700.2,3699.9,0.666]
["bitfinex","ETHUSD",1717955153561,1.50325013,3700.2,3700.0,0.19260848]
["bitfinex","ETHUSD",1717955153886,1.35129,3700.2,3700.0,0.19260848]
["bitfinex","ETHUSD",1717955154657,1.35129,3700.2,3699.8,0.666]
["bitfinex","ETHUSD",1717955154859,1.35129,3700.2,3700.1,0.1925644]
["bitfinex","ETHUSD",1717955155086,1.35129,3700.2,3699.8,0.666]
["bitfinex","ETHUSD",1717955155262,1.35129,3700.2,3700.1,0.1925644]
["bitfinex","ETHUSD",1717955155455,1.51592013,3700.2,3699.8,0.666]
["bitfinex","ETHUSD",1717955155954,1.51592013,3700.2,3699.9,0.19260937]
["bitfinex","ETHUSD",1717955159772,1.51592013,3700.2,3700.0,0.666]
["bitfinex","ETHUSD",1717955160158,1.51592013,3700.2,3700.1,0.19259679]
["bitfinex","ETHUSD",1717955161389,1.35129,3700.2,3700.1,0.19259679]
["bitfinex","ETHUSD",1717955169269,1.32529,3700.2,3700.1,0.19259679]
["bitfinex","ETHUSD",1717955172364,1.32529,3700.2,3700.1,2.56279679]
["bitfinex","ETHUSD",1717955173319,3.58398634,3701.0,3700.1,2.56279679]
["bitfinex","ETHUSD",1717955173320,1.3511,3700.7,3700.1,2.56279679]
["bitfinex","ETHUSD",1717955173476,1.3511,3700.7,3700.6,0.666]
["bitfinex","ETHUSD",1717955173677,1.3511,3700.7,3700.6,3.0362]
["bitfinex","ETHUSD",1717955173917,1.3511,3700.7,3700.6,3.22838935]
["bitfinex","ETHUSD",1717955175308,1.35096,3701.1,3700.6,3.22838935]
["bitfinex","ETHUSD",1717955175501,1.35096,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717955175879,1.35096,3701.1,3701.0,0.19199154]
["bitfinex","ETHUSD",1717955179268,1.35096,3701.1,3700.8,0.666]
["bitfinex","ETHUSD",1717955179501,1.35096,3701.1,3701.0,0.19187646]
["bitfinex","ETHUSD",1717955179686,1.35096,3701.1,3700.9,0.19189893]
["bitfinex","ETHUSD",1717955179898,1.35096,3701.1,3701.0,0.19187646]
["bitfinex","ETHUSD",1717955180709,1.35096,3701.1,3700.8,0.666]
["bitfinex","ETHUSD",1717955180911,1.35096,3701.1,3701.0,0.19187646]
["bitfinex","ETHUSD",1717955181098,1.35096,3701.1,3700.9,0.19189893]
["bitfinex","ETHUSD",1717955181296,1.35096,3701.1,3701.0,0.19187646]
["bitfinex","ETHUSD",1717955181501,1.35109,3700.7,3700.6,0.666]
["bitfinex","ETHUSD",1717955181720,1.35109,3700.7,3700.3,2.3702]
["bitfinex","ETHUSD",1717955182010,1.35109,3700.7,3700.6,0.666]
["bitfinex","ETHUSD",1717955185981,1.35109,3700.7,3700.6,0.85796636]
["bitfinex","ETHUSD",1717955201154,1.35109,3700.7,3700.6,0.19196636]
["bitfinex","ETHUSD",1717955201319,1.35109,3700.7,3700.6,0.85796636]
["bitfinex","ETHUSD",1717955201659,1.35109,3700.7,3700.6,0.85778293]
["bitfinex","ETHUSD",1717955204992,1.35109,3700.7,3700.6,0.19178293]
["bitfinex","ETHUSD",1717955205277,1.35109,3700.7,3700.6,0.85778293]
["bitfinex","ETHUSD",1717955205560,1.35109,3700.7,3700.6,0.666]
["bitfinex","ETHUSD",1717955205758,1.35109,3700.7,3700.6,0.85772179]
["bitfinex","ETHUSD",1717955208359,1.35109,3700.7,3700.6,0.19172179]
["bitfinex","ETHUSD",1717955208666,1.35109,3700.7,3700.6,0.666]
["bitfinex","ETHUSD",1717955208867,1.35109,3700.7,3700.6,0.85772179]
["bitfinex","ETHUSD",1717955220253,1.35109,3700.7,3700.6,3.32422179]
["bitfinex","ETHUSD",1717955222256,1.35109,3700.7,3700.6,3.65664397]
["bitfinex","ETHUSD",1717955228505,1.35109,3700.7,3700.6,2.99064397]
["bitfinex","ETHUSD",1717955228701,1.35109,3700.7,3700.6,3.32422179]
["bitfinex","ETHUSD",1717955230004,1.35109,3700.7,3700.6,3.29822179]
["bitfinex","ETHUSD",1717955238092,1.35109,3700.7,3700.6,0.16572179]
["bitfinex","ETHUSD",1717955238604,1.35109,3700.7,3700.5,0.666]
["bitfinex","ETHUSD",1717955238810,1.35109,3700.7,3700.6,0.19078172]
["bitfinex","ETHUSD",1717955263020,1.35109,3700.7,3700.6,2.60638172]
["bitfinex","ETHUSD",1717955268835,1.3499543,3700.7,3700.6,2.60638172]
["bitfinex","ETHUSD",1717955282559,1.3499543,3700.7,3700.6,2.93361989]
["bitfinex","ETHUSD",1717955287859,1.35097,3701.1,3700.6,2.93361989]
["bitfinex","ETHUSD",1717955288162,1.35097,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717955288460,1.35097,3701.1,3701.0,0.85650208]
["bitfinex","ETHUSD",1717955295759,1.35097,3701.1,3701.0,0.19050208]
["bitfinex","ETHUSD",1717955295931,1.35097,3701.1,3701.0,0.85650208]
["bitfinex","ETHUSD",1717955300868,1.35097,3701.1,3701.0,0.19050208]
["bitfinex","ETHUSD",1717955321620,1.35097,3701.1,3701.0,2.53150208]
["bitfinex","ETHUSD",1717955339635,1.30097,3701.1,3701.0,2.53150208]
["bitfinex","ETHUSD",1717955341051,1.30097,3701.1,3701.0,2.85125229]
["bitfinex","ETHUSD",1717955342323,1.35082,3701.5,3701.0,2.85125229]
["bitfinex","ETHUSD",1717955342651,1.35082,3701.5,3701.4,2.9853]
["bitfinex","ETHUSD",1717955343006,1.35082,3701.5,3701.4,3.16931751]
["bitfinex","ETHUSD",1717955343208,1.35082,3701.5,3701.4,3.48624926]
["bitfinex","ETHUSD",1717955346343,1.35066,3701.9,3701.4,3.48624926]
["bitfinex","ETHUSD",1717955346546,1.35066,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717955346910,1.35066,3701.9,3701.8,0.84982339]
["bitfinex","ETHUSD",1717955347250,1.35066,3701.9,3701.8,1.16673573]
["bitfinex","ETHUSD",1717955347409,1.35066,3701.9,3701.8,0.84982339]
["bitfinex","ETHUSD",1717955349754,1.35066,3701.9,3701.8,0.18382339]
["bitfinex","ETHUSD",1717955349962,1.35066,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717955350148,1.35066,3701.9,3701.8,0.84982339]
["bitfinex","ETHUSD",1717955355362,1.35066,3701.9,3701.8,3.14372339]
["bitfinex","ETHUSD",1717955355539,1.3505,3702.4,3701.9,2.2939]
["bitfinex","ETHUSD",1717955355735,1.3505,3702.4,3702.3,0.666]
["bitfinex","ETHUSD",1717955355967,1.3505,3702.4,3702.3,0.84948822]
["bitfinex","ETHUSD",1717955363544,1.3505,3702.4,3702.3,0.18348822]
["bitfinex","ETHUSD",1717955363861,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955364066,1.3505,3702.4,3702.3,0.18348822]
["bitfinex","ETHUSD",1717955364378,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955364546,1.3505,3702.4,3702.3,0.18348822]
["bitfinex","ETHUSD",1717955364875,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955365087,1.3505,3702.4,3702.3,0.18348822]
["bitfinex","ETHUSD",1717955365380,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955365599,1.3505,3702.4,3702.3,0.18348822]
["bitfinex","ETHUSD",1717955365887,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955366093,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955366458,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955366651,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955367086,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955367393,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955367553,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955367755,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955368089,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955368292,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955368694,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955368854,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955369255,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955369456,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955370288,1.3505,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717955370596,1.3505,3702.4,3702.3,0.18346665]
["bitfinex","ETHUSD",1717955371092,1.35074,3701.7,3701.1,2.2567]
["bitfinex","ETHUSD",1717955371265,1.35074,3701.7,3701.6,0.666]
["bitfinex","ETHUSD",1717955371817,1.35074,3701.7,3701.6,0.18362389]
["bitfinex","ETHUSD",1717955372112,1.35074,3701.7,3701.6,0.84962389]
["bitfinex","ETHUSD",1717955373015,1.35074,3701.7,3701.6,0.18362389]
["bitfinex","ETHUSD",1717955373174,1.35074,3701.7,3701.6,0.84962389]
["bitfinex","ETHUSD",1717955375111,1.35074,3701.7,3701.6,0.18362389]
["bitfinex","ETHUSD",1717955375308,1.35074,3701.7,3701.6,0.84962389]
["bitfinex","ETHUSD",1717955377306,1.35074,3701.7,3701.6,0.18362389]
["bitfinex","ETHUSD",1717955377691,1.35074,3701.7,3701.6,0.666]
["bitfinex","ETHUSD",1717955377891,1.35074,3701.7,3701.6,0.84959513]
["bitfinex","ETHUSD",1717955383309,1.35074,3701.7,3701.6,1.13092613]
["bitfinex","ETHUSD",1717955398752,1.35074,3701.7,3701.6,3.60092613]
["bitfinex","ETHUSD",1717955398958,1.35074,3701.7,3701.6,3.96101874]
["bitfinex","ETHUSD",1717955400041,1.35074,3701.7,3701.6,2.93492613]
["bitfinex","ETHUSD",1717955400376,1.35074,3701.7,3701.6,3.60092613]
["bitfinex","ETHUSD",1717955402017,1.35074,3701.7,3701.6,2.93492613]
["bitfinex","ETHUSD",1717955402340,1.35074,3701.7,3701.6,3.60092613]
["bitfinex","ETHUSD",1717955405311,1.35074,3701.7,3701.6,0.46492613]
["bitfinex","ETHUSD",1717955407476,1.47744,3701.7,3701.6,0.46492613]
["bitfinex","ETHUSD",1717955407621,1.625184,3701.7,3701.6,0.46492613]
["bitfinex","ETHUSD",1717955412720,1.597184,3701.7,3701.6,0.46492613]
["bitfinex","ETHUSD",1717955413439,1.6631919,3701.7,3701.6,0.46492613]
["bitfinex","ETHUSD",1717955413972,1.6631919,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955415115,3.05604656,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955415320,6.05604656,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955416434,8.07278656,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955416841,8.65672867,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955417420,8.59072077,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955419453,8.63775624,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955420542,7.97175624,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955420746,8.63775624,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955427658,8.63777454,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955428262,7.97177454,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955428472,4.95373588,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955428673,4.36977547,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955431798,1.32274,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955432076,1.32274,3701.7,3701.6,0.49303818]
["bitfinex","ETHUSD",1717955432781,1.32274,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955463516,2.71559466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955463722,6.38159466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955464421,6.9654567,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955464928,6.2994567,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955467059,5.71559466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955469968,6.38159466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955470148,6.9654567,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955475785,8.3161867,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955476288,4.9066266,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955476446,3.38159466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955476678,6.38159466,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955476877,6.96548126,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955477412,6.96552284,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955480316,8.31625284,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955480692,6.96552284,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955481901,8.31625284,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955484896,8.31625314,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955487334,8.31625249,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955499334,8.31625249,3701.7,3701.6,0.49302389]
["bitfinex","ETHUSD",1717955500526,7.73232466,3701.7,3701.6,0.49302389]
["bitfinex","ETHUSD",1717955500725,8.31625967,3701.7,3701.6,0.49302389]
["bitfinex","ETHUSD",1717955501254,8.7395584,3701.7,3701.6,0.49302389]
["bitfinex","ETHUSD",1717955506060,8.0735584,3701.7,3701.6,2.85192389]
["bitfinex","ETHUSD",1717955506990,6.29952967,3701.7,3701.6,2.85192389]
["bitfinex","ETHUSD",1717955507156,4.32274,3701.7,3701.6,2.85192389]
["bitfinex","ETHUSD",1717955507356,1.32274,3701.7,3701.6,2.85192389]
["bitfinex","ETHUSD",1717955526567,1.32274,3701.7,3701.6,3.13711628]
["bitfinex","ETHUSD",1717955549201,1.32274,3701.7,3701.6,3.80311628]
["bitfinex","ETHUSD",1717955555740,0.1630317,3701.8,3701.7,2.3247]
["bitfinex","ETHUSD",1717955555942,0.1630317,3701.8,3701.7,2.53615122]
["bitfinex","ETHUSD",1717955556444,1.3506,3702.1,3701.7,2.53615122]
["bitfinex","ETHUSD",1717955556648,1.3506,3702.1,3702.0,2.9907]
["bitfinex","ETHUSD",1717955556951,1.3506,3702.1,3702.0,3.20180199]
["bitfinex","ETHUSD",1717955566047,1.3506,3702.1,3702.0,2.53580199]
["bitfinex","ETHUSD",1717955566269,1.3506,3702.1,3702.0,3.20180199]
["bitfinex","ETHUSD",1717955567233,1.3506,3702.1,3702.0,2.53580199]
["bitfinex","ETHUSD",1717955567455,1.3506,3702.1,3702.0,2.82706894]
["bitfinex","ETHUSD",1717955567672,1.3506,3702.1,3702.0,2.53580199]
["bitfinex","ETHUSD",1717955567878,1.3506,3702.1,3702.0,3.20180199]
["bitfinex","ETHUSD",1717955571583,1.3506,3702.1,3702.0,2.53580199]
["bitfinex","ETHUSD",1717955571757,1.3506,3702.1,3702.0,0.87710199]
["bitfinex","ETHUSD",1717955574575,1.3506,3702.1,3702.0,0.21110199]
["bitfinex","ETHUSD",1717955574777,1.3506,3702.1,3702.0,0.666]
["bitfinex","ETHUSD",1717955574951,1.3506,3702.1,3702.0,0.87696604]
["bitfinex","ETHUSD",1717955581066,1.3506,3702.1,3702.0,0.21096604]
["bitfinex","ETHUSD",1717955581390,1.3506,3702.1,3701.8,0.666]
["bitfinex","ETHUSD",1717955581581,1.3506,3702.1,3701.9,0.21091429]
["bitfinex","ETHUSD",1717955583071,1.3506,3702.1,3701.9,0.87691429]
["bitfinex","ETHUSD",1717955583275,1.3506,3702.1,3701.9,0.666]
["bitfinex","ETHUSD",1717955583576,1.3506,3702.1,3702.0,0.21089091]
["bitfinex","ETHUSD",1717955590598,1.3506,3702.1,3702.0,0.666]
["bitfinex","ETHUSD",1717955590893,1.3506,3702.1,3702.0,0.87689091]
["bitfinex","ETHUSD",1717955591131,1.3506,3702.1,3702.0,0.21089091]
["bitfinex","ETHUSD",1717955602159,1.3506,3702.1,3702.0,0.54199]
["bitfinex","ETHUSD",1717955605435,1.3506,3702.1,3702.0,0.21089091]
["bitfinex","ETHUSD",1717955621032,1.3506,3702.1,3702.0,2.70139091]
["bitfinex","ETHUSD",1717955626456,1.3506,3702.1,3702.0,0.87689091]
["bitfinex","ETHUSD",1717955636776,1.3506,3702.1,3702.0,0.21089091]
["bitfinex","ETHUSD",1717955637164,1.3506,3702.1,3702.0,0.21078719]
["bitfinex","ETHUSD",1717955637566,1.3506,3702.1,3701.8,2.9966]
["bitfinex","ETHUSD",1717955637789,1.3506,3702.1,3701.9,0.21081057]
["bitfinex","ETHUSD",1717955638001,1.3506,3702.1,3702.0,0.666]
["bitfinex","ETHUSD",1717955638362,1.3506,3702.1,3702.0,0.87678719]
["bitfinex","ETHUSD",1717955679904,1.3506,3702.1,3702.0,0.21078719]
["bitfinex","ETHUSD",1717955681709,1.3506,3702.1,3701.9,0.666]
["bitfinex","ETHUSD",1717955681916,1.3506,3702.1,3702.0,0.21079434]
["bitfinex","ETHUSD",1717955685305,1.3506,3702.1,3701.9,0.666]
["bitfinex","ETHUSD",1717955685502,1.3506,3702.1,3702.0,0.21079434]
["bitfinex","ETHUSD",1717955685909,1.3506,3702.1,3702.0,0.666]
["bitfinex","ETHUSD",1717955686114,1.3506,3702.1,3702.0,0.8768623]
["bitfinex","ETHUSD",1717955687748,1.3506,3702.1,3702.0,0.2108623]
["bitfinex","ETHUSD",1717955687948,1.3506,3702.1,3702.0,0.8768623]
["bitfinex","ETHUSD",1717955688248,1.3506,3702.1,3702.0,0.87683368]
["bitfinex","ETHUSD",1717955690146,1.3506,3702.1,3702.0,0.21083368]
["bitfinex","ETHUSD",1717955690445,1.3506,3702.1,3702.0,0.666]
["bitfinex","ETHUSD",1717955690648,1.3506,3702.1,3702.0,0.87683368]
["bitfinex","ETHUSD",1717955732979,1.3506,3702.1,3702.0,0.21083368]
["bitfinex","ETHUSD",1717955733464,1.3506,3702.1,3702.0,0.87683368]
["bitfinex","ETHUSD",1717955754086,1.51383225,3702.1,3702.0,0.21083368]
["bitfinex","ETHUSD",1717955754284,1.51383225,3702.1,3701.6,0.281331]
["bitfinex","ETHUSD",1717955754285,1.35073,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955754461,1.53215579,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955754663,1.53215579,3701.7,3701.6,0.47814961]
["bitfinex","ETHUSD",1717955759477,1.53215579,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955759800,1.53215579,3701.7,3701.6,0.47814961]
["bitfinex","ETHUSD",1717955760884,1.53215579,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955761088,1.53215579,3701.7,3701.6,0.47814961]
["bitfinex","ETHUSD",1717955772097,3.20492603,3701.7,3701.6,0.47814961]
["bitfinex","ETHUSD",1717955772275,6.20492603,3701.7,3701.6,0.47814961]
["bitfinex","ETHUSD",1717955772474,6.20492603,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955773005,6.20492603,3701.7,3701.6,0.47843431]
["bitfinex","ETHUSD",1717955773592,4.68537137,3701.7,3701.6,0.47843431]
["bitfinex","ETHUSD",1717955773911,1.53215579,3701.7,3701.6,0.47843431]
["bitfinex","ETHUSD",1717955779866,3.05171045,3701.7,3701.6,0.47843431]
["bitfinex","ETHUSD",1717955780064,6.05171045,3701.7,3701.6,0.47843431]
["bitfinex","ETHUSD",1717955780278,6.63560973,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955780622,7.98633973,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955785338,7.98633973,3701.7,3701.6,0.47882932]
["bitfinex","ETHUSD",1717955786576,7.40244045,3701.7,3701.6,0.47882932]
["bitfinex","ETHUSD",1717955786874,7.98636222,3701.7,3701.6,0.47882932]
["bitfinex","ETHUSD",1717955796894,8.26828052,3701.7,3701.6,0.47882932]
["bitfinex","ETHUSD",1717955797081,8.81828052,3701.7,3701.6,0.47882932]
["bitfinex","ETHUSD",1717955797396,8.81828052,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955799030,8.23435875,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955799168,8.81831479,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955806110,8.81831498,3701.7,3701.6,0.281331]
["bitfinex","ETHUSD",1717955812122,8.81831498,3701.7,3701.0,2.4696]
["bitfinex","ETHUSD",1717955812123,1.35094,3701.1,3701.0,2.4696]
["bitfinex","ETHUSD",1717955828841,1.35116,3700.6,3700.4,2.2561]
["bitfinex","ETHUSD",1717955830056,1.35116,3700.6,3700.4,0.666]
["bitfinex","ETHUSD",1717955830196,1.35116,3700.6,3700.5,2.2561]
["bitfinex","ETHUSD",1717955830828,1.35116,3700.6,3700.5,2.45417245]
["bitfinex","ETHUSD",1717955839728,1.35116,3700.6,3700.5,2.7661897]
["bitfinex","ETHUSD",1717955851289,1.35116,3700.6,3700.5,3.4321897]
["bitfinex","ETHUSD",1717955854386,1.35116,3700.6,3700.5,3.12017245]
["bitfinex","ETHUSD",1717955876495,7.28,3701.3,3700.5,3.12017245]
["bitfinex","ETHUSD",1717955876496,1.35101,3701.0,3700.5,3.12017245]
["bitfinex","ETHUSD",1717955876704,7.28,3701.3,3701.0,2.4075]
["bitfinex","ETHUSD",1717955877006,7.28,3701.3,3701.2,0.666]
["bitfinex","ETHUSD",1717955877311,10.28,3701.3,3701.2,0.86350879]
["bitfinex","ETHUSD",1717955877713,10.28,3701.3,3701.2,0.666]
["bitfinex","ETHUSD",1717955879794,3.0,3701.3,3701.2,0.666]
["bitfinex","ETHUSD",1717955879990,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955885334,1.35085,3701.4,3701.3,2.3876]
["bitfinex","ETHUSD",1717955885825,1.35085,3701.4,3701.3,2.89012496]
["bitfinex","ETHUSD",1717955889132,1.35085,3701.4,3701.3,3.55612496]
["bitfinex","ETHUSD",1717955890327,1.35085,3701.4,3701.3,3.25076496]
["bitfinex","ETHUSD",1717955898337,1.35085,3701.4,3701.3,0.19716496]
["bitfinex","ETHUSD",1717955898834,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955899037,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955899416,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955899616,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955900022,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955900224,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955900920,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955901122,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955901317,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955901529,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955902028,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717955902234,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955902609,1.35085,3701.4,3701.0,0.666]
["bitfinex","ETHUSD",1717955902814,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955903028,1.35085,3701.4,3701.0,0.666]
["bitfinex","ETHUSD",1717955903212,1.35085,3701.4,3701.3,0.19701903]
["bitfinex","ETHUSD",1717955903411,1.35097,3701.1,3700.8,2.3876]
["bitfinex","ETHUSD",1717955903854,1.35097,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717955904853,1.35097,3701.1,3701.0,3.41166]
["bitfinex","ETHUSD",1717955906144,1.35097,3701.1,3701.0,3.60885956]
["bitfinex","ETHUSD",1717955910752,1.35097,3701.1,3701.0,2.94285956]
["bitfinex","ETHUSD",1717955910923,1.35097,3701.1,3701.0,3.60885956]
["bitfinex","ETHUSD",1717955912019,1.35097,3701.1,3701.0,2.94285956]
["bitfinex","ETHUSD",1717955912216,1.35097,3701.1,3701.0,3.30349956]
["bitfinex","ETHUSD",1717955917428,1.35097,3701.1,3701.0,2.63749956]
["bitfinex","ETHUSD",1717955917837,1.35097,3701.1,3701.0,3.30349956]
["bitfinex","ETHUSD",1717955920449,1.35097,3701.1,3701.0,2.63749956]
["bitfinex","ETHUSD",1717955920760,1.35097,3701.1,3701.0,3.30349956]
["bitfinex","ETHUSD",1717955920963,1.35097,3701.1,3701.0,3.69061313]
["bitfinex","ETHUSD",1717955923635,1.35097,3701.1,3701.0,3.30349956]
["bitfinex","ETHUSD",1717955938678,0.15443921,3701.9,3701.0,3.30349956]
["bitfinex","ETHUSD",1717955938878,1.35081,3701.5,3701.0,2.63749956]
["bitfinex","ETHUSD",1717955939178,1.35081,3701.5,3701.4,0.666]
["bitfinex","ETHUSD",1717955939550,1.35081,3701.5,3701.4,0.85642417]
["bitfinex","ETHUSD",1717955942752,1.35081,3701.5,3701.4,3.32792417]
["bitfinex","ETHUSD",1717955947991,1.35081,3701.5,3701.4,2.66192417]
["bitfinex","ETHUSD",1717955948188,1.35081,3701.5,3701.4,3.32792417]
["bitfinex","ETHUSD",1717955950071,1.35081,3701.5,3701.4,0.85642417]
["bitfinex","ETHUSD",1717955963924,1.35081,3701.5,3701.4,0.19042417]
["bitfinex","ETHUSD",1717955964213,1.35081,3701.5,3701.4,0.666]
["bitfinex","ETHUSD",1717955964420,1.35081,3701.5,3701.4,0.85638874]
["bitfinex","ETHUSD",1717955970229,1.35081,3701.5,3701.4,0.19038874]
["bitfinex","ETHUSD",1717955970390,1.35081,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717955970593,1.35081,3701.5,3701.4,0.19038874]
["bitfinex","ETHUSD",1717955970818,1.35081,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717955971004,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955971217,1.35081,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717955971417,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955971592,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955971787,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955972096,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955972291,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955972615,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955972838,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955973636,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955973823,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955974023,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955974222,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955974631,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955974837,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955975032,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955975353,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955975659,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955976249,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955976432,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955976629,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955976818,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955977022,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955977240,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955977579,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955977864,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955978072,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955978278,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955978422,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955978839,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955979047,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955979533,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955979734,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955980671,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955980868,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955981076,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955981373,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955981738,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955982064,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955982272,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955982473,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955982634,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955982835,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955983051,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955983247,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955983476,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955983674,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955983876,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955984081,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955984243,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955984440,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955984641,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955984842,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955985038,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955985243,1.35081,3701.5,3701.4,0.19040644]
["bitfinex","ETHUSD",1717955985444,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955985644,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955985973,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955986176,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955986479,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955986665,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955986854,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955987054,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955987258,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955987452,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955987653,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955987873,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955988053,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955988384,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955988773,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955988979,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955989656,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955989852,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955990169,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955990362,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955990777,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955990969,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955991354,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955991556,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955991981,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955992178,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955992497,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955992801,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955993160,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955993360,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955993698,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955993995,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955994292,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955994597,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955994969,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955995165,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955995499,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955995671,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955995872,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955996070,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955996274,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955996488,1.35081,3701.5,3701.4,0.1903604]
["bitfinex","ETHUSD",1717955996691,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955996980,1.35081,3701.5,3701.4,0.19033917]
["bitfinex","ETHUSD",1717955997380,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955997582,1.35081,3701.5,3701.4,0.19033917]
["bitfinex","ETHUSD",1717955997970,1.35081,3701.5,3701.3,3.026]
["bitfinex","ETHUSD",1717955998179,1.35081,3701.5,3701.4,0.19033917]
["bitfinex","ETHUSD",1717955998897,1.35068,3701.9,3701.3,3.026]
["bitfinex","ETHUSD",1717955999060,1.35068,3701.9,3701.6,0.666]
["bitfinex","ETHUSD",1717955999263,1.35068,3701.9,3701.7,0.19026902]
["bitfinex","ETHUSD",1717956002864,1.35068,3701.9,3701.7,0.85626902]
["bitfinex","ETHUSD",1717956003068,1.35068,3701.9,3701.7,0.19026902]
["bitfinex","ETHUSD",1717956004171,1.35068,3701.9,3701.8,3.1304]
["bitfinex","ETHUSD",1717956013813,1.35068,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717956017783,1.35068,3701.9,3701.8,0.85607564]
["bitfinex","ETHUSD",1717956021645,1.35068,3701.9,3701.8,0.19007564]
["bitfinex","ETHUSD",1717956021837,1.35068,3701.9,3701.8,0.85607564]
["bitfinex","ETHUSD",1717956022041,1.35068,3701.9,3701.8,2.70658756]
["bitfinex","ETHUSD",1717956022349,1.35068,3701.9,3701.8,3.56265966]
["bitfinex","ETHUSD",1717956022850,1.35068,3701.9,3701.8,2.89665966]
["bitfinex","ETHUSD",1717956023054,1.35068,3701.9,3701.8,3.2402721]
["bitfinex","ETHUSD",1717956040808,1.35068,3701.9,3701.8,2.5742721]
["bitfinex","ETHUSD",1717956041011,1.35068,3701.9,3701.8,3.2402721]
["bitfinex","ETHUSD",1717956044267,1.35053,3702.3,3701.8,3.2402721]
["bitfinex","ETHUSD",1717956044414,1.35053,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956044834,1.35053,3702.3,3702.2,0.85586529]
["bitfinex","ETHUSD",1717956046011,1.35053,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956046211,1.35053,3702.3,3702.2,0.97396]
["bitfinex","ETHUSD",1717956046411,1.35053,3702.3,3702.2,0.85586529]
["bitfinex","ETHUSD",1717956048584,1.35039,3702.7,3702.2,0.85586529]
["bitfinex","ETHUSD",1717956048787,1.35039,3702.7,3702.6,0.666]
["bitfinex","ETHUSD",1717956048996,1.53384383,3702.7,3702.6,0.8557718]
["bitfinex","ETHUSD",1717956050864,1.53384383,3702.7,3702.6,0.666]
["bitfinex","ETHUSD",1717956059212,1.53384383,3702.7,3702.6,0.84931585]
["bitfinex","ETHUSD",1717956067246,1.35024,3703.1,3702.6,3.21221585]
["bitfinex","ETHUSD",1717956067446,1.35024,3703.1,3703.0,0.666]
["bitfinex","ETHUSD",1717956067744,4.35024,3703.1,3703.0,0.666]
["bitfinex","ETHUSD",1717956067949,1.35024,3703.1,3703.0,0.666]
["bitfinex","ETHUSD",1717956068146,1.35024,3703.1,3703.0,0.84900287]
["bitfinex","ETHUSD",1717956070014,1.35024,3703.1,3703.0,3.21190287]
["bitfinex","ETHUSD",1717956073541,1.35024,3703.1,3703.0,3.53309316]
["bitfinex","ETHUSD",1717956075564,1.35005,3703.6,3703.0,3.53309316]
["bitfinex","ETHUSD",1717956075772,1.35005,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956075937,1.52502367,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956076137,1.52502367,3703.6,3703.5,0.84865246]
["bitfinex","ETHUSD",1717956077472,1.52502367,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956077650,1.52502367,3703.6,3703.5,1.15154246]
["bitfinex","ETHUSD",1717956081787,1.35005,3703.6,3703.5,1.15154246]
["bitfinex","ETHUSD",1717956087150,1.35005,3703.6,3703.5,0.48554246]
["bitfinex","ETHUSD",1717956087488,1.35005,3703.6,3703.5,0.96889]
["bitfinex","ETHUSD",1717956087694,1.35005,3703.6,3703.5,1.15154246]
["bitfinex","ETHUSD",1717956092195,1.35005,3703.6,3703.5,0.84865246]
["bitfinex","ETHUSD",1717956094002,1.35005,3703.6,3703.5,0.18265246]
["bitfinex","ETHUSD",1717956094202,1.35005,3703.6,3702.7,2.2706]
["bitfinex","ETHUSD",1717956094516,1.35005,3703.6,3703.0,0.666]
["bitfinex","ETHUSD",1717956094719,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956095011,1.35016,3703.3,3703.1,0.18248057]
["bitfinex","ETHUSD",1717956095210,1.35016,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956095430,1.35016,3703.3,3703.2,0.18245721]
["bitfinex","ETHUSD",1717956095602,1.35016,3703.3,3702.9,0.666]
["bitfinex","ETHUSD",1717956095803,1.35016,3703.3,3703.0,0.18250394]
["bitfinex","ETHUSD",1717956096109,1.35016,3703.3,3703.1,0.666]
["bitfinex","ETHUSD",1717956096289,1.35016,3703.3,3703.1,0.84848057]
["bitfinex","ETHUSD",1717956098605,1.35016,3703.3,3703.1,3.11908057]
["bitfinex","ETHUSD",1717956099755,1.35016,3703.3,3703.1,2.45308057]
["bitfinex","ETHUSD",1717956100064,1.35016,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956100268,1.35016,3703.3,3703.2,0.18245721]
["bitfinex","ETHUSD",1717956100544,1.35016,3703.3,3703.2,0.84845721]
["bitfinex","ETHUSD",1717956104339,1.35016,3703.3,3703.2,0.18245721]
["bitfinex","ETHUSD",1717956104719,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956104919,1.35016,3703.3,3703.2,0.18236158]
["bitfinex","ETHUSD",1717956105124,1.35016,3703.3,3703.1,0.18238495]
["bitfinex","ETHUSD",1717956105303,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956105508,1.35016,3703.3,3703.2,0.18236158]
["bitfinex","ETHUSD",1717956105710,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956106011,1.35016,3703.3,3702.4,2.3381]
["bitfinex","ETHUSD",1717956106345,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956106725,1.35016,3703.3,3703.1,0.18238495]
["bitfinex","ETHUSD",1717956111925,1.35016,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956112435,1.35016,3703.3,3703.2,0.84836158]
["bitfinex","ETHUSD",1717956112653,1.35016,3703.3,3703.2,0.18236158]
["bitfinex","ETHUSD",1717956112855,1.35016,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956113058,1.35016,3703.3,3703.2,0.84840052]
["bitfinex","ETHUSD",1717956118739,1.35001,3703.7,3703.2,0.84840052]
["bitfinex","ETHUSD",1717956118962,1.35001,3703.7,3703.5,0.666]
["bitfinex","ETHUSD",1717956119367,1.35001,3703.7,3703.6,0.18231769]
["bitfinex","ETHUSD",1717956124166,1.35016,3703.3,3702.7,3.01933612]
["bitfinex","ETHUSD",1717956124340,1.35016,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956132077,1.35016,3703.3,3702.8,0.41613639]
["bitfinex","ETHUSD",1717956132256,1.35016,3703.3,3703.0,0.666]
["bitfinex","ETHUSD",1717956134481,1.7732252,3703.3,3703.2,0.666]
["bitfinex","ETHUSD",1717956139093,1.7732252,3703.3,3703.2,0.84834034]
["bitfinex","ETHUSD",1717956142097,1.7732252,3703.3,3703.2,0.18234034]
["bitfinex","ETHUSD",1717956142663,1.35029,3702.9,3702.8,0.666]
["bitfinex","ETHUSD",1717956142863,1.35029,3702.9,3702.8,0.84846565]
["bitfinex","ETHUSD",1717956144599,1.35029,3702.9,3702.8,0.18246565]
["bitfinex","ETHUSD",1717956145103,1.35047,3702.4,3702.3,0.666]
["bitfinex","ETHUSD",1717956145280,1.35047,3702.4,3702.3,0.84883377]
["bitfinex","ETHUSD",1717956149671,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956149873,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956150191,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956150703,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956150889,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956151098,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956151294,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956151601,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956151803,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956152100,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956152314,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956152608,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956152808,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956153105,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956153307,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956153508,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956153806,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956154195,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956154397,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956154704,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956154897,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956155093,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956155299,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956155497,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956155803,1.35047,3702.4,3702.3,0.18283377]
["bitfinex","ETHUSD",1717956156208,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956156386,1.35047,3702.4,3702.3,0.18293287]
["bitfinex","ETHUSD",1717956156786,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956156989,1.35047,3702.4,3702.3,0.18293287]
["bitfinex","ETHUSD",1717956157702,1.35047,3702.4,3702.2,0.666]
["bitfinex","ETHUSD",1717956157900,1.35047,3702.4,3702.3,0.18293287]
["bitfinex","ETHUSD",1717956158096,1.35047,3702.4,3702.1,0.666]
["bitfinex","ETHUSD",1717956158410,1.35047,3702.4,3702.0,2.3685]
["bitfinex","ETHUSD",1717956158411,1.35047,3702.4,3702.2,0.18295624]
["bitfinex","ETHUSD",1717956158909,1.35062,3702.0,3701.9,0.666]
["bitfinex","ETHUSD",1717956160310,1.35062,3702.0,3701.9,0.97081]
["bitfinex","ETHUSD",1717956162591,1.35062,3702.0,3701.8,2.3821]
["bitfinex","ETHUSD",1717956162788,1.35062,3702.0,3701.9,0.666]
["bitfinex","ETHUSD",1717956164983,1.35062,3702.0,3701.8,2.3821]
["bitfinex","ETHUSD",1717956165178,1.35062,3702.0,3701.9,0.666]
["bitfinex","ETHUSD",1717956166085,1.35062,3702.0,3701.6,2.2507]
["bitfinex","ETHUSD",1717956167914,1.35076,3701.6,3701.5,0.666]
["bitfinex","ETHUSD",1717956169090,1.35076,3701.6,3701.5,0.84933227]
["bitfinex","ETHUSD",1717956169291,1.35076,3701.6,3701.5,0.18333227]
["bitfinex","ETHUSD",1717956169486,1.35076,3701.6,3701.5,0.666]
["bitfinex","ETHUSD",1717956169688,1.35076,3701.6,3701.5,0.84950927]
["bitfinex","ETHUSD",1717956173325,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956173504,1.35076,3701.6,3701.5,0.666]
["bitfinex","ETHUSD",1717956173703,1.35076,3701.6,3701.5,0.84950927]
["bitfinex","ETHUSD",1717956174535,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956174721,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956175032,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956175410,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956175751,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956176236,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956176534,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956176725,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956177033,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956177338,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956177521,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956177729,1.35076,3701.6,3701.4,0.666]
["bitfinex","ETHUSD",1717956177928,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956178248,1.35076,3701.6,3701.4,2.9441]
["bitfinex","ETHUSD",1717956178437,1.35076,3701.6,3701.5,0.18350927]
["bitfinex","ETHUSD",1717956179122,1.35076,3701.6,3701.5,2.2781]
["bitfinex","ETHUSD",1717956179330,1.35076,3701.6,3701.5,2.75612901]
["bitfinex","ETHUSD",1717956183128,1.35064,3702.0,3701.5,2.75612901]
["bitfinex","ETHUSD",1717956183444,1.35064,3702.0,3701.9,2.936]
["bitfinex","ETHUSD",1717956183806,1.35064,3702.0,3701.9,3.11946883]
["bitfinex","ETHUSD",1717956191412,1.35064,3702.0,3701.9,0.84946883]
["bitfinex","ETHUSD",1717956193735,1.35064,3702.0,3701.9,0.18346883]
["bitfinex","ETHUSD",1717956194045,1.35064,3702.0,3701.8,0.666]
["bitfinex","ETHUSD",1717956194232,1.35064,3702.0,3701.9,0.18346883]
["bitfinex","ETHUSD",1717956194854,1.77382467,3702.0,3701.9,0.18346883]
["bitfinex","ETHUSD",1717956223786,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956224079,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956224591,1.77382467,3702.0,3701.9,0.18341927]
["bitfinex","ETHUSD",1717956224949,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956225145,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956225360,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956225577,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956225782,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956225957,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956226157,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956226358,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956226556,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956226753,1.77382467,3702.0,3701.8,0.18344265]
["bitfinex","ETHUSD",1717956226953,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956227183,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956227479,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956227781,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956227983,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956228162,1.77382467,3702.0,3701.9,0.18341573]
["bitfinex","ETHUSD",1717956228364,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956228569,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956228886,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956229083,1.77382467,3702.0,3701.9,0.18341573]
["bitfinex","ETHUSD",1717956229264,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956229465,1.77382467,3702.0,3701.9,0.18341573]
["bitfinex","ETHUSD",1717956229857,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956230185,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956230394,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956230553,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956230752,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956230950,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956231254,1.77382467,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956231454,1.77382467,3702.0,3701.9,0.18341573]
["bitfinex","ETHUSD",1717956231673,1.77382467,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956231883,1.35064,3702.0,3701.9,0.18341573]
["bitfinex","ETHUSD",1717956232187,1.35064,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956232380,1.35064,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956232581,1.35064,3702.0,3701.7,3.12]
["bitfinex","ETHUSD",1717956232769,1.35064,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956232979,1.35064,3702.0,3701.7,0.666]
["bitfinex","ETHUSD",1717956233181,1.35064,3702.0,3701.8,0.18343911]
["bitfinex","ETHUSD",1717956233376,1.3507,3701.8,3701.5,0.56763612]
["bitfinex","ETHUSD",1717956233690,1.3507,3701.8,3701.6,0.17666754]
["bitfinex","ETHUSD",1717956233691,1.35069,3701.8,3701.6,0.17666754]
["bitfinex","ETHUSD",1717956233996,1.35069,3701.8,3701.4,0.666]
["bitfinex","ETHUSD",1717956233997,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956234177,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956234506,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956234794,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956235087,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956235299,1.35069,3701.8,3701.6,0.17576792]
["bitfinex","ETHUSD",1717956235494,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956235671,1.35069,3701.8,3701.7,0.17574454]
["bitfinex","ETHUSD",1717956235879,1.35069,3701.8,3701.6,0.17576792]
["bitfinex","ETHUSD",1717956236065,1.35069,3701.8,3701.7,0.17574454]
["bitfinex","ETHUSD",1717956236466,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956236667,1.35069,3701.8,3701.7,0.17574454]
["bitfinex","ETHUSD",1717956236877,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956237078,1.35069,3701.8,3701.7,0.17574454]
["bitfinex","ETHUSD",1717956237296,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956237769,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956237960,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956238166,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956238379,1.35069,3701.8,3701.4,2.4396]
["bitfinex","ETHUSD",1717956238573,1.35069,3701.8,3701.5,0.1757913]
["bitfinex","ETHUSD",1717956238787,0.1267,3702.1,3701.3,0.666]
["bitfinex","ETHUSD",1717956238788,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956238988,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956239175,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956239379,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956239583,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956239913,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956240199,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956240397,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956240605,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956240824,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956241575,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956241908,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956242294,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956242494,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956242902,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956243098,1.35083,3701.5,3701.4,0.84181469]
["bitfinex","ETHUSD",1717956244012,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956244317,1.35083,3701.5,3701.3,0.666]
["bitfinex","ETHUSD",1717956244487,1.35083,3701.5,3701.4,0.17581469]
["bitfinex","ETHUSD",1717956244891,0.1267,3701.4,3700.8,0.56763612]
["bitfinex","ETHUSD",1717956245102,0.1267,3701.4,3700.3,1.41701413]
["bitfinex","ETHUSD",1717956245103,1.35116,3700.5,3700.3,0.56763612]
["bitfinex","ETHUSD",1717956245446,1.35116,3700.5,3699.8,2.2949]
["bitfinex","ETHUSD",1717956245577,1.35116,3700.5,3700.4,2.9609]
["bitfinex","ETHUSD",1717956246000,1.35116,3700.5,3700.4,2.2949]
["bitfinex","ETHUSD",1717956246325,1.35116,3700.5,3700.4,2.9609]
["bitfinex","ETHUSD",1717956250716,1.35116,3700.5,3700.4,2.2949]
["bitfinex","ETHUSD",1717956250901,1.35116,3700.5,3700.4,2.9609]
["bitfinex","ETHUSD",1717956252126,1.35116,3700.5,3700.4,2.2949]
["bitfinex","ETHUSD",1717956252327,1.35116,3700.5,3700.4,2.2449]
["bitfinex","ETHUSD",1717956252521,1.35116,3700.5,3700.4,2.38575602]
["bitfinex","ETHUSD",1717956253210,1.35116,3700.5,3700.4,0.14085602]
["bitfinex","ETHUSD",1717956253410,1.35116,3700.5,3700.2,0.666]
["bitfinex","ETHUSD",1717956254406,1.35116,3700.5,3699.3,0.56763612]
["bitfinex","ETHUSD",1717956254633,1.3513,3700.2,3699.4,0.9681601]
["bitfinex","ETHUSD",1717956254805,1.3513,3700.2,3700.1,0.666]
["bitfinex","ETHUSD",1717956255006,1.3513,3700.2,3700.1,0.14092622]
["bitfinex","ETHUSD",1717956256336,1.3513,3700.2,3700.1,0.80692622]
["bitfinex","ETHUSD",1717956258833,1.3513,3700.2,3700.1,0.14092622]
["bitfinex","ETHUSD",1717956259132,1.3513,3700.2,3699.9,0.666]
["bitfinex","ETHUSD",1717956259437,1.3513,3700.2,3700.1,0.14130529]
["bitfinex","ETHUSD",1717956259635,1.3513,3700.2,3699.9,0.666]
["bitfinex","ETHUSD",1717956259824,1.3513,3700.2,3700.1,0.14130529]
["bitfinex","ETHUSD",1717956260003,1.3513,3700.2,3699.9,0.666]
["bitfinex","ETHUSD",1717956260208,1.3513,3700.2,3700.0,0.14132869]
["bitfinex","ETHUSD",1717956262441,1.3513,3700.2,3699.7,2.3116]
["bitfinex","ETHUSD",1717956262621,1.3514,3699.9,3699.7,2.3116]
["bitfinex","ETHUSD",1717956262817,1.3514,3699.9,3699.8,0.666]
["bitfinex","ETHUSD",1717956263024,1.3514,3699.9,3699.7,2.3116]
["bitfinex","ETHUSD",1717956263327,1.3514,3699.9,3699.8,0.666]
["bitfinex","ETHUSD",1717956269422,1.35125,3700.3,3699.9,2.2741]
["bitfinex","ETHUSD",1717956269748,1.35125,3700.3,3700.2,0.666]
["bitfinex","ETHUSD",1717956274045,1.35125,3700.3,3700.2,0.80783297]
["bitfinex","ETHUSD",1717956284971,1.35111,3700.7,3700.2,3.13873297]
["bitfinex","ETHUSD",1717956285157,1.35111,3700.7,3700.5,0.666]
["bitfinex","ETHUSD",1717956285467,1.35111,3700.7,3700.6,0.14169725]
["bitfinex","ETHUSD",1717956288839,1.35123,3700.4,3700.2,2.3309]
["bitfinex","ETHUSD",1717956289037,1.35123,3700.4,3700.3,0.14175341]
["bitfinex","ETHUSD",1717956289869,1.35123,3700.4,3700.2,2.3309]
["bitfinex","ETHUSD",1717956290367,1.35123,3700.4,3700.3,0.14175341]
["bitfinex","ETHUSD",1717956290741,1.35123,3700.4,3700.2,2.3309]
["bitfinex","ETHUSD",1717956290944,1.35123,3700.4,3700.3,0.14175341]
["bitfinex","ETHUSD",1717956291280,1.35123,3700.4,3700.2,2.3309]
["bitfinex","ETHUSD",1717956291576,1.35123,3700.4,3700.3,0.14175341]
["bitfinex","ETHUSD",1717956292066,1.35123,3700.4,3700.1,0.666]
["bitfinex","ETHUSD",1717956292285,1.35123,3700.4,3700.3,0.14175341]
["bitfinex","ETHUSD",1717956292477,1.35123,3700.4,3700.1,0.666]
["bitfinex","ETHUSD",1717956292676,1.35123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956292876,1.35123,3700.4,3700.1,0.666]
["bitfinex","ETHUSD",1717956293082,1.35123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956293296,1.35123,3700.4,3700.2,2.44463116]
["bitfinex","ETHUSD",1717956293458,1.35123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956293797,1.35123,3700.4,3700.2,2.3029]
["bitfinex","ETHUSD",1717956293970,1.35123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956294302,1.35123,3700.4,3700.2,2.3029]
["bitfinex","ETHUSD",1717956294593,1.33123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956294960,1.33123,3700.4,3700.2,2.3029]
["bitfinex","ETHUSD",1717956295159,1.33123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956295486,1.33123,3700.4,3700.2,2.3029]
["bitfinex","ETHUSD",1717956295790,1.33123,3700.4,3700.3,0.14170776]
["bitfinex","ETHUSD",1717956296192,1.33123,3700.4,3700.1,2.3029]
["bitfinex","ETHUSD",1717956296368,1.33123,3700.4,3700.3,0.14170425]
["bitfinex","ETHUSD",1717956296692,1.33123,3700.4,3700.1,2.3029]
["bitfinex","ETHUSD",1717956296895,1.33123,3700.4,3700.3,0.14170425]
["bitfinex","ETHUSD",1717956297063,1.33123,3700.4,3700.1,2.3029]
["bitfinex","ETHUSD",1717956297257,1.33123,3700.4,3700.2,0.14179788]
["bitfinex","ETHUSD",1717956297592,1.33123,3700.4,3700.0,0.666]
["bitfinex","ETHUSD",1717956297790,1.33123,3700.4,3700.3,0.14177447]
["bitfinex","ETHUSD",1717956298001,1.33123,3700.4,3700.0,0.666]
["bitfinex","ETHUSD",1717956298303,1.33123,3700.4,3700.3,0.14177447]
["bitfinex","ETHUSD",1717956298477,1.33123,3700.4,3700.0,0.666]
["bitfinex","ETHUSD",1717956298671,1.33123,3700.4,3700.1,0.14182128]
["bitfinex","ETHUSD",1717956299587,1.33123,3700.4,3700.1,0.80782128]
["bitfinex","ETHUSD",1717956301264,1.33123,3700.4,3700.1,0.14182128]
["bitfinex","ETHUSD",1717956301513,1.35136,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717956302889,1.35136,3700.0,3699.7,0.56763612]
["bitfinex","ETHUSD",1717956303061,1.35136,3700.0,3699.9,0.666]
["bitfinex","ETHUSD",1717956303261,1.35136,3700.0,3699.7,0.56763612]
["bitfinex","ETHUSD",1717956303457,1.35136,3700.0,3699.8,0.666]
["bitfinex","ETHUSD",1717956304099,1.35136,3700.0,3699.9,0.14192775]
["bitfinex","ETHUSD",1717956308075,1.35136,3700.0,3699.6,0.666]
["bitfinex","ETHUSD",1717956308317,0.1767,3700.1,3699.8,0.666]
["bitfinex","ETHUSD",1717956308318,1.35138,3699.9,3699.8,0.666]
["bitfinex","ETHUSD",1717956308666,1.35138,3699.9,3699.8,0.80795116]
["bitfinex","ETHUSD",1717956311168,1.35138,3699.9,3699.8,0.77995116]
["bitfinex","ETHUSD",1717956312682,1.35138,3699.9,3699.8,0.80795116]
["bitfinex","ETHUSD",1717956315166,1.35138,3699.9,3699.8,0.14195116]
["bitfinex","ETHUSD",1717956315368,1.35138,3699.9,3699.8,0.80795116]
["bitfinex","ETHUSD",1717956322111,1.63236655,3700.3,3699.9,2.2727]
["bitfinex","ETHUSD",1717956322334,1.63236655,3700.3,3700.2,0.666]
["bitfinex","ETHUSD",1717956322683,1.63236655,3700.3,3700.2,0.80790813]
["bitfinex","ETHUSD",1717956322887,1.35126,3700.3,3700.2,2.9387]
["bitfinex","ETHUSD",1717956323131,1.35126,3700.3,3700.2,3.08060813]
["bitfinex","ETHUSD",1717956323286,1.35126,3700.3,3700.2,3.44543256]
["bitfinex","ETHUSD",1717956329393,0.15450653,3700.6,3700.2,3.44543256]
["bitfinex","ETHUSD",1717956329622,0.15450653,3700.6,3700.5,0.666]
["bitfinex","ETHUSD",1717956330021,0.15450653,3700.6,3700.5,0.80765887]
["bitfinex","ETHUSD",1717956331733,0.15450653,3700.6,3700.5,0.8584832]
["bitfinex","ETHUSD",1717956370490,0.15450653,3700.6,3700.5,0.1924832]
["bitfinex","ETHUSD",1717956370848,1.35116,3700.5,3700.3,0.666]
["bitfinex","ETHUSD",1717956372473,1.32316,3700.5,3700.3,0.666]
["bitfinex","ETHUSD",1717956379197,1.32316,3700.5,3700.4,0.18602997]
["bitfinex","ETHUSD",1717956386210,1.32316,3700.5,3700.4,0.85218094]
["bitfinex","ETHUSD",1717956403392,1.32316,3700.5,3700.4,1.23284265]
["bitfinex","ETHUSD",1717956403593,1.32316,3700.5,3700.4,3.16608094]
["bitfinex","ETHUSD",1717956414310,1.35104,3700.9,3700.4,3.16608094]
["bitfinex","ETHUSD",1717956414515,1.35104,3700.9,3700.8,0.666]
["bitfinex","ETHUSD",1717956414950,1.35104,3700.9,3700.8,3.19529424]
["bitfinex","ETHUSD",1717956415443,1.35104,3700.9,3700.8,3.51482366]
["bitfinex","ETHUSD",1717956417207,1.35104,3700.9,3700.8,3.19529424]
["bitfinex","ETHUSD",1717956418918,0.58389749,3701.3,3700.8,3.19529424]
["bitfinex","ETHUSD",1717956419210,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956419714,1.35085,3701.4,3701.3,0.18574389]
["bitfinex","ETHUSD",1717956420121,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956420322,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956420614,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956420814,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956421037,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956421228,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956421611,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956421812,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956422136,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956422315,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956422654,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956422853,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956423054,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956423348,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956423743,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956423959,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956424326,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956424531,1.35085,3701.4,3701.3,0.18572985]
["bitfinex","ETHUSD",1717956424836,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956425057,1.35085,3701.4,3701.3,0.17952218]
["bitfinex","ETHUSD",1717956425265,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956425440,1.35085,3701.4,3701.3,0.17952218]
["bitfinex","ETHUSD",1717956425641,1.35085,3701.4,3701.2,0.666]
["bitfinex","ETHUSD",1717956425839,1.35085,3701.4,3701.3,0.17952218]
["bitfinex","ETHUSD",1717956426049,1.35085,3701.4,3701.3,0.666]
["bitfinex","ETHUSD",1717956426931,0.1767,3701.8,3700.6,2.3168]
["bitfinex","ETHUSD",1717956426932,1.35097,3701.1,3700.6,2.3168]
["bitfinex","ETHUSD",1717956427137,1.35097,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717956427751,1.35097,3701.1,3701.0,0.84557189]
["bitfinex","ETHUSD",1717956428962,1.35097,3701.1,3701.0,0.81757189]
["bitfinex","ETHUSD",1717956453482,1.35097,3701.1,3701.0,0.17957189]
["bitfinex","ETHUSD",1717956453740,1.35097,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717956453912,1.35097,3701.1,3701.0,0.84465816]
["bitfinex","ETHUSD",1717956466665,1.35097,3701.1,3701.0,0.17865816]
["bitfinex","ETHUSD",1717956466872,1.35097,3701.1,3701.0,0.666]
["bitfinex","ETHUSD",1717956467049,1.35097,3701.1,3701.0,0.84465463]
["bitfinex","ETHUSD",1717956472754,1.35097,3701.1,3701.0,0.17865463]
["bitfinex","ETHUSD",1717956472965,1.486067,3701.1,3701.0,0.17865463]
["bitfinex","ETHUSD",1717956473177,1.486067,3701.1,3700.9,0.666]
["bitfinex","ETHUSD",1717956473478,1.486067,3701.1,3701.0,0.1786792]
["bitfinex","ETHUSD",1717956474277,1.35097,3701.1,3701.0,0.1786792]
["bitfinex","ETHUSD",1717956497204,1.35097,3701.1,3701.0,2.5450792]
["bitfinex","ETHUSD",1717956499067,1.35082,3701.5,3701.0,2.5450792]
["bitfinex","ETHUSD",1717956499403,1.35082,3701.5,3701.4,3.0324]
["bitfinex","ETHUSD",1717956499772,1.35082,3701.5,3701.4,3.21092751]
["bitfinex","ETHUSD",1717956499972,1.35082,3701.5,3701.4,3.53202026]
["bitfinex","ETHUSD",1717956505397,1.35082,3701.5,3701.4,3.21092751]
["bitfinex","ETHUSD",1717956516420,1.35067,3701.9,3701.4,3.21092751]
["bitfinex","ETHUSD",1717956516619,1.35067,3701.9,3701.8,0.666]
["bitfinex","ETHUSD",1717956517003,1.35067,3701.9,3701.8,0.84410558]
["bitfinex","ETHUSD",1717956517728,1.35067,3701.9,3701.8,3.12600558]
["bitfinex","ETHUSD",1717956517894,1.35067,3701.9,3701.8,3.43860614]
["bitfinex","ETHUSD",1717956522393,1.35067,3701.9,3701.8,3.12600558]
["bitfinex","ETHUSD",1717956525416,1.35067,3701.9,3701.8,2.46000558]
["bitfinex","ETHUSD",1717956525717,1.35067,3701.9,3701.8,3.12600558]
["bitfinex","ETHUSD",1717956531664,1.35052,3702.3,3701.8,3.12600558]
["bitfinex","ETHUSD",1717956531872,1.35052,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956532164,1.35052,3702.3,3702.2,0.84383115]
["bitfinex","ETHUSD",1717956538554,1.35052,3702.3,3702.2,0.17783115]
["bitfinex","ETHUSD",1717956538757,1.35052,3702.3,3702.2,0.84383115]
["bitfinex","ETHUSD",1717956538953,1.35052,3702.3,3702.2,0.17783115]
["bitfinex","ETHUSD",1717956539159,1.50153444,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956540849,1.35052,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956545486,1.35052,3702.3,3701.8,2.2819]
["bitfinex","ETHUSD",1717956545684,1.35052,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956550207,1.35052,3702.3,3702.2,0.84381359]
["bitfinex","ETHUSD",1717956551023,1.32252,3702.3,3702.2,0.84381359]
["bitfinex","ETHUSD",1717956553818,1.32252,3702.3,3702.2,0.666]
["bitfinex","ETHUSD",1717956554223,1.32252,3702.3,3702.2,0.84381359]
["bitfinex","ETHUSD",1717956559200,1.32252,3702.3,3702.2,1.17512495]
["bitfinex","ETHUSD",1717956560429,0.15962436,3702.5,3702.2,3.47292495]
["bitfinex","ETHUSD",1717956560647,0.15962436,3702.5,3702.4,0.666]
["bitfinex","ETHUSD",1717956561105,0.15962436,3702.5,3702.4,0.84369043]
["bitfinex","ETHUSD",1717956571546,0.15962436,3702.5,3702.4,0.89770412]
["bitfinex","ETHUSD",1717956571745,1.35021,3703.2,3702.5,2.308]
["bitfinex","ETHUSD",1717956571980,1.35021,3703.2,3703.1,0.666]
["bitfinex","ETHUSD",1717956572350,1.35021,3703.2,3703.1,0.84306821]
["bitfinex","ETHUSD",1717956590486,1.35005,3703.6,3703.1,0.84306821]
["bitfinex","ETHUSD",1717956590689,1.35005,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956591289,1.35005,3703.6,3703.5,0.84285705]
["bitfinex","ETHUSD",1717956594858,1.35005,3703.6,3703.5,0.17685705]
["bitfinex","ETHUSD",1717956595058,1.35005,3703.6,3703.5,0.84285705]
["bitfinex","ETHUSD",1717956595279,1.34989,3704.0,3703.5,0.666]
["bitfinex","ETHUSD",1717956595552,1.34989,3704.0,3703.9,0.666]
["bitfinex","ETHUSD",1717956595758,1.34989,3704.0,3703.9,0.84275814]
["bitfinex","ETHUSD",1717956597817,1.34989,3704.0,3703.9,0.17675814]
["bitfinex","ETHUSD",1717956598101,1.34989,3704.0,3703.9,0.666]
["bitfinex","ETHUSD",1717956598301,1.34989,3704.0,3703.9,0.84275814]
["bitfinex","ETHUSD",1717956604342,1.34989,3704.0,3703.9,0.17675814]
["bitfinex","ETHUSD",1717956604641,1.34989,3704.0,3703.8,0.666]
["bitfinex","ETHUSD",1717956607539,1.35005,3703.6,3703.3,2.4372]
["bitfinex","ETHUSD",1717956607862,1.35005,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956608056,1.35005,3703.6,3703.5,0.84264668]
["bitfinex","ETHUSD",1717956612274,1.35005,3703.6,3703.5,0.81464668]
["bitfinex","ETHUSD",1717956630427,1.35005,3703.6,3703.5,0.17664668]
["bitfinex","ETHUSD",1717956630571,1.35005,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956631015,1.35005,3703.6,3703.5,0.84240822]
["bitfinex","ETHUSD",1717956633614,1.35005,3703.6,3703.5,0.17640822]
["bitfinex","ETHUSD",1717956633773,1.35005,3703.6,3703.5,0.666]
["bitfinex","ETHUSD",1717956634135,1.35005,3703.6,3703.5,0.87021331]
["bitfinex","ETHUSD",1717956638204,1.34989,3704.0,3703.5,1.25985825]
["bitfinex","ETHUSD",1717956638415,1.34989,3704.0,3703.9,0.666]
["bitfinex","ETHUSD",1717956638593,1.34989,3704.0,3703.9,0.87003426]
["bitfinex","ETHUSD",1717956642086,1.34989,3704.0,3703.9,0.20403426]
["bitfinex","ETHUSD",1717956642289,1.34989,3704.0,3703.9,0.666]
["bitfinex","ETHUSD",1717956642724,1.34989,3704.0,3703.9,0.87003426]
["bitfinex","ETHUSD",1717956652323,1.34989,3704.0,3703.9,3.35223426]
["bitfinex","ETHUSD",1717956662143,1.34989,3704.0,3703.9,3.68745769]
["bitfinex","ETHUSD",1717956662348,1.34975,3704.4,3704.0,2.3846]
["bitfinex","ETHUSD",1717956662508,1.34975,3704.4,3704.3,0.666]
["bitfinex","ETHUSD",1717956662709,1.34975,3704.4,3704.3,3.0506]
["bitfinex","ETHUSD",1717956662928,1.34975,3704.4,3704.3,3.57976708]
["bitfinex","ETHUSD",1717956667313,0.28190146,3705.1,3704.4,2.4452]
["bitfinex","ETHUSD",1717956667314,1.3496,3704.8,3704.4,2.4452]
["bitfinex","ETHUSD",1717956667622,1.3496,3704.8,3704.7,0.666]
["bitfinex","ETHUSD",1717956667814,1.3496,3704.8,3704.7,0.86937839]
["bitfinex","ETHUSD",1717956675428,1.34943,3705.3,3704.8,2.4452]
["bitfinex","ETHUSD",1717956675640,1.34943,3705.3,3705.0,2.4452]
["bitfinex","ETHUSD",1717956675836,1.34943,3705.3,3705.2,0.666]
["bitfinex","ETHUSD",1717956676126,1.34943,3705.3,3705.2,0.86878503]
["bitfinex","ETHUSD",1717956676738,1.34943,3705.3,3705.2,1.20018353]
["bitfinex","ETHUSD",1717956677242,1.34928,3705.7,3705.2,1.20018353]
["bitfinex","ETHUSD",1717956677475,1.34928,3705.7,3705.6,0.666]
["bitfinex","ETHUSD",1717956677784,1.34928,3705.7,3705.6,0.86868321]
["bitfinex","ETHUSD",1717956687772,1.34928,3705.7,3705.6,0.20268321]
["bitfinex","ETHUSD",1717956688161,1.34928,3705.7,3705.5,0.666]
["bitfinex","ETHUSD",1717956688369,1.34928,3705.7,3705.6,0.20239951]
["bitfinex","ETHUSD",1717956689579,1.34928,3705.7,3705.5,0.666]
["bitfinex","ETHUSD",1717956689877,1.34928,3705.7,3705.6,0.20239951]
["bitfinex","ETHUSD",1717956700083,1.34928,3705.7,3705.6,0.86839951]
["bitfinex","ETHUSD",1717956705023,1.34913,3706.1,3705.7,2.3008]
["bitfinex","ETHUSD",1717956705235,1.34913,3706.1,3705.9,0.666]
["bitfinex","ETHUSD",1717956705581,1.34913,3706.1,3706.0,2.61473154]
["bitfinex","ETHUSD",1717956705987,1.34913,3706.1,3706.0,3.28073154]
["bitfinex","ETHUSD",1717956706192,1.34913,3706.1,3706.0,3.60880469]
["bitfinex","ETHUSD",1717956706422,1.34913,3706.1,3706.0,2.94280469]
["bitfinex","ETHUSD",1717956706614,1.34913,3706.1,3706.0,3.28073154]
["bitfinex","ETHUSD",1717956707324,0.1238449,3706.6,3706.0,3.28073154]
["bitfinex","ETHUSD",1717956707493,0.1238449,3706.6,3706.2,0.666]
["bitfinex","ETHUSD",1717956707795,0.1238449,3706.6,3706.3,0.20195521]
["bitfinex","ETHUSD",1717956708116,0.1238449,3706.6,3706.2,0.666]
["bitfinex","ETHUSD",1717956708321,0.1238449,3706.6,3706.3,0.20195521]
["bitfinex","ETHUSD",1717956708505,0.1238449,3706.6,3706.0,2.4127]
["bitfinex","ETHUSD",1717956708818,0.1238449,3706.6,3706.2,0.666]
["bitfinex","ETHUSD",1717956709021,1.34898,3706.5,3706.1,0.2020061]
["bitfinex","ETHUSD",1717956709188,1.49626249,3706.5,3706.3,0.20195521]
["bitfinex","ETHUSD",1717956709385,1.49626249,3706.5,3706.2,0.20198065]
["bitfinex","ETHUSD",1717956709386,1.34905,3706.3,3706.2,0.20198065]
["bitfinex","ETHUSD",1717956709715,1.34905,3706.3,3705.7,0.666]
["bitfinex","ETHUSD",1717956710884,1.34905,3706.3,3705.9,0.666]
["bitfinex","ETHUSD",1717956711321,1.34905,3706.3,3705.5,2.4127]
["bitfinex","ETHUSD",1717956711499,1.34905,3706.3,3705.5,2.65397]
["bitfinex","ETHUSD",1717956711699,1.34905,3706.3,3706.0,0.666]
["bitfinex","ETHUSD",1717956713819,1.34905,3706.3,3705.6,0.666]
["bitfinex","ETHUSD",1717956714805,1.34905,3706.3,3705.5,2.65397]
["bitfinex","ETHUSD",1717956715012,1.34919,3706.0,3705.5,2.4127]
["bitfinex","ETHUSD",1717956716834,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956721422,1.34919,3706.0,3705.1,0.56763612]
["bitfinex","ETHUSD",1717956721423,1.34919,3706.0,3705.3,0.666]
["bitfinex","ETHUSD",1717956722016,1.34919,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956724267,1.34919,3706.0,3705.8,0.20197387]
["bitfinex","ETHUSD",1717956724633,1.34919,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956724833,1.34919,3706.0,3705.9,0.20179436]
["bitfinex","ETHUSD",1717956725300,1.34919,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956725632,1.34919,3706.0,3705.8,0.20177781]
["bitfinex","ETHUSD",1717956726035,1.34919,3706.0,3705.7,0.97389]
["bitfinex","ETHUSD",1717956726244,1.34919,3706.0,3705.7,0.30789]
["bitfinex","ETHUSD",1717956726413,1.34919,3706.0,3705.9,0.666]
["bitfinex","ETHUSD",1717956726798,1.34919,3706.0,3705.9,0.86771036]
["bitfinex","ETHUSD",1717956727915,1.34919,3706.0,3705.9,3.4860604]
["bitfinex","ETHUSD",1717956728345,1.34902,3706.4,3705.9,3.4860604]
["bitfinex","ETHUSD",1717956729461,1.32003,3706.4,3705.9,3.4860604]
["bitfinex","ETHUSD",1717956729767,1.32003,3706.4,3705.9,3.28435004]
["bitfinex","ETHUSD",1717956730133,1.32003,3706.4,3706.0,0.20167441]
["bitfinex","ETHUSD",1717956737754,0.1767,3706.5,3705.7,2.9904]
["bitfinex","ETHUSD",1717956737755,1.34922,3705.9,3705.7,2.9904]
["bitfinex","ETHUSD",1717956737961,1.34922,3705.9,3705.8,0.29904]
["bitfinex","ETHUSD",1717956738465,1.34922,3705.9,3705.7,2.3244]
["bitfinex","ETHUSD",1717956738466,1.34933,3705.6,3705.4,2.3244]
["bitfinex","ETHUSD",1717956738967,1.34933,3705.6,3705.4,2.9904]
["bitfinex","ETHUSD",1717956739173,1.34933,3705.6,3705.5,0.20178766]
["bitfinex","ETHUSD",1717956740845,1.34933,3705.6,3705.0,2.89203612]
["bitfinex","ETHUSD",1717956741054,1.34933,3705.6,3705.5,0.19519696]
["bitfinex","ETHUSD",1717956741579,1.34933,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956741798,1.34933,3705.6,3705.5,0.19519696]
["bitfinex","ETHUSD",1717956741966,1.34933,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956742266,1.34933,3705.6,3705.3,0.19524787]
["bitfinex","ETHUSD",1717956742635,1.34933,3705.6,3705.0,2.89203612]
["bitfinex","ETHUSD",1717956742837,1.34933,3705.6,3705.4,0.19522241]
["bitfinex","ETHUSD",1717956743156,1.34933,3705.6,3705.5,0.19519696]
["bitfinex","ETHUSD",1717956743355,1.34933,3705.6,3705.1,0.666]
["bitfinex","ETHUSD",1717956743558,1.34933,3705.6,3705.2,0.19527333]
["bitfinex","ETHUSD",1717956744844,1.34933,3705.6,3705.1,0.666]
["bitfinex","ETHUSD",1717956745065,1.34933,3705.6,3705.3,0.19524787]
["bitfinex","ETHUSD",1717956745375,1.34933,3705.6,3705.4,0.19522241]
["bitfinex","ETHUSD",1717956745736,1.34949,3705.1,3704.8,0.666]
["bitfinex","ETHUSD",1717956745936,1.34949,3705.1,3704.9,0.19534971]
["bitfinex","ETHUSD",1717956746152,1.34949,3705.1,3704.8,0.666]
["bitfinex","ETHUSD",1717956746479,1.34949,3705.1,3704.9,0.56520332]
["bitfinex","ETHUSD",1717956746896,1.34949,3705.1,3705.0,3.1309]
["bitfinex","ETHUSD",1717956747202,1.34949,3705.1,3705.0,3.32622424]
["bitfinex","ETHUSD",1717956748262,1.34935,3705.5,3705.0,3.32622424]
["bitfinex","ETHUSD",1717956748467,1.34935,3705.5,3705.2,0.666]
["bitfinex","ETHUSD",1717956748666,1.34935,3705.5,3705.3,0.39922242]
["bitfinex","ETHUSD",1717956749004,1.34935,3705.5,3705.3,0.59447029]
["bitfinex","ETHUSD",1717956757024,0.1767,3705.4,3705.3,0.19524787]
["bitfinex","ETHUSD",1717956757428,1.34944,3705.3,3704.8,0.666]
["bitfinex","ETHUSD",1717956757758,1.34944,3705.3,3704.6,2.3374]
["bitfinex","ETHUSD",1717956757759,1.34944,3705.3,3704.9,0.86137407]
["bitfinex","ETHUSD",1717956757961,1.34944,3705.3,3704.9,1.18125148]
["bitfinex","ETHUSD",1717956763681,1.34914,3706.1,3705.3,2.4149]
["bitfinex","ETHUSD",1717956763850,1.34914,3706.1,3706.0,0.666]
["bitfinex","ETHUSD",1717956764181,1.34914,3706.1,3706.0,0.86115329]
["bitfinex","ETHUSD",1717956764339,1.34914,3706.1,3706.0,1.18875862]
["bitfinex","ETHUSD",1717956764752,1.34914,3706.1,3706.0,0.19515329]
["bitfinex","ETHUSD",1717956765364,1.34914,3706.1,3706.0,0.19494432]
["bitfinex","ETHUSD",1717956765770,1.34914,3706.1,3706.0,0.1949063]
["bitfinex","ETHUSD",1717956766069,1.34914,3706.1,3705.6,0.666]
["bitfinex","ETHUSD",1717956766270,1.34914,3706.1,3706.0,0.1949063]
["bitfinex","ETHUSD",1717956766690,1.34914,3706.1,3705.6,0.666]
["bitfinex","ETHUSD",1717956766980,1.34914,3706.1,3705.7,0.36925361]
["bitfinex","ETHUSD",1717956767337,1.34914,3706.1,3705.8,0.1949572]
["bitfinex","ETHUSD",1717956767538,1.34914,3706.1,3705.7,0.36925361]
["bitfinex","ETHUSD",1717956768161,1.34914,3706.1,3705.8,0.1949572]
["bitfinex","ETHUSD",1717956768583,1.34914,3706.1,3705.7,0.36925361]
["bitfinex","ETHUSD",1717956768781,1.34914,3706.1,3705.8,0.54437256]
["bitfinex","ETHUSD",1717956770574,1.34914,3706.1,3706.0,0.666]
["bitfinex","ETHUSD",1717956770875,1.34914,3706.1,3706.0,0.86076003]
["bitfinex","ETHUSD",1717956771943,1.34914,3706.1,3706.0,0.19476003]
["bitfinex","ETHUSD",1717956772361,1.34914,3706.1,3706.0,0.19471128]
["bitfinex","ETHUSD",1717956772642,1.34914,3706.1,3705.8,1.01541536]
["bitfinex","ETHUSD",1717956772860,1.34914,3706.1,3706.0,0.19471128]
["bitfinex","ETHUSD",1717956773065,1.34914,3706.1,3705.9,0.19473673]
["bitfinex","ETHUSD",1717956773261,1.34914,3706.1,3706.0,0.19471128]
["bitfinex","ETHUSD",1717956773662,1.34914,3706.1,3705.8,1.01541536]
["bitfinex","ETHUSD",1717956773876,1.34914,3706.1,3706.0,0.19471128]
["bitfinex","ETHUSD",1717956774180,1.34914,3706.1,3706.0,0.19472521]
["bitfinex","ETHUSD",1717956774889,1.34914,3706.1,3705.8,1.01541536]
["bitfinex","ETHUSD",1717956775087,1.34914,3706.1,3706.0,0.19472521]
["bitfinex","ETHUSD",1717956775447,1.34914,3706.1,3705.8,1.01541536]
["bitfinex","ETHUSD",1717956775645,1.34914,3706.1,3706.0,0.19472521]
["bitfinex","ETHUSD",1717956776150,1.34914,3706.1,3705.8,1.01541536]
["bitfinex","ETHUSD",1717956776372,1.34914,3706.1,3705.9,0.19475065]
["bitfinex","ETHUSD",1717956777973,1.34914,3706.1,3706.0,0.666]
["bitfinex","ETHUSD",1717956778287,1.34914,3706.1,3706.0,0.86072521]
["bitfinex","ETHUSD",1717956780959,1.29914,3706.1,3706.0,0.86072521]
["bitfinex","ETHUSD",1717956786063,1.29914,3706.1,3706.0,3.21852521]
["bitfinex","ETHUSD",1717956786263,1.29914,3706.1,3706.0,3.57531927]
["bitfinex","ETHUSD",1717956787977,1.29914,3706.1,3706.0,2.90931927]
["bitfinex","ETHUSD",1717956788157,1.29914,3706.1,3706.0,3.57531927]
["bitfinex","ETHUSD",1717956790465,1.29914,3706.1,3706.0,0.19472521]
["bitfinex","ETHUSD",1717956790984,1.29914,3706.1,3706.0,0.19469041]
["bitfinex","ETHUSD",1717956791180,1.29914,3706.1,3705.8,0.666]
["bitfinex","ETHUSD",1717956791381,1.29914,3706.1,3705.9,0.19471585]
["bitfinex","ETHUSD",1717956794096,1.29914,3706.1,3705.8,0.666]
["bitfinex","ETHUSD",1717956794323,1.29914,3706.1,3706.0,0.19467648]
["bitfinex","ETHUSD",1717956794813,1.29914,3706.1,3705.8,0.666]
["bitfinex","ETHUSD",1717956794960,1.29914,3706.1,3705.9,0.19469844]
["bitfinex","ETHUSD",1717956795600,1.29914,3706.1,3705.6,0.666]
["bitfinex","ETHUSD",1717956795826,1.29914,3706.1,3705.7,0.19474238]
["bitfinex","ETHUSD",1717956796162,1.34932,3705.6,3705.2,0.56763612]
["bitfinex","ETHUSD",1717956796482,1.34932,3705.6,3705.3,0.19464146]
["bitfinex","ETHUSD",1717956796796,1.34932,3705.6,3705.0,0.666]
["bitfinex","ETHUSD",1717956797001,1.34932,3705.6,3705.1,0.1948456]
["bitfinex","ETHUSD",1717956797577,1.34932,3705.6,3704.9,2.4557]
["bitfinex","ETHUSD",1717956797779,1.34932,3705.6,3705.1,0.666]
["bitfinex","ETHUSD",1717956797965,1.34932,3705.6,3705.2,0.19482014]
["bitfinex","ETHUSD",1717956799083,1.34932,3705.6,3705.2,0.86082014]
["bitfinex","ETHUSD",1717956799283,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956799568,1.34932,3705.6,3705.3,0.19479468]
["bitfinex","ETHUSD",1717956800304,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956800504,1.34932,3705.6,3705.2,1.002727]
["bitfinex","ETHUSD",1717956802300,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956805415,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956812517,1.34932,3705.6,3705.4,0.666]
["bitfinex","ETHUSD",1717956814097,1.34932,3705.6,3705.5,0.1949945]
["bitfinex","ETHUSD",1717956821228,1.34932,3705.6,3705.5,2.4516945]
["bitfinex","ETHUSD",1717956821525,1.34932,3705.6,3705.5,2.76346395]
["bitfinex","ETHUSD",1717956824901,1.34932,3705.6,3705.5,0.50676395]
["bitfinex","ETHUSD",1717956828298,1.34932,3705.6,3705.5,0.1949945]
["bitfinex","ETHUSD",1717956828598,1.34932,3705.6,3705.1,0.666]
["bitfinex","ETHUSD",1717956828952,1.34932,3705.6,3705.2,0.19486191]
["bitfinex","ETHUSD",1717956832239,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956832405,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956832606,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956832804,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956833019,1.34932,3705.6,3705.2,0.666]
["bitfinex","ETHUSD",1717956833227,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956833421,1.34932,3705.6,3705.2,1.03568361]
["bitfinex","ETHUSD",1717956833754,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956834049,1.34932,3705.6,3705.2,1.03568361]
["bitfinex","ETHUSD",1717956834254,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956834847,1.34932,3705.6,3705.4,0.19490853]
["bitfinex","ETHUSD",1717956835045,1.34932,3705.6,3705.2,1.03568361]
["bitfinex","ETHUSD",1717956835248,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956835463,1.34932,3705.6,3705.2,1.03568361]
["bitfinex","ETHUSD",1717956835744,1.34932,3705.6,3705.4,0.19490853]
["bitfinex","ETHUSD",1717956835949,1.34932,3705.6,3705.3,0.19493398]
["bitfinex","ETHUSD",1717956836157,1.34932,3705.6,3705.5,0.19488307]
["bitfinex","ETHUSD",1717956836328,1.34932,3705.6,3705.4,0.19490853]
["bitfinex","ETHUSD",1717956836533,1.34932,3705.6,3705.5,0.86088307]
["bitfinex","ETHUSD",1717956837231,1.34932,3705.6,3705.5,0.19488307]
["bitfinex","ETHUSD",1717956837551,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956837758,1.34932,3705.6,3705.5,0.19501542]
["bitfinex","ETHUSD",1717956837935,1.34932,3705.6,3705.4,0.19504087]
["bitfinex","ETHUSD",1717956838111,1.34932,3705.6,3705.5,0.52743951]
["bitfinex","ETHUSD",1717956845828,1.34932,3705.6,3705.5,1.19343951]
["bitfinex","ETHUSD",1717956847126,1.34932,3705.6,3705.5,0.52743951]
["bitfinex","ETHUSD",1717956847329,1.34932,3705.6,3705.5,0.19501542]
["bitfinex","ETHUSD",1717956847844,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956848045,1.34932,3705.6,3705.4,0.18836329]
["bitfinex","ETHUSD",1717956848257,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956848462,1.34932,3705.6,3705.4,0.18836329]
["bitfinex","ETHUSD",1717956848978,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956849162,1.34932,3705.6,3705.5,0.18837267]
["bitfinex","ETHUSD",1717956849362,1.34932,3705.6,3705.4,0.18839812]
["bitfinex","ETHUSD",1717956849570,1.34932,3705.6,3705.5,0.18837267]
["bitfinex","ETHUSD",1717956849982,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956850268,1.34932,3705.6,3705.4,0.18844688]
["bitfinex","ETHUSD",1717956850686,1.34932,3705.6,3705.3,1.12317903]
["bitfinex","ETHUSD",1717956850853,1.34932,3705.6,3705.5,0.18842143]
["bitfinex","ETHUSD",1717956851180,1.09932,3705.6,3705.3,1.12317903]
["bitfinex","ETHUSD",1717956851363,1.09932,3705.6,3705.5,0.18842143]
["bitfinex","ETHUSD",1717956851995,1.09932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956852157,1.09932,3705.6,3705.5,0.18842143]
["bitfinex","ETHUSD",1717956852358,1.09932,3705.6,3705.4,0.18844688]
["bitfinex","ETHUSD",1717956852559,1.09932,3705.6,3705.5,0.18839356]
["bitfinex","ETHUSD",1717956853082,1.09932,3705.6,3705.5,0.1883866]
["bitfinex","ETHUSD",1717956853472,1.09932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717956853779,1.09932,3705.6,3705.5,0.1883866]
["bitfinex","ETHUSD",1717956853984,1.09932,3705.6,3705.4,0.18841205]
["bitfinex","ETHUSD",1717956854183,1.09932,3705.6,3705.5,0.1883866]
["bitfinex","ETHUSD",1717956854506,1.09932,3705.6,3705.3,1.12317903]
["bitfinex","ETHUSD",1717956854664,1.09932,3705.6,3705.5,0.1883866]
["bitfinex","ETHUSD",1717956854854,1.09932,3705.6,3705.3,1.12317903]
["bitfinex","ETHUSD",1717956855185,1.09932,3705.6,3705.4,0.60616356]
["bitfinex","ETHUSD",1717956856361,1.09932,3705.6,3705.5,0.666]
["bitfinex","ETHUSD",1717956856699,1.09932,3705.6,3705.5,0.8543866]
["bitfinex","ETHUSD",1717956858281,1.09932,3705.6,3705.5,3.3410866]
["bitfinex","ETHUSD",1717956859460,1.34916,3706.0,3705.5,3.3410866]
["bitfinex","ETHUSD",1717956859661,1.34916,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956859877,1.34916,3706.0,3705.8,0.18837641]
["bitfinex","ETHUSD",1717956860281,1.34916,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956860483,1.34916,3706.0,3705.9,0.18835096]
["bitfinex","ETHUSD",1717956860788,1.34916,3706.0,3705.8,0.18837641]
["bitfinex","ETHUSD",1717956860961,1.34916,3706.0,3705.9,3.17375096]
["bitfinex","ETHUSD",1717956865395,1.29916,3706.0,3705.9,3.17375096]
["bitfinex","ETHUSD",1717956865798,1.34903,3706.4,3705.9,3.17375096]
["bitfinex","ETHUSD",1717956865958,1.34903,3706.4,3706.2,0.666]
["bitfinex","ETHUSD",1717956866163,1.34903,3706.4,3706.0,0.666]
["bitfinex","ETHUSD",1717956866468,1.34903,3706.4,3706.0,1.08252]
["bitfinex","ETHUSD",1717956866667,1.34903,3706.4,3706.1,0.18811202]
["bitfinex","ETHUSD",1717956867701,1.34903,3706.4,3706.2,0.666]
["bitfinex","ETHUSD",1717956868065,1.34903,3706.4,3706.3,0.18786611]
["bitfinex","ETHUSD",1717956868270,1.34903,3706.4,3705.9,2.3194]
["bitfinex","ETHUSD",1717956868475,1.34903,3706.4,3706.0,0.85394245]
["bitfinex","ETHUSD",1717956869166,0.1238449,3706.6,3706.3,0.666]
["bitfinex","ETHUSD",1717956869392,0.1238449,3706.6,3706.5,0.666]
["bitfinex","ETHUSD",1717956869989,0.1238449,3706.6,3706.5,0.85381175]
["bitfinex","ETHUSD",1717956871965,0.1238449,3706.6,3706.5,0.18781175]
["bitfinex","ETHUSD",1717956872174,0.1238449,3706.6,3706.5,1.67150293]
["bitfinex","ETHUSD",1717956872471,0.1238449,3706.6,3706.5,1.12139152]
["bitfinex","ETHUSD",1717956873563,0.1238449,3706.6,3706.5,0.45539152]
["bitfinex","ETHUSD",1717956873900,0.1238449,3706.6,3706.5,1.12139152]
["bitfinex","ETHUSD",1717956874816,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956875509,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956875713,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956875911,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956876215,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956876586,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956876787,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956877613,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956877823,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956878168,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956878368,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956878815,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956879021,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956879323,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956879565,0.1238449,3706.6,3706.5,0.18770034]
["bitfinex","ETHUSD",1717956879901,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956880221,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956880579,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956880935,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956881077,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956881282,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956881529,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956881695,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956881879,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956882083,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956882429,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956882717,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956882935,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956883082,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956883429,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956883713,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956884070,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956884387,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956884785,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956885008,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956885305,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956885507,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956885707,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956886010,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956886315,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956886498,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956886700,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956886900,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956887296,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956887504,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956887891,0.1238449,3706.6,3706.4,0.98151]
["bitfinex","ETHUSD",1717956888092,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956888391,0.1238449,3706.6,3706.4,0.98151]
["bitfinex","ETHUSD",1717956888592,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956888903,0.1238449,3706.6,3706.4,0.98151]
["bitfinex","ETHUSD",1717956889093,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956889295,0.1238449,3706.6,3706.4,0.98151]
["bitfinex","ETHUSD",1717956889613,0.1238449,3706.6,3706.5,0.18755761]
["bitfinex","ETHUSD",1717956890015,0.1238449,3706.6,3706.2,2.4891]
["bitfinex","ETHUSD",1717956890315,0.1238449,3706.6,3706.5,0.666]
["bitfinex","ETHUSD",1717956890687,0.1238449,3706.6,3706.5,0.85354021]
["bitfinex","ETHUSD",1717956892987,0.1238449,3706.6,3706.5,0.18754021]
["bitfinex","ETHUSD",1717956893219,0.1238449,3706.6,3706.5,0.85354021]
["bitfinex","ETHUSD",1717956895407,0.1238449,3706.6,3706.5,0.18754021]
["bitfinex","ETHUSD",1717956896130,0.1238449,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956896423,1.4727949,3706.6,3706.5,0.18754021]
["bitfinex","ETHUSD",1717956896723,1.4727949,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717956896932,1.4727949,3706.6,3706.5,0.18754021]
["bitfinex","ETHUSD",1717956897150,1.63774439,3706.6,3706.0,2.4838]
["bitfinex","ETHUSD",1717956897346,1.4727949,3706.6,3706.1,0.666]
["bitfinex","ETHUSD",1717956897497,1.4727949,3706.6,3706.1,0.85364198]
["bitfinex","ETHUSD",1717956897926,1.4727949,3706.6,3706.1,0.18764198]
["bitfinex","ETHUSD",1717956898238,1.4727949,3706.6,3706.1,0.85364198]
["bitfinex","ETHUSD",1717956899303,1.4727949,3706.6,3706.1,0.18764198]
["bitfinex","ETHUSD",1717956899502,1.34909,3706.2,3706.1,0.18764198]
["bitfinex","ETHUSD",1717956899918,1.34909,3706.2,3705.9,0.666]
["bitfinex","ETHUSD",1717956900328,1.34909,3706.2,3706.0,0.18766742]
["bitfinex","ETHUSD",1717956900765,1.34909,3706.2,3705.6,0.666]
["bitfinex","ETHUSD",1717956901060,1.34922,3705.9,3705.2,2.2619]
["bitfinex","ETHUSD",1717956901203,1.34922,3705.9,3705.5,0.666]
["bitfinex","ETHUSD",1717956901561,1.34922,3705.9,3705.3,1.01095361]
["bitfinex","ETHUSD",1717956901706,1.34922,3705.9,3705.5,0.666]
["bitfinex","ETHUSD",1717956902042,1.34922,3705.9,3705.3,1.01095361]
["bitfinex","ETHUSD",1717956902630,1.34922,3705.9,3705.3,1.67695361]
["bitfinex","ETHUSD",1717956902806,1.34922,3705.9,3705.3,0.666]
["bitfinex","ETHUSD",1717956903207,1.34922,3705.9,3705.5,0.666]
["bitfinex","ETHUSD",1717956903409,1.34922,3705.9,3705.7,0.666]
["bitfinex","ETHUSD",1717956904343,1.34922,3705.9,3705.8,0.1881222]
["bitfinex","ETHUSD",1717956904784,1.34922,3705.9,3705.7,2.9279]
["bitfinex","ETHUSD",1717956904988,1.34922,3705.9,3705.8,0.4809122]
["bitfinex","ETHUSD",1717956906087,1.34906,3706.3,3705.8,0.4809122]
["bitfinex","ETHUSD",1717956906391,1.34906,3706.3,3705.9,0.666]
["bitfinex","ETHUSD",1717956906554,1.34906,3706.3,3705.9,0.85400273]
["bitfinex","ETHUSD",1717956907782,1.52576,3706.3,3705.9,0.18800273]
["bitfinex","ETHUSD",1717956908289,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956909493,1.34919,3706.0,3705.6,1.01555361]
["bitfinex","ETHUSD",1717956910795,1.34919,3706.0,3705.6,0.34955361]
["bitfinex","ETHUSD",1717956911000,1.34919,3706.0,3705.5,2.9279]
["bitfinex","ETHUSD",1717956912477,1.34919,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956914095,1.34919,3706.0,3705.5,2.2619]
["bitfinex","ETHUSD",1717956914297,1.34919,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717956919212,1.34919,3706.0,3705.8,0.18744234]
["bitfinex","ETHUSD",1717956919508,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956920006,1.34919,3706.0,3705.7,0.18746779]
["bitfinex","ETHUSD",1717956920197,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956920369,1.34919,3706.0,3705.8,0.18744234]
["bitfinex","ETHUSD",1717956920573,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956920809,1.34919,3706.0,3705.9,0.18741689]
["bitfinex","ETHUSD",1717956920986,1.34919,3706.0,3705.6,0.666]
["bitfinex","ETHUSD",1717956921187,1.34919,3706.0,3705.9,0.18741689]
["bitfinex","ETHUSD",1717956921508,1.34931,3705.6,3705.4,0.666]
["bitfinex","ETHUSD",1717956921687,1.34931,3705.6,3705.5,0.29345]
["bitfinex","ETHUSD",1717956921906,1.34931,3705.6,3705.5,0.48096869]
["bitfinex","ETHUSD",1717956922900,1.34931,3705.6,3705.5,0.18751869]
["bitfinex","ETHUSD",1717956923273,1.34931,3705.6,3705.2,2.2685]
["bitfinex","ETHUSD",1717956923781,1.34931,3705.6,3705.5,0.666]
["bitfinex","ETHUSD",1717956924216,1.34931,3705.6,3705.5,0.18751869]
["bitfinex","ETHUSD",1717956924416,1.34931,3705.6,3705.2,2.2685]
["bitfinex","ETHUSD",1717956924637,1.34931,3705.6,3705.5,0.18751869]
["bitfinex","ETHUSD",1717956924824,1.34931,3705.6,3705.4,0.666]
["bitfinex","ETHUSD",1717956925018,1.34931,3705.6,3705.5,0.18751869]
["bitfinex","ETHUSD",1717956925322,1.34931,3705.6,3705.4,0.666]
["bitfinex","ETHUSD",1717956925519,1.34931,3705.6,3705.5,0.18751869]
["bitfinex","ETHUSD",1717956928490,1.34931,3705.6,3704.9,3.0843]
["bitfinex","ETHUSD",1717956928727,1.34931,3705.6,3705.0,0.36519361]
["bitfinex","ETHUSD",1717956929228,1.34931,3705.6,3705.1,0.18780511]
["bitfinex","ETHUSD",1717956930024,1.34944,3705.3,3705.1,0.18780511]
["bitfinex","ETHUSD",1717956930526,1.34944,3705.3,3704.7,2.4183]
["bitfinex","ETHUSD",1717956930746,1.34944,3705.3,3704.8,1.02659361]
["bitfinex","ETHUSD",1717956931033,1.34944,3705.3,3704.8,1.8804751]
["bitfinex","ETHUSD",1717956932113,1.34944,3705.3,3704.8,0.85388149]
["bitfinex","ETHUSD",1717956932828,1.34944,3705.3,3704.9,0.666]
["bitfinex","ETHUSD",1717956933130,1.34944,3705.3,3704.9,0.85385603]
["bitfinex","ETHUSD",1717956934395,1.34944,3705.3,3704.9,0.18785603]
["bitfinex","ETHUSD",1717956934665,1.34944,3705.3,3704.9,0.666]
["bitfinex","ETHUSD",1717956934796,1.34944,3705.3,3705.0,0.18783057]
["bitfinex","ETHUSD",1717956950335,1.34944,3705.3,3705.1,0.666]
["bitfinex","ETHUSD",1717956950533,1.34944,3705.3,3705.2,0.18799905]
["bitfinex","ETHUSD",1717956956322,1.34944,3705.3,3705.0,2.416]
["bitfinex","ETHUSD",1717956956525,1.34944,3705.3,3705.1,0.18803148]
["bitfinex","ETHUSD",1717956957946,1.34944,3705.3,3704.9,0.666]
["bitfinex","ETHUSD",1717956958134,1.34944,3705.3,3705.0,0.18805694]
["bitfinex","ETHUSD",1717956959261,1.34944,3705.3,3704.8,0.666]
["bitfinex","ETHUSD",1717956959560,1.34944,3705.3,3704.8,1.11610903]
["bitfinex","ETHUSD",1717956959756,1.34944,3705.3,3704.9,0.1880824]
["bitfinex","ETHUSD",1717956959963,1.34944,3705.3,3704.8,0.45010903]
["bitfinex","ETHUSD",1717956960126,1.34944,3705.3,3704.8,1.11610903]
["bitfinex","ETHUSD",1717956960333,1.34944,3705.3,3704.9,0.1880824]
["bitfinex","ETHUSD",1717956960734,1.34944,3705.3,3705.0,0.18805694]
["bitfinex","ETHUSD",1717956960944,1.34944,3705.3,3704.8,1.11610903]
["bitfinex","ETHUSD",1717956961149,1.34944,3705.3,3704.9,0.59805692]
["bitfinex","ETHUSD",1717956963445,1.34944,3705.3,3705.0,0.666]
["bitfinex","ETHUSD",1717956963682,1.34944,3705.3,3705.0,0.85405694]
["bitfinex","ETHUSD",1717956964705,1.34944,3705.3,3705.1,2.3053]
["bitfinex","ETHUSD",1717956965078,1.34944,3705.3,3705.2,0.18800602]
["bitfinex","ETHUSD",1717956965672,1.34944,3705.3,3705.2,0.54493407]
["bitfinex","ETHUSD",1717956965979,1.34944,3705.3,3705.2,1.21093407]
["bitfinex","ETHUSD",1717956966181,1.29944,3705.3,3705.2,1.21093407]
["bitfinex","ETHUSD",1717956966351,1.29944,3705.3,3705.2,3.64193407]
["bitfinex","ETHUSD",1717956966748,0.58321972,3706.1,3705.2,3.64193407]
["bitfinex","ETHUSD",1717956966976,1.34928,3705.7,3705.3,2.431]
["bitfinex","ETHUSD",1717956967277,1.34928,3705.7,3705.4,0.18796904]
["bitfinex","ETHUSD",1717956967782,1.34928,3705.7,3705.5,0.85394359]
["bitfinex","ETHUSD",1717956968167,1.34913,3706.1,3705.6,2.431]
["bitfinex","ETHUSD",1717956968381,1.34913,3706.1,3705.7,0.85385437]
["bitfinex","ETHUSD",1717956968804,1.34913,3706.1,3705.9,0.666]
["bitfinex","ETHUSD",1717956969146,1.34913,3706.1,3706.0,2.61877454]
["bitfinex","ETHUSD",1717956969449,1.34913,3706.1,3706.0,3.28477454]
["bitfinex","ETHUSD",1717956970658,1.34899,3706.5,3706.0,3.67001561]
["bitfinex","ETHUSD",1717956970856,1.34899,3706.5,3706.1,0.666]
["bitfinex","ETHUSD",1717956971057,1.34899,3706.5,3706.3,0.666]
["bitfinex","ETHUSD",1717956971480,1.34899,3706.5,3706.4,0.18746033]
["bitfinex","ETHUSD",1717956974191,1.34899,3706.5,3706.4,2.61846033]
["bitfinex","ETHUSD",1717956974887,1.34899,3706.5,3706.4,2.94690636]
["bitfinex","ETHUSD",1717956975076,0.1238449,3706.6,3706.4,2.94690636]
["bitfinex","ETHUSD",1717956976196,0.1238449,3706.6,3706.4,0.51590636]
["bitfinex","ETHUSD",1717956976497,0.1238449,3706.6,3706.4,0.18746033]
["bitfinex","ETHUSD",1717956980795,1.4728049,3706.6,3706.4,0.18746033]
["bitfinex","ETHUSD",1717956986407,1.4728049,3706.6,3706.5,0.18710755]
["bitfinex","ETHUSD",1717956986570,1.4728049,3706.6,3706.3,0.666]
["bitfinex","ETHUSD",1717956986773,1.4728049,3706.6,3706.4,0.187133]
["bitfinex","ETHUSD",1717956991471,1.4728049,3706.6,3706.4,0.5155463]
["bitfinex","ETHUSD",1717956992921,1.4728049,3706.6,3706.5,0.666]
["bitfinex","ETHUSD",1717956993311,1.4728049,3706.6,3706.5,0.85310755]
["bitfinex","ETHUSD",1717956994497,1.4728049,3706.6,3706.5,3.25480755]
["bitfinex","ETHUSD",1717956994498,0.1238449,3706.6,3706.5,3.25480755]
["bitfinex","ETHUSD",1717956994678,0.1238449,3706.6,3706.5,3.61312964]
["bitfinex","ETHUSD",1717957011938,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957017458,0.1238449,3706.6,3706.5,4.73076576]
["bitfinex","ETHUSD",1717957022071,0.1238449,3706.6,3706.5,4.06476576]
["bitfinex","ETHUSD",1717957022282,0.1238449,3706.6,3706.5,4.73076576]
["bitfinex","ETHUSD",1717957022436,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957023169,0.1238449,3706.6,3706.5,4.73076576]
["bitfinex","ETHUSD",1717957027493,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957028234,0.1238449,3706.6,3706.5,4.72558666]
["bitfinex","ETHUSD",1717957029044,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957029433,0.1238449,3706.6,3706.5,4.72558561]
["bitfinex","ETHUSD",1717957030178,0.1238449,3706.6,3706.5,4.72558549]
["bitfinex","ETHUSD",1717957031075,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957033361,0.1238449,3706.6,3706.5,5.56932461]
["bitfinex","ETHUSD",1717957034591,0.1238449,3706.6,3706.5,4.16312964]
["bitfinex","ETHUSD",1717957035004,0.1238449,3706.6,3706.5,5.28769207]
["bitfinex","ETHUSD",1717957036161,0.1767,3707.7,3706.6,1.34893]
["bitfinex","ETHUSD",1717957036362,0.1767,3707.7,3707.4,0.666]
["bitfinex","ETHUSD",1717957036875,0.1767,3707.7,3707.5,0.18640071]
["bitfinex","ETHUSD",1717957037687,1.34858,3707.6,3707.5,0.18640071]
["bitfinex","ETHUSD",1717957037873,1.52528,3707.6,3707.3,0.666]
["bitfinex","ETHUSD",1717957038081,1.52528,3707.6,3707.5,0.18640071]
["bitfinex","ETHUSD",1717957038276,1.52528,3707.6,3707.3,0.666]
["bitfinex","ETHUSD",1717957038569,1.52528,3707.6,3707.5,0.18640071]
["bitfinex","ETHUSD",1717957038765,0.1767,3707.5,3707.4,0.18642614]
["bitfinex","ETHUSD",1717957038964,0.1767,3707.5,3707.1,0.666]
["bitfinex","ETHUSD",1717957039168,0.1767,3707.5,3707.4,0.18642614]
["bitfinex","ETHUSD",1717957039378,1.34866,3707.4,3706.6,0.56227763]
["bitfinex","ETHUSD",1717957039597,0.1767,3707.3,3706.9,0.666]
["bitfinex","ETHUSD",1717957041188,0.1767,3707.3,3706.6,0.90613549]
["bitfinex","ETHUSD",1717957041587,0.1767,3707.3,3707.0,0.666]
["bitfinex","ETHUSD",1717957044316,0.1767,3707.3,3706.6,0.90613549]
["bitfinex","ETHUSD",1717957044502,0.1767,3707.3,3707.0,0.666]
["bitfinex","ETHUSD",1717957045831,0.1767,3707.3,3706.7,0.56227763]
["bitfinex","ETHUSD",1717957046035,0.1767,3707.3,3707.0,0.666]
["bitfinex","ETHUSD",1717957051721,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957054153,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957054510,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957054852,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957055077,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957055257,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957056476,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957056680,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957057044,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957057250,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957057553,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957057754,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957057959,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957058269,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957058648,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957058851,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957059073,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957059269,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957059476,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957059681,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957059890,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957060185,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957060546,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957060751,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957061056,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957061253,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957061453,1.34866,3707.4,3707.2,0.666]
["bitfinex","ETHUSD",1717957061764,1.34866,3707.4,3707.3,0.18644459]
["bitfinex","ETHUSD",1717957062194,1.34866,3707.4,3706.8,0.666]
["bitfinex","ETHUSD",1717957062351,1.34866,3707.4,3707.3,0.18636802]
["bitfinex","ETHUSD",1717957062691,1.501196,3707.4,3706.5,0.56227763]
["bitfinex","ETHUSD",1717957062851,1.34866,3707.4,3707.3,0.18636802]
["bitfinex","ETHUSD",1717957063051,1.34866,3707.4,3706.8,0.666]
["bitfinex","ETHUSD",1717957063349,1.34866,3707.4,3706.9,0.18646975]
["bitfinex","ETHUSD",1717957065653,1.34878,3707.1,3706.9,0.18646975]
["bitfinex","ETHUSD",1717957065849,1.52548,3707.1,3706.9,0.18646975]
["bitfinex","ETHUSD",1717957067356,1.34878,3707.1,3706.9,0.18646975]
["bitfinex","ETHUSD",1717957068993,1.34878,3707.1,3706.9,0.666]
["bitfinex","ETHUSD",1717957069166,1.34878,3707.1,3707.0,0.18647215]
["bitfinex","ETHUSD",1717957076005,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957076200,1.52548,3707.1,3707.0,0.18492548]
["bitfinex","ETHUSD",1717957076400,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957076624,1.52548,3707.1,3707.0,0.18492548]
["bitfinex","ETHUSD",1717957076821,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957077023,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957077629,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957077833,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957078034,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957078246,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957078397,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957078597,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957078798,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957078999,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957079224,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957079427,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957079592,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957079796,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957080025,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957080223,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957080424,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957080633,1.52548,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957080837,1.52548,3707.1,3706.7,0.666]
["bitfinex","ETHUSD",1717957081037,1.34878,3707.1,3707.0,0.18492198]
["bitfinex","ETHUSD",1717957081213,1.34878,3707.1,3706.3,0.56227763]
["bitfinex","ETHUSD",1717957081214,1.34893,3706.7,3706.3,0.56227763]
["bitfinex","ETHUSD",1717957081417,1.34893,3706.7,3706.3,1.22827763]
["bitfinex","ETHUSD",1717957081750,1.34893,3706.7,3706.3,0.666]
["bitfinex","ETHUSD",1717957081930,1.34893,3706.7,3706.4,0.44262941]
["bitfinex","ETHUSD",1717957083306,1.34893,3706.7,3706.2,3.58287763]
["bitfinex","ETHUSD",1717957083516,1.34893,3706.7,3706.4,0.666]
["bitfinex","ETHUSD",1717957084129,1.34893,3706.7,3706.5,0.18512225]
["bitfinex","ETHUSD",1717957084331,1.34893,3706.7,3706.2,2.91687763]
["bitfinex","ETHUSD",1717957084533,0.1767,3706.9,3706.3,0.18517314]
["bitfinex","ETHUSD",1717957084534,1.34904,3706.4,3706.3,0.18517314]
["bitfinex","ETHUSD",1717957084700,1.34904,3706.4,3706.0,1.22827763]
["bitfinex","ETHUSD",1717957084903,1.34904,3706.4,3706.1,0.18522402]
["bitfinex","ETHUSD",1717957089124,1.34904,3706.4,3705.9,0.666]
["bitfinex","ETHUSD",1717957089330,1.34904,3706.4,3706.0,0.18524947]
["bitfinex","ETHUSD",1717957090352,1.34904,3706.4,3705.9,0.666]
["bitfinex","ETHUSD",1717957090656,1.34904,3706.4,3706.0,0.18524947]
["bitfinex","ETHUSD",1717957091226,1.34904,3706.4,3706.0,0.49630442]
["bitfinex","ETHUSD",1717957094746,1.29904,3706.4,3706.0,0.49630442]
["bitfinex","ETHUSD",1717957095353,1.29904,3706.4,3706.0,0.18524947]
["bitfinex","ETHUSD",1717957101507,1.34917,3706.0,3705.7,2.9253]
["bitfinex","ETHUSD",1717957102210,1.34917,3706.0,3705.7,0.666]
["bitfinex","ETHUSD",1717957105885,1.34917,3706.0,3705.9,0.666]
["bitfinex","ETHUSD",1717957108822,1.34917,3706.0,3705.8,0.666]
["bitfinex","ETHUSD",1717957109425,1.34917,3706.0,3705.9,0.666]
["bitfinex","ETHUSD",1717957113918,1.34917,3706.0,3705.9,0.85161606]
["bitfinex","ETHUSD",1717957116839,1.34917,3706.0,3705.9,0.18561606]
["bitfinex","ETHUSD",1717957117229,1.34917,3706.0,3705.5,3.0232]
["bitfinex","ETHUSD",1717957117704,1.34917,3706.0,3705.6,0.18565064]
["bitfinex","ETHUSD",1717957122957,1.34917,3706.0,3705.6,0.85165064]
["bitfinex","ETHUSD",1717957123553,1.34917,3706.0,3705.6,0.18565064]
["bitfinex","ETHUSD",1717957132884,1.34923,3705.8,3705.6,0.18565064]
["bitfinex","ETHUSD",1717957133284,1.34923,3705.8,3705.3,0.56292191]
["bitfinex","ETHUSD",1717957133461,1.34923,3705.8,3705.7,0.18423962]
["bitfinex","ETHUSD",1717957133661,1.34923,3705.8,3705.3,0.56292191]
["bitfinex","ETHUSD",1717957134171,1.34923,3705.8,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957134358,1.34923,3705.8,3705.3,0.56292191]
["bitfinex","ETHUSD",1717957134561,1.34923,3705.8,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957134763,1.34923,3705.8,3705.3,1.00077239]
["bitfinex","ETHUSD",1717957134995,1.34923,3705.8,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957135203,1.34923,3705.8,3705.3,0.43785048]
["bitfinex","ETHUSD",1717957135403,1.34923,3705.8,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957135702,1.34923,3705.8,3705.3,1.00077239]
["bitfinex","ETHUSD",1717957135905,1.34923,3705.8,3705.5,0.18429053]
["bitfinex","ETHUSD",1717957136201,1.34923,3705.8,3705.6,0.18426508]
["bitfinex","ETHUSD",1717957136368,1.34923,3705.8,3705.3,1.00077239]
["bitfinex","ETHUSD",1717957136568,1.34923,3705.8,3705.4,0.43543151]
["bitfinex","ETHUSD",1717957136792,1.34923,3705.8,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957136968,1.34923,3705.8,3705.2,1.22892191]
["bitfinex","ETHUSD",1717957137179,1.34923,3705.8,3705.3,0.18434144]
["bitfinex","ETHUSD",1717957137393,1.34923,3705.8,3705.2,1.22892191]
["bitfinex","ETHUSD",1717957137573,1.34935,3705.5,3705.3,0.18434144]
["bitfinex","ETHUSD",1717957137782,1.34935,3705.5,3705.2,1.22892191]
["bitfinex","ETHUSD",1717957137981,1.34935,3705.5,3705.3,0.74726335]
["bitfinex","ETHUSD",1717957138409,1.34935,3705.5,3705.3,0.18434144]
["bitfinex","ETHUSD",1717957138573,1.34935,3705.5,3705.2,1.71275677]
["bitfinex","ETHUSD",1717957138774,1.34935,3705.5,3705.3,0.18434144]
["bitfinex","ETHUSD",1717957139111,1.34948,3705.2,3705.0,0.56292191]
["bitfinex","ETHUSD",1717957139291,1.34948,3705.2,3704.9,1.22892191]
["bitfinex","ETHUSD",1717957139493,1.34948,3705.2,3704.9,1.66677239]
["bitfinex","ETHUSD",1717957139692,1.34948,3705.2,3704.9,1.10385048]
["bitfinex","ETHUSD",1717957139893,1.34948,3705.2,3704.9,0.43785048]
["bitfinex","ETHUSD",1717957142782,1.34948,3705.2,3705.0,0.666]
["bitfinex","ETHUSD",1717957143315,1.34948,3705.2,3705.1,0.666]
["bitfinex","ETHUSD",1717957143510,1.34948,3705.2,3705.1,1.00690505]
["bitfinex","ETHUSD",1717957143885,1.34948,3705.2,3705.1,3.28700505]
["bitfinex","ETHUSD",1717957144205,1.34948,3705.2,3705.1,3.4713974]
["bitfinex","ETHUSD",1717957146642,1.34932,3705.6,3705.1,3.4713974]
["bitfinex","ETHUSD",1717957146818,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957147018,1.34932,3705.6,3705.4,0.18431598]
["bitfinex","ETHUSD",1717957147342,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957147540,1.34932,3705.6,3705.5,0.18429053]
["bitfinex","ETHUSD",1717957147842,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957148045,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957148218,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957148537,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957148739,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957149207,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957149407,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957149631,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957149834,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957150014,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957150219,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957150421,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957150622,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957150842,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957151040,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957151245,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957151411,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957151746,1.34932,3705.6,3705.3,0.9947005]
["bitfinex","ETHUSD",1717957151915,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957152115,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957152315,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957152644,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957152860,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957153227,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957153425,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957153626,1.34932,3705.6,3705.3,0.96061]
["bitfinex","ETHUSD",1717957153851,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957154353,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957154554,1.34932,3705.6,3705.3,0.96061]
["bitfinex","ETHUSD",1717957154555,1.34932,3705.6,3705.3,0.29461]
["bitfinex","ETHUSD",1717957154938,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957155143,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957155545,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957155851,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957156039,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957156243,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957156446,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957156654,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957156853,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957157162,1.34932,3705.6,3705.4,0.18441002]
["bitfinex","ETHUSD",1717957157337,1.34932,3705.6,3705.5,0.18438456]
["bitfinex","ETHUSD",1717957157541,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957157740,1.34932,3705.6,3705.4,0.18442045]
["bitfinex","ETHUSD",1717957157942,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957158142,1.34932,3705.6,3705.4,0.18442045]
["bitfinex","ETHUSD",1717957158342,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957158643,1.34932,3705.6,3705.4,0.18442045]
["bitfinex","ETHUSD",1717957158833,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957159156,1.34932,3705.6,3705.4,0.47903045]
["bitfinex","ETHUSD",1717957159366,1.34932,3705.6,3705.4,2.62062045]
["bitfinex","ETHUSD",1717957161546,1.34932,3705.6,3705.4,0.18442045]
["bitfinex","ETHUSD",1717957161870,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957162164,1.34932,3705.6,3705.4,0.18304212]
["bitfinex","ETHUSD",1717957162368,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957162541,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957162747,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957163087,1.34932,3705.6,3705.4,0.18304212]
["bitfinex","ETHUSD",1717957163372,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957163573,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957163781,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957164068,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957164266,1.34932,3705.6,3705.4,0.18304212]
["bitfinex","ETHUSD",1717957164568,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957164766,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957165067,1.34932,3705.6,3705.4,0.18304212]
["bitfinex","ETHUSD",1717957165475,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957165656,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957166263,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957166467,1.34932,3705.6,3705.5,0.18301666]
["bitfinex","ETHUSD",1717957166971,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957167167,1.34932,3705.6,3705.4,0.18304212]
["bitfinex","ETHUSD",1717957167386,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957167532,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957167736,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957167938,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957168139,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957168451,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957168651,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957168883,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957169043,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957169365,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957169570,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957169789,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957169952,1.34932,3705.6,3705.4,0.30811]
["bitfinex","ETHUSD",1717957170156,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957170474,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957170690,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957170862,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957171063,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957171439,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957171678,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957172072,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957172388,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957172558,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957172757,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957172973,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957173170,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957173378,1.34932,3705.6,3705.3,1.03040219]
["bitfinex","ETHUSD",1717957173682,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957173881,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957174050,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957174674,1.34932,3705.6,3705.1,2.99142191]
["bitfinex","ETHUSD",1717957174881,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957175076,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957175279,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957175469,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957175649,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957175849,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957176070,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957176476,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957176678,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957176884,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957177053,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957177256,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957177457,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957177657,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957177883,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957178046,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957178047,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957178249,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957178452,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957178983,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957179178,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957179362,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957179565,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957179758,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957179958,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957180165,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957180365,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957180548,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957180752,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957180974,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957181351,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957181563,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957181781,1.34932,3705.6,3705.5,0.18302016]
["bitfinex","ETHUSD",1717957181986,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957182488,1.34932,3705.6,3705.4,0.18304562]
["bitfinex","ETHUSD",1717957182851,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957183068,1.34932,3705.6,3705.5,0.18302713]
["bitfinex","ETHUSD",1717957183275,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957183462,1.34932,3705.6,3705.5,0.18302713]
["bitfinex","ETHUSD",1717957183663,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957183888,1.34932,3705.6,3705.5,0.18302713]
["bitfinex","ETHUSD",1717957184389,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957184565,1.34932,3705.6,3705.4,0.18305258]
["bitfinex","ETHUSD",1717957184771,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957185077,1.34932,3705.6,3705.4,0.18305258]
["bitfinex","ETHUSD",1717957185473,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957185672,1.34932,3705.6,3705.5,0.18302713]
["bitfinex","ETHUSD",1717957185872,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957186191,1.34932,3705.6,3705.4,0.18305258]
["bitfinex","ETHUSD",1717957186367,1.34932,3705.6,3705.1,3.65742191]
["bitfinex","ETHUSD",1717957186565,1.34932,3705.6,3705.2,0.63328398]
["bitfinex","ETHUSD",1717957187588,1.34932,3705.6,3705.2,0.1831035]
["bitfinex","ETHUSD",1717957191206,1.34932,3705.6,3705.2,0.74602541]
["bitfinex","ETHUSD",1717957191772,1.34932,3705.6,3705.3,0.56292191]
["bitfinex","ETHUSD",1717957191964,1.34932,3705.6,3705.4,0.18326149]
["bitfinex","ETHUSD",1717957192471,1.34932,3705.6,3705.5,0.18323604]
["bitfinex","ETHUSD",1717957192682,1.34932,3705.6,3705.2,0.56292191]
["bitfinex","ETHUSD",1717957192899,1.34932,3705.6,3705.5,0.18324301]
["bitfinex","ETHUSD",1717957193090,1.34932,3705.6,3705.2,0.56292191]
["bitfinex","ETHUSD",1717957193261,1.34932,3705.6,3705.5,0.18326042]
["bitfinex","ETHUSD",1717957193466,1.34932,3705.6,3705.2,0.56292191]
["bitfinex","ETHUSD",1717957193665,1.34932,3705.6,3705.5,0.18324649]
["bitfinex","ETHUSD",1717957193863,1.34932,3705.6,3705.1,3.65742191]
["bitfinex","ETHUSD",1717957194086,1.34932,3705.6,3705.5,0.18324649]
["bitfinex","ETHUSD",1717957194265,1.34932,3705.6,3705.1,3.65742191]
["bitfinex","ETHUSD",1717957194463,1.34932,3705.6,3705.2,0.18332286]
["bitfinex","ETHUSD",1717957196009,1.34932,3705.6,3705.2,0.74624477]
["bitfinex","ETHUSD",1717957197301,1.34932,3705.6,3705.2,0.18332286]
["bitfinex","ETHUSD",1717957201375,1.34932,3705.6,3705.2,0.74624477]
["bitfinex","ETHUSD",1717957201877,1.34932,3705.6,3705.2,0.18332286]
["bitfinex","ETHUSD",1717957202274,1.34932,3705.6,3705.2,0.74624477]
["bitfinex","ETHUSD",1717957202770,1.34932,3705.6,3705.3,0.666]
["bitfinex","ETHUSD",1717957202973,1.34932,3705.6,3705.3,3.0846]
["bitfinex","ETHUSD",1717957203169,1.34932,3705.6,3705.4,0.18323712]
["bitfinex","ETHUSD",1717957203592,1.34932,3705.6,3705.3,3.0846]
["bitfinex","ETHUSD",1717957203914,1.34932,3705.6,3705.2,0.56292191]
["bitfinex","ETHUSD",1717957203915,1.34932,3705.6,3705.4,0.18323712]
["bitfinex","ETHUSD",1717957204275,1.34932,3705.6,3705.1,0.56292191]
["bitfinex","ETHUSD",1717957204477,1.34932,3705.6,3705.2,0.18319052]
["bitfinex","ETHUSD",1717957204772,1.34932,3705.6,3705.2,0.74611243]
["bitfinex","ETHUSD",1717957206785,1.34932,3705.6,3705.2,0.18319052]
["bitfinex","ETHUSD",1717957207972,1.34932,3705.6,3705.0,0.666]
["bitfinex","ETHUSD",1717957208377,1.34932,3705.6,3705.1,0.18321598]
["bitfinex","ETHUSD",1717957209192,1.34945,3705.3,3705.1,0.18321598]
["bitfinex","ETHUSD",1717957209490,1.34945,3705.3,3705.0,0.666]
["bitfinex","ETHUSD",1717957209679,1.34945,3705.3,3705.1,0.18321598]
["bitfinex","ETHUSD",1717957211509,1.34945,3705.3,3705.1,0.84921598]
["bitfinex","ETHUSD",1717957214485,1.34945,3705.3,3705.1,0.18321598]
["bitfinex","ETHUSD",1717957214686,1.34945,3705.3,3705.1,0.666]
["bitfinex","ETHUSD",1717957214990,1.34945,3705.3,3705.2,0.18319052]
["bitfinex","ETHUSD",1717957215935,1.34945,3705.3,3704.9,1.22892191]
["bitfinex","ETHUSD",1717957216101,1.34945,3705.3,3705.2,0.18319052]
["bitfinex","ETHUSD",1717957216303,1.50866579,3705.3,3705.2,0.18319052]
["bitfinex","ETHUSD",1717957216503,1.68536579,3705.3,3704.6,1.22892191]
["bitfinex","ETHUSD",1717957216711,1.52615,3705.3,3704.7,0.18355463]
["bitfinex","ETHUSD",1717957216915,1.34955,3705.0,3704.7,0.18355463]
["bitfinex","ETHUSD",1717957217110,1.34955,3705.0,3704.6,0.666]
["bitfinex","ETHUSD",1717957217312,1.34955,3705.0,3704.7,0.18355463]
["bitfinex","ETHUSD",1717957220535,1.34955,3705.0,3704.8,0.666]
["bitfinex","ETHUSD",1717957220900,1.34955,3705.0,3704.9,0.18350371]
["bitfinex","ETHUSD",1717957221197,1.34955,3705.0,3704.8,0.666]
["bitfinex","ETHUSD",1717957221419,1.34955,3705.0,3704.9,0.18350371]
["bitfinex","ETHUSD",1717957221817,1.34939,3705.4,3704.8,3.0373]
["bitfinex","ETHUSD",1717957222025,1.34924,3705.8,3705.2,3.0373]
["bitfinex","ETHUSD",1717957222220,1.34924,3705.8,3705.5,0.666]
["bitfinex","ETHUSD",1717957222598,1.34924,3705.8,3705.6,0.18343]
["bitfinex","ETHUSD",1717957229829,1.34924,3705.8,3705.7,0.666]
["bitfinex","ETHUSD",1717957230141,1.34924,3705.8,3705.7,0.84926871]
["bitfinex","ETHUSD",1717957233464,1.34909,3706.2,3705.7,0.84926871]
["bitfinex","ETHUSD",1717957233745,1.34909,3706.2,3705.9,0.666]
["bitfinex","ETHUSD",1717957234155,1.34909,3706.2,3706.0,0.21687698]
["bitfinex","ETHUSD",1717957235720,1.34909,3706.2,3706.0,2.61517698]
["bitfinex","ETHUSD",1717957240148,1.34909,3706.2,3706.1,0.666]
["bitfinex","ETHUSD",1717957240460,1.34909,3706.2,3706.1,0.650275]
["bitfinex","ETHUSD",1717957240964,1.34909,3706.2,3706.1,0.86230658]
["bitfinex","ETHUSD",1717957243769,1.34909,3706.2,3706.1,0.21203158]
["bitfinex","ETHUSD",1717957253945,1.34896,3706.6,3706.1,0.21203158]
["bitfinex","ETHUSD",1717957258481,1.34896,3706.6,3706.4,0.666]
["bitfinex","ETHUSD",1717957258782,1.34896,3706.6,3705.6,1.34928]
["bitfinex","ETHUSD",1717957258783,1.34896,3706.6,3706.5,0.20724164]
["bitfinex","ETHUSD",1717957259187,1.34896,3706.6,3706.3,3.1595]
["bitfinex","ETHUSD",1717957259553,1.34896,3706.6,3706.4,0.207268]
["bitfinex","ETHUSD",1717957261080,0.0041913,3706.8,3706.5,0.2700768]
["bitfinex","ETHUSD",1717957261408,0.0041913,3706.8,3706.6,0.20721529]
["bitfinex","ETHUSD",1717957262105,0.0041913,3706.8,3706.7,0.20709495]
["bitfinex","ETHUSD",1717957262303,0.0041913,3706.8,3706.3,3.1595]
["bitfinex","ETHUSD",1717957262603,0.0041913,3706.8,3706.5,0.666]
["bitfinex","ETHUSD",1717957262899,0.0041913,3706.8,3706.7,0.666]
["bitfinex","ETHUSD",1717957263102,0.0041913,3706.8,3706.7,3.19459495]
["bitfinex","ETHUSD",1717957263491,0.0041913,3706.8,3706.7,2.52859495]
["bitfinex","ETHUSD",1717957264005,0.0041913,3706.8,3706.7,0.20709495]
["bitfinex","ETHUSD",1717957264402,0.0041913,3706.8,3706.5,2.3215]
["bitfinex","ETHUSD",1717957264708,0.0041913,3706.8,3706.6,0.20711434]
["bitfinex","ETHUSD",1717957266720,0.0041913,3706.8,3706.2,3.0148]
["bitfinex","ETHUSD",1717957266721,0.0041913,3706.8,3706.2,2.3488]
["bitfinex","ETHUSD",1717957267011,0.0041913,3706.8,3706.3,1.0586734]
["bitfinex","ETHUSD",1717957270193,0.0041913,3706.8,3706.3,0.2071934]
["bitfinex","ETHUSD",1717957270603,0.0041913,3706.8,3706.2,2.3488]
["bitfinex","ETHUSD",1717957270788,0.0041913,3706.8,3706.4,0.20710089]
["bitfinex","ETHUSD",1717957270993,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957271215,0.0041913,3706.8,3706.5,0.20707453]
["bitfinex","ETHUSD",1717957271397,0.0041913,3706.8,3706.4,0.20710089]
["bitfinex","ETHUSD",1717957271709,0.0041913,3706.8,3706.5,0.20707453]
["bitfinex","ETHUSD",1717957271915,0.0041913,3706.8,3706.2,2.3488]
["bitfinex","ETHUSD",1717957272115,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957272323,0.0041913,3706.8,3706.2,2.785196]
["bitfinex","ETHUSD",1717957272493,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957272677,0.0041913,3706.8,3706.2,2.785196]
["bitfinex","ETHUSD",1717957272883,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957273081,0.0041913,3706.8,3706.2,2.785196]
["bitfinex","ETHUSD",1717957273307,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957273508,0.0041913,3706.8,3706.2,2.785196]
["bitfinex","ETHUSD",1717957273710,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957274021,0.0041913,3706.8,3706.2,2.785196]
["bitfinex","ETHUSD",1717957274218,0.0041913,3706.8,3706.4,0.20710089]
["bitfinex","ETHUSD",1717957274414,0.0041913,3706.8,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957274613,0.0041913,3706.8,3706.5,0.20707453]
["bitfinex","ETHUSD",1717957274801,0.0041913,3706.8,3706.4,0.20710089]
["bitfinex","ETHUSD",1717957275003,0.0041913,3706.8,3706.6,0.20704818]
["bitfinex","ETHUSD",1717957275219,0.0041913,3706.8,3706.5,0.20707453]
["bitfinex","ETHUSD",1717957275531,0.0041913,3706.8,3706.6,0.20704818]
["bitfinex","ETHUSD",1717957275715,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957275914,1.3489,3706.7,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957276089,1.3489,3706.7,3706.2,2.785196]
["bitfinex","ETHUSD",1717957276290,1.3489,3706.7,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957276519,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957276725,1.3489,3706.7,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957277224,1.3489,3706.7,3706.4,0.20710089]
["bitfinex","ETHUSD",1717957277528,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957277732,1.3489,3706.7,3706.3,0.20712724]
["bitfinex","ETHUSD",1717957278029,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957278333,1.3489,3706.7,3706.3,0.20714117]
["bitfinex","ETHUSD",1717957278535,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957278707,1.3489,3706.7,3706.3,0.20714117]
["bitfinex","ETHUSD",1717957278893,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957279095,1.3489,3706.7,3706.3,0.20714117]
["bitfinex","ETHUSD",1717957279298,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957279619,1.3489,3706.7,3706.3,0.20714117]
["bitfinex","ETHUSD",1717957280016,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957280232,1.3489,3706.7,3706.4,0.20704172]
["bitfinex","ETHUSD",1717957280420,1.3489,3706.7,3706.3,0.20706808]
["bitfinex","ETHUSD",1717957280623,1.3489,3706.7,3706.5,0.20701537]
["bitfinex","ETHUSD",1717957280921,1.3489,3706.7,3706.6,0.20698901]
["bitfinex","ETHUSD",1717957281097,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957281298,1.3489,3706.7,3706.3,0.20708896]
["bitfinex","ETHUSD",1717957281525,1.3489,3706.7,3706.2,2.70657219]
["bitfinex","ETHUSD",1717957281699,1.3489,3706.7,3706.3,0.20708896]
["bitfinex","ETHUSD",1717957282017,1.3489,3706.7,3706.2,2.70657219]
["bitfinex","ETHUSD",1717957282220,1.3489,3706.7,3706.4,0.2070278]
["bitfinex","ETHUSD",1717957282419,1.3489,3706.7,3706.3,0.20705415]
["bitfinex","ETHUSD",1717957282624,1.3489,3706.7,3706.5,0.20700144]
["bitfinex","ETHUSD",1717957282798,1.3489,3706.7,3706.4,0.2070278]
["bitfinex","ETHUSD",1717957282998,1.3489,3706.7,3706.6,0.20697509]
["bitfinex","ETHUSD",1717957283233,1.3489,3706.7,3706.5,0.20700144]
["bitfinex","ETHUSD",1717957283422,1.3489,3706.7,3706.6,0.20697509]
["bitfinex","ETHUSD",1717957283820,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957284001,1.3489,3706.7,3706.6,0.20697509]
["bitfinex","ETHUSD",1717957284634,1.3489,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957284799,1.3489,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957284993,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957285234,1.8989,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957285400,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957285604,1.8989,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957285801,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957286004,1.8989,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957286199,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957286427,1.8989,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957286631,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957286835,1.8989,3706.7,3706.6,0.20697161]
["bitfinex","ETHUSD",1717957286998,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957287629,1.8989,3706.7,3706.3,0.20705067]
["bitfinex","ETHUSD",1717957288035,1.8989,3706.7,3706.2,2.3488]
["bitfinex","ETHUSD",1717957288233,1.8989,3706.7,3706.4,0.20702084]
["bitfinex","ETHUSD",1717957288440,1.8989,3706.7,3706.3,0.20704719]
["bitfinex","ETHUSD",1717957288637,1.8989,3706.7,3706.5,0.20699448]
["bitfinex","ETHUSD",1717957288824,1.8989,3706.7,3706.4,0.20702084]
["bitfinex","ETHUSD",1717957289028,1.8989,3706.7,3706.6,0.20696813]
["bitfinex","ETHUSD",1717957294623,0.55,3706.7,3706.6,0.20696813]
["bitfinex","ETHUSD",1717957311399,0.55,3706.7,3706.6,0.20691939]
["bitfinex","ETHUSD",1717957311543,0.55,3706.7,3706.3,2.4746]
["bitfinex","ETHUSD",1717957311738,0.55,3706.7,3706.4,0.2069721]
["bitfinex","ETHUSD",1717957317650,1.34894,3706.6,3706.4,0.2069721]
["bitfinex","ETHUSD",1717957318175,1.34894,3706.6,3706.5,0.20611309]
["bitfinex","ETHUSD",1717957318480,1.34894,3706.6,3706.0,0.56292191]
["bitfinex","ETHUSD",1717957318682,1.34894,3706.6,3706.5,0.20611309]
["bitfinex","ETHUSD",1717957318850,1.34894,3706.6,3706.0,1.99321877]
["bitfinex","ETHUSD",1717957318851,1.34894,3706.6,3706.0,0.56292191]
["bitfinex","ETHUSD",1717957319404,1.34894,3706.6,3706.1,0.20621852]
["bitfinex","ETHUSD",1717957320946,1.34902,3706.4,3706.1,0.20621852]
["bitfinex","ETHUSD",1717957321784,1.34902,3706.4,3705.9,3.03752191]
["bitfinex","ETHUSD",1717957322007,1.34902,3706.4,3706.0,0.20624488]
["bitfinex","ETHUSD",1717957322889,1.34902,3706.4,3705.7,0.56292191]
["bitfinex","ETHUSD",1717957323351,1.34902,3706.4,3705.8,0.2062976]
["bitfinex","ETHUSD",1717957325791,1.34902,3706.4,3705.6,2.92462191]
["bitfinex","ETHUSD",1717957325971,1.34902,3706.4,3705.7,0.20632397]
["bitfinex","ETHUSD",1717957336779,1.34909,3706.2,3705.7,0.20632397]
["bitfinex","ETHUSD",1717957337010,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957337176,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957337378,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957337585,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957337812,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957337982,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957338306,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957338507,1.34909,3706.2,3705.8,0.2064299]
["bitfinex","ETHUSD",1717957338711,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957338712,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957339077,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957339277,1.34909,3706.2,3705.8,0.2064299]
["bitfinex","ETHUSD",1717957339513,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957339690,1.34909,3706.2,3705.9,0.20640354]
["bitfinex","ETHUSD",1717957339892,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957339893,1.34909,3706.2,3705.8,0.2064299]
["bitfinex","ETHUSD",1717957340083,1.34909,3706.2,3706.0,0.20637718]
["bitfinex","ETHUSD",1717957340500,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957340699,1.34909,3706.2,3706.1,0.20635082]
["bitfinex","ETHUSD",1717957340899,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957341101,1.34909,3706.2,3706.1,0.20635082]
["bitfinex","ETHUSD",1717957341797,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957342002,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957342189,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957342518,1.34909,3706.2,3705.7,0.20645627]
["bitfinex","ETHUSD",1717957342917,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957343213,1.34909,3706.2,3705.7,0.2065955]
["bitfinex","ETHUSD",1717957343383,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957343717,1.34909,3706.2,3705.7,0.2065955]
["bitfinex","ETHUSD",1717957344012,1.34909,3706.2,3705.6,2.3617]
["bitfinex","ETHUSD",1717957344235,1.34909,3706.2,3705.7,0.2065955]
["bitfinex","ETHUSD",1717957344844,1.34909,3706.2,3705.8,0.20656913]
["bitfinex","ETHUSD",1717957345182,1.34909,3706.2,3705.4,0.56292191]
["bitfinex","ETHUSD",1717957345378,1.4150979,3706.2,3705.5,0.20666912]
["bitfinex","ETHUSD",1717957349080,0.8427,3706.3,3705.5,0.20666912]
["bitfinex","ETHUSD",1717957349321,1.34922,3705.9,3705.5,0.20666912]
["bitfinex","ETHUSD",1717957349654,2.19192,3705.9,3705.6,0.20664275]
["bitfinex","ETHUSD",1717957350094,2.19192,3705.9,3705.0,2.4239]
["bitfinex","ETHUSD",1717957350298,2.19192,3705.9,3705.7,0.20661639]
["bitfinex","ETHUSD",1717957350520,2.19192,3705.9,3705.1,0.55]
["bitfinex","ETHUSD",1717957350521,1.34932,3705.6,3705.1,0.55]
["bitfinex","ETHUSD",1717957351119,1.34932,3705.6,3705.0,2.4239]
["bitfinex","ETHUSD",1717957353999,1.34932,3705.6,3705.1,0.20677461]
["bitfinex","ETHUSD",1717957356527,1.34932,3705.6,3705.1,0.56681507]
["bitfinex","ETHUSD",1717957358101,1.34932,3705.6,3705.1,3.65191507]
["bitfinex","ETHUSD",1717957358302,1.34932,3705.6,3705.2,2.4191]
["bitfinex","ETHUSD",1717957358627,0.17995679,3706.6,3705.3,0.20713624]
["bitfinex","ETHUSD",1717957358801,0.17995679,3706.6,3705.8,2.4191]
["bitfinex","ETHUSD",1717957359126,0.17995679,3706.6,3705.9,0.20690142]
["bitfinex","ETHUSD",1717957359826,0.666,3706.5,3705.9,0.20690142]
["bitfinex","ETHUSD",1717957360527,1.34904,3706.4,3705.9,0.20690142]
["bitfinex","ETHUSD",1717957365328,2.01504,3706.4,3705.9,0.20690142]
["bitfinex","ETHUSD",1717957365632,1.34909,3706.2,3705.4,5.49098191]
["bitfinex","ETHUSD",1717957365936,1.34909,3706.2,3705.5,0.20686413]
["bitfinex","ETHUSD",1717957366603,1.34909,3706.2,3705.6,0.666]
["bitfinex","ETHUSD",1717957366816,1.34909,3706.2,3705.7,2.66874327]
["bitfinex","ETHUSD",1717957369228,0.17995679,3706.6,3705.8,0.55]
["bitfinex","ETHUSD",1717957369434,0.17995679,3706.6,3705.9,0.59491955]
["bitfinex","ETHUSD",1717957369642,0.17995679,3706.6,3706.0,0.55]
["bitfinex","ETHUSD",1717957370012,0.17995679,3706.6,3706.1,0.2063925]
["bitfinex","ETHUSD",1717957372603,0.17995679,3706.6,3706.1,2.6685925]
["bitfinex","ETHUSD",1717957380527,1.34898,3706.5,3706.1,0.2063925]
["bitfinex","ETHUSD",1717957382811,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957383344,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957383715,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957383916,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957384115,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957384450,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957384815,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957385015,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957385528,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957385529,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957386229,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957386617,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957386820,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957387220,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957387440,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957387660,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957387858,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957388349,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957388748,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957388976,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957389115,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957389317,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957389735,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957389936,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957390138,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957390330,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957390738,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957390941,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957391168,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957391324,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957391665,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957391850,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957392049,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957392343,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957392741,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957392925,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957393666,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957394165,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957394326,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957394525,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957394747,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957394925,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957395361,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957395552,1.34898,3706.5,3706.4,0.20621946]
["bitfinex","ETHUSD",1717957396238,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957396562,1.34898,3706.5,3706.3,0.20624582]
["bitfinex","ETHUSD",1717957396741,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957396942,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957397963,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957398136,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957398342,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957398643,1.34898,3706.5,3706.3,0.20623885]
["bitfinex","ETHUSD",1717957398950,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957399157,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957399341,1.34898,3706.5,3706.3,0.20623885]
["bitfinex","ETHUSD",1717957399662,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957399964,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957400129,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957400329,1.34898,3706.5,3706.3,0.20623885]
["bitfinex","ETHUSD",1717957400566,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957400941,1.34898,3706.5,3706.2,2.4543]
["bitfinex","ETHUSD",1717957401161,1.34898,3706.5,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957401365,0.17995679,3706.6,3706.3,0.20623885]
["bitfinex","ETHUSD",1717957401663,0.17995679,3706.6,3706.4,0.20621249]
["bitfinex","ETHUSD",1717957410488,0.17995679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957410640,0.17995679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957410842,0.17995679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957411088,0.17995679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957411375,0.17995679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957411676,0.17995679,3706.6,3706.4,0.20618813]
["bitfinex","ETHUSD",1717957411908,0.17995679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957412105,0.17995679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957412272,0.17995679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957412469,0.17995679,3706.6,3706.2,2.75602219]
["bitfinex","ETHUSD",1717957412799,0.17995679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957413205,0.17995679,3706.6,3706.2,2.75602219]
["bitfinex","ETHUSD",1717957413404,0.17995679,3706.6,3706.4,0.20618813]
["bitfinex","ETHUSD",1717957413603,0.17995679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957413806,0.17995679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957413985,0.17995679,3706.6,3706.4,0.20618813]
["bitfinex","ETHUSD",1717957414184,0.17995679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957414901,0.17995679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957414902,0.84595679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957415210,0.84595679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957415548,0.84595679,3706.6,3706.2,2.4543]
["bitfinex","ETHUSD",1717957415719,0.84595679,3706.6,3706.4,0.20618813]
["bitfinex","ETHUSD",1717957416007,0.84595679,3706.6,3706.3,0.20621448]
["bitfinex","ETHUSD",1717957416177,0.84595679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957416178,0.35665679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957416379,0.35665679,3706.6,3705.8,0.84438287]
["bitfinex","ETHUSD",1717957416380,1.02265679,3706.6,3706.4,0.20618813]
["bitfinex","ETHUSD",1717957416616,1.02265679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957416975,1.02265679,3706.6,3705.8,0.56292191]
["bitfinex","ETHUSD",1717957417180,1.02265679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957417406,1.02265679,3706.6,3705.9,0.55]
["bitfinex","ETHUSD",1717957417625,1.02265679,3706.6,3706.5,0.20616177]
["bitfinex","ETHUSD",1717957417802,1.02265679,3706.6,3705.9,0.55]
["bitfinex","ETHUSD",1717957417987,1.02265679,3706.6,3705.9,1.83758848]
["bitfinex","ETHUSD",1717957418189,1.02265679,3706.6,3706.0,0.20629356]
["bitfinex","ETHUSD",1717957422234,0.666,3706.3,3706.0,0.20629356]
["bitfinex","ETHUSD",1717957422592,0.666,3706.3,3705.6,2.85222191]
["bitfinex","ETHUSD",1717957422794,0.666,3706.3,3706.1,0.20632987]
["bitfinex","ETHUSD",1717957423123,0.666,3706.3,3705.6,2.85222191]
["bitfinex","ETHUSD",1717957423124,1.52579,3706.2,3705.6,2.85222191]
["bitfinex","ETHUSD",1717957423338,0.666,3706.0,3705.5,0.56292191]
["bitfinex","ETHUSD",1717957425008,0.666,3706.0,3705.4,3.00282191]
["bitfinex","ETHUSD",1717957428335,0.666,3706.0,3705.4,2.4399]
["bitfinex","ETHUSD",1717957428723,1.52579,3706.2,3705.4,2.4399]
["bitfinex","ETHUSD",1717957428724,0.666,3705.8,3705.4,2.4399]
["bitfinex","ETHUSD",1717957429031,0.666,3705.8,3705.2,3.00282191]
["bitfinex","ETHUSD",1717957429194,0.666,3705.8,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957429398,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957429634,0.666,3705.8,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957429829,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957429997,0.666,3705.8,3705.7,0.19962006]
["bitfinex","ETHUSD",1717957430199,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957430396,0.666,3705.8,3705.7,0.19962006]
["bitfinex","ETHUSD",1717957430634,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957430831,0.666,3705.8,3705.7,0.19962006]
["bitfinex","ETHUSD",1717957431009,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957431214,0.666,3705.8,3705.7,0.19962006]
["bitfinex","ETHUSD",1717957431835,0.666,3705.8,3705.3,0.55]
["bitfinex","ETHUSD",1717957432232,0.666,3705.8,3705.4,0.19969917]
["bitfinex","ETHUSD",1717957432438,1.34928,3705.7,3705.4,0.19969917]
["bitfinex","ETHUSD",1717957432619,1.34928,3705.7,3704.9,0.30373]
["bitfinex","ETHUSD",1717957432620,0.666,3705.6,3704.9,0.30373]
["bitfinex","ETHUSD",1717957432818,0.666,3705.6,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957433025,1.34928,3705.7,3705.0,1.81086419]
["bitfinex","ETHUSD",1717957433229,1.34928,3705.7,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957433630,1.34928,3705.7,3705.0,1.81086419]
["bitfinex","ETHUSD",1717957433842,1.34928,3705.7,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957434352,1.34928,3705.7,3705.0,1.81086419]
["bitfinex","ETHUSD",1717957434642,1.34928,3705.7,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957435144,1.34928,3705.7,3705.1,0.59105842]
["bitfinex","ETHUSD",1717957435442,1.34928,3705.7,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957435950,1.34928,3705.7,3705.1,3.03745842]
["bitfinex","ETHUSD",1717957436154,1.34928,3705.7,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957436361,1.34928,3705.7,3705.1,3.03745842]
["bitfinex","ETHUSD",1717957436669,1.34928,3705.7,3705.6,0.19964643]
["bitfinex","ETHUSD",1717957437260,1.34928,3705.7,3705.2,0.51520526]
["bitfinex","ETHUSD",1717957437716,1.34928,3705.7,3705.3,0.19972554]
["bitfinex","ETHUSD",1717957438070,1.34928,3705.7,3705.2,0.51520526]
["bitfinex","ETHUSD",1717957438071,0.666,3705.6,3705.2,0.51520526]
["bitfinex","ETHUSD",1717957438251,0.666,3705.6,3705.4,0.19969917]
["bitfinex","ETHUSD",1717957438452,0.666,3705.6,3705.3,0.19972554]
["bitfinex","ETHUSD",1717957438619,0.666,3705.6,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957438816,0.666,3705.6,3705.4,0.19969917]
["bitfinex","ETHUSD",1717957439017,0.666,3705.6,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957439466,0.666,3705.6,3705.1,0.59105842]
["bitfinex","ETHUSD",1717957439632,0.666,3705.6,3705.5,0.1996728]
["bitfinex","ETHUSD",1717957439823,0.666,3705.6,3705.1,0.59105842]
["bitfinex","ETHUSD",1717957440325,0.666,3705.6,3705.2,0.19975191]
["bitfinex","ETHUSD",1717957442222,0.666,3705.6,3705.2,0.73493236]
["bitfinex","ETHUSD",1717957445063,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957445442,1.34928,3705.7,3705.4,0.19961858]
["bitfinex","ETHUSD",1717957445746,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957445958,1.34928,3705.7,3705.5,0.19959221]
["bitfinex","ETHUSD",1717957446147,1.34928,3705.7,3705.4,0.19961858]
["bitfinex","ETHUSD",1717957446363,1.34928,3705.7,3705.6,0.19956584]
["bitfinex","ETHUSD",1717957446572,1.34928,3705.7,3705.5,0.19959221]
["bitfinex","ETHUSD",1717957446863,1.34928,3705.7,3705.6,0.19956584]
["bitfinex","ETHUSD",1717957447264,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957447460,1.34928,3705.7,3705.6,0.19956584]
["bitfinex","ETHUSD",1717957447983,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957448184,1.34928,3705.7,3705.6,0.19966281]
["bitfinex","ETHUSD",1717957448484,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957448629,1.34928,3705.7,3705.6,0.19966281]
["bitfinex","ETHUSD",1717957448828,1.34928,3705.7,3705.3,2.2837]
["bitfinex","ETHUSD",1717957449059,1.34928,3705.7,3705.6,0.19966281]
["bitfinex","ETHUSD",1717957449272,0.666,3705.6,3705.1,2.3521]
["bitfinex","ETHUSD",1717957449578,0.666,3705.6,3705.2,0.41629642]
["bitfinex","ETHUSD",1717957457371,1.34928,3705.7,3705.2,0.41629642]
["bitfinex","ETHUSD",1717957457675,2.01528,3705.7,3705.2,0.41629642]
["bitfinex","ETHUSD",1717957459252,2.01528,3705.7,3705.3,0.19970035]
["bitfinex","ETHUSD",1717957459453,1.34928,3705.7,3705.3,0.19970035]
["bitfinex","ETHUSD",1717957459759,1.34928,3705.7,3705.2,2.76839642]
["bitfinex","ETHUSD",1717957459952,1.34928,3705.7,3705.3,0.40292606]
["bitfinex","ETHUSD",1717957462480,2.01528,3705.7,3705.3,0.40292606]
["bitfinex","ETHUSD",1717957467199,1.34928,3705.7,3705.3,0.40292606]
["bitfinex","ETHUSD",1717957473603,2.01528,3705.7,3705.3,0.40292606]
["bitfinex","ETHUSD",1717957474188,2.01528,3705.7,3705.4,0.19943933]
["bitfinex","ETHUSD",1717957474586,2.01528,3705.7,3705.3,0.40292606]
["bitfinex","ETHUSD",1717957474812,2.01528,3705.7,3705.5,0.19941296]
["bitfinex","ETHUSD",1717957474978,2.01528,3705.7,3705.4,0.19943933]
["bitfinex","ETHUSD",1717957475177,2.01528,3705.7,3705.6,0.1993866]
["bitfinex","ETHUSD",1717957475405,2.01528,3705.7,3705.5,0.19941296]
["bitfinex","ETHUSD",1717957475576,2.01528,3705.7,3705.6,0.1993866]
["bitfinex","ETHUSD",1717957475986,2.01528,3705.7,3705.2,2.3521]
["bitfinex","ETHUSD",1717957476187,1.34928,3705.7,3705.6,0.19937968]
["bitfinex","ETHUSD",1717957476382,1.34928,3705.7,3705.3,0.36129642]
["bitfinex","ETHUSD",1717957476877,1.34928,3705.7,3705.4,0.1994324]
["bitfinex","ETHUSD",1717957477378,1.34928,3705.7,3705.5,0.19940604]
["bitfinex","ETHUSD",1717957477906,0.58312554,3706.4,3705.6,2.4279]
["bitfinex","ETHUSD",1717957478211,0.666,3706.4,3705.6,3.17709268]
["bitfinex","ETHUSD",1717957478512,0.666,3706.4,3705.6,3.74001459]
["bitfinex","ETHUSD",1717957478807,0.666,3706.4,3705.7,0.48756777]
["bitfinex","ETHUSD",1717957479108,0.666,3706.4,3705.8,0.74913995]
["bitfinex","ETHUSD",1717957479612,1.34898,3706.5,3705.8,0.74913995]
["bitfinex","ETHUSD",1717957479818,1.34898,3706.5,3705.9,2.4279]
["bitfinex","ETHUSD",1717957480021,0.666,3706.4,3705.9,2.4279]
["bitfinex","ETHUSD",1717957480315,0.666,3706.4,3706.0,0.19896606]
["bitfinex","ETHUSD",1717957483582,1.34898,3706.5,3706.0,0.19896606]
["bitfinex","ETHUSD",1717957483783,0.666,3706.4,3706.0,0.56540944]
["bitfinex","ETHUSD",1717957484178,1.34898,3706.5,3706.0,0.56540944]
["bitfinex","ETHUSD",1717957484374,0.666,3706.4,3706.0,0.56540944]
["bitfinex","ETHUSD",1717957484578,0.666,3706.2,3706.0,0.56540944]
["bitfinex","ETHUSD",1717957484813,0.666,3706.2,3706.1,0.35433094]
["bitfinex","ETHUSD",1717957485012,0.666,3706.2,3706.1,3.34713094]
["bitfinex","ETHUSD",1717957485310,0.666,3706.2,3706.1,3.54607064]
["bitfinex","ETHUSD",1717957486819,1.34898,3706.5,3706.1,3.54607064]
["bitfinex","ETHUSD",1717957487034,0.666,3706.2,3706.1,3.54607064]
["bitfinex","ETHUSD",1717957492933,1.34898,3706.5,3706.1,3.54607064]
["bitfinex","ETHUSD",1717957493110,0.666,3706.2,3706.1,3.54607064]
["bitfinex","ETHUSD",1717957493918,0.666,3706.2,3706.1,1.10327064]
["bitfinex","ETHUSD",1717957501531,1.34898,3706.5,3706.1,1.10327064]
["bitfinex","ETHUSD",1717957501729,0.666,3706.3,3706.1,1.10327064]
["bitfinex","ETHUSD",1717957502056,0.666,3706.3,3706.2,0.33892706]
["bitfinex","ETHUSD",1717957502362,0.666,3706.3,3706.2,0.53734884]
["bitfinex","ETHUSD",1717957502957,0.70432097,3706.7,3706.2,3.52694884]
["bitfinex","ETHUSD",1717957503131,0.666,3706.4,3706.3,0.55]
["bitfinex","ETHUSD",1717957503321,0.666,3706.4,3706.3,0.74839543]
["bitfinex","ETHUSD",1717957503734,0.70432097,3706.7,3706.3,0.74839543]
["bitfinex","ETHUSD",1717957503955,0.666,3706.4,3706.3,0.74839543]
["bitfinex","ETHUSD",1717957504159,0.666,3706.4,3706.3,1.10108768]
["bitfinex","ETHUSD",1717957507354,0.666,3706.4,3706.3,0.74839543]
["bitfinex","ETHUSD",1717957510346,0.3008597,3706.4,3706.3,0.74839543]
["bitfinex","ETHUSD",1717957522571,0.3008597,3706.4,3706.3,0.19839543]
["bitfinex","ETHUSD",1717957522891,0.3008597,3706.4,3706.1,2.4188]
["bitfinex","ETHUSD",1717957523098,0.3008597,3706.4,3706.3,0.19837813]
["bitfinex","ETHUSD",1717957523251,0.3008597,3706.4,3706.2,0.19840448]
["bitfinex","ETHUSD",1717957523452,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957523654,0.3008597,3706.4,3706.3,0.19837813]
["bitfinex","ETHUSD",1717957524065,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957524253,0.3008597,3706.4,3706.3,0.19837813]
["bitfinex","ETHUSD",1717957524683,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957524881,0.3008597,3706.4,3706.3,0.19829419]
["bitfinex","ETHUSD",1717957525558,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957525882,0.3008597,3706.4,3706.3,0.19829419]
["bitfinex","ETHUSD",1717957526355,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957526555,0.3008597,3706.4,3706.3,0.19829419]
["bitfinex","ETHUSD",1717957526758,0.3008597,3706.4,3706.2,0.45293064]
["bitfinex","ETHUSD",1717957526958,0.55,3706.7,3706.3,1.09178022]
["bitfinex","ETHUSD",1717957527159,0.666,3706.5,3706.3,1.09178022]
["bitfinex","ETHUSD",1717957528355,0.55,3706.7,3706.3,1.09178022]
["bitfinex","ETHUSD",1717957528558,0.666,3706.5,3706.3,1.09178022]
["bitfinex","ETHUSD",1717957528798,0.666,3706.5,3706.4,0.39635109]
["bitfinex","ETHUSD",1717957528954,0.666,3706.5,3706.4,1.1446397]
["bitfinex","ETHUSD",1717957537209,0.666,3706.5,3706.4,0.74828861]
["bitfinex","ETHUSD",1717957552737,1.216,3706.7,3706.4,0.74828861]
["bitfinex","ETHUSD",1717957552953,0.55,3706.7,3706.5,0.55]
["bitfinex","ETHUSD",1717957553407,1.216,3706.7,3706.6,0.19767288]
["bitfinex","ETHUSD",1717957562063,0.55,3706.7,3706.6,0.19767288]
["bitfinex","ETHUSD",1717957562363,1.216,3706.7,3706.6,0.19767288]
["bitfinex","ETHUSD",1717957562866,0.55,3706.7,3706.6,0.19767288]
["bitfinex","ETHUSD",1717957563011,0.55,3706.7,3706.6,1.05777017]
["bitfinex","ETHUSD",1717957564531,1.216,3706.7,3706.6,0.74767288]
["bitfinex","ETHUSD",1717957567437,1.216,3706.7,3706.6,0.19767288]
["bitfinex","ETHUSD",1717957567744,1.216,3706.7,3706.1,2.91622191]
["bitfinex","ETHUSD",1717957567948,0.55,3706.7,3706.6,0.19755187]
["bitfinex","ETHUSD",1717957568146,0.55,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1717957568147,1.216,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1717957568311,0.55,3706.7,3706.6,0.19755187]
["bitfinex","ETHUSD",1717957568514,0.55,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1717957568515,1.216,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1717957568741,0.55,3706.7,3706.6,0.19755187]
["bitfinex","ETHUSD",1717957568949,1.216,3706.7,3706.2,0.55]
["bitfinex","ETHUSD",1717957569250,0.666,3706.5,3706.2,0.55]
["bitfinex","ETHUSD",1717957569629,0.666,3706.5,3706.3,0.19763092]
["bitfinex","ETHUSD",1717957569951,0.666,3706.5,3706.4,0.55]
["bitfinex","ETHUSD",1717957570129,0.666,3706.5,3706.4,0.19760457]
["bitfinex","ETHUSD",1717957570449,0.666,3706.5,3706.4,0.55]
["bitfinex","ETHUSD",1717957570654,0.666,3706.5,3706.4,0.19764264]
["bitfinex","ETHUSD",1717957570851,0.666,3706.5,3706.4,0.55]
["bitfinex","ETHUSD",1717957571013,0.666,3706.5,3706.4,0.74764264]
["bitfinex","ETHUSD",1717957580382,0.666,3706.5,3706.4,0.19764264]
["bitfinex","ETHUSD",1717957580667,0.666,3706.5,3705.9,10.19622191]
["bitfinex","ETHUSD",1717957580826,0.666,3706.5,3706.0,1.90075389]
["bitfinex","ETHUSD",1717957581443,1.34903,3706.4,3706.0,0.19793663]
["bitfinex","ETHUSD",1717957581646,0.666,3706.3,3706.0,0.19793663]
["bitfinex","ETHUSD",1717957585165,0.666,3706.1,3706.0,0.19793663]
["bitfinex","ETHUSD",1717957586165,0.666,3706.3,3706.0,0.19793663]
["bitfinex","ETHUSD",1717957588673,0.666,3706.3,3706.1,0.1979138]
["bitfinex","ETHUSD",1717957589038,0.666,3706.3,3705.8,0.56292191]
["bitfinex","ETHUSD",1717957589270,0.666,3706.3,3705.9,0.19796653]
["bitfinex","ETHUSD",1717957589638,0.666,3706.3,3705.7,1.05048968]
["bitfinex","ETHUSD",1717957589892,0.666,3706.3,3705.8,0.74799289]
["bitfinex","ETHUSD",1717957590429,0.666,3706.2,3705.9,0.40687826]
["bitfinex","ETHUSD",1717957590647,0.666,3706.2,3706.0,0.19794016]
["bitfinex","ETHUSD",1717957601471,1.34903,3706.4,3706.0,0.19794016]
["bitfinex","ETHUSD",1717957601673,0.666,3706.1,3706.0,0.19794016]
["bitfinex","ETHUSD",1717957601883,0.666,3706.1,3706.0,0.41847097]
["bitfinex","ETHUSD",1717957603092,0.666,3706.1,3706.0,0.19794016]
["bitfinex","ETHUSD",1717957603263,0.666,3706.1,3705.8,0.55]
["bitfinex","ETHUSD",1717957603464,0.666,3706.1,3705.9,0.19809459]
["bitfinex","ETHUSD",1717957603667,0.666,3706.1,3705.7,0.55]
["bitfinex","ETHUSD",1717957603863,0.666,3706.1,3705.8,0.19812096]
["bitfinex","ETHUSD",1717957604063,0.666,3706.1,3705.9,0.35813429]
["bitfinex","ETHUSD",1717957604265,0.666,3706.1,3706.0,0.19806823]
["bitfinex","ETHUSD",1717957609476,0.666,3706.1,3705.7,0.55]
["bitfinex","ETHUSD",1717957609680,0.666,3705.9,3705.8,0.19812096]
["bitfinex","ETHUSD",1717957609867,0.1767,3706.3,3705.8,0.55]
["bitfinex","ETHUSD",1717957610067,0.666,3705.9,3705.8,0.52825419]
["bitfinex","ETHUSD",1717957610584,0.666,3705.9,3705.8,1.07825419]
["bitfinex","ETHUSD",1717957620081,0.666,3705.9,3705.4,2.3205]
["bitfinex","ETHUSD",1717957620401,0.666,3705.7,3705.5,0.55]
["bitfinex","ETHUSD",1717957624179,0.666,3705.7,3705.6,0.19852679]
["bitfinex","ETHUSD",1717957624508,0.666,3705.7,3705.6,0.74852679]
["bitfinex","ETHUSD",1717957641125,0.666,3705.7,3705.6,1.05542947]
["bitfinex","ETHUSD",1717957641331,0.666,3705.7,3705.6,3.55212947]
["bitfinex","ETHUSD",1717957641492,0.666,3705.7,3705.6,3.24522679]
["bitfinex","ETHUSD",1717957643896,0.58312363,3706.6,3706.1,1.34911]
["bitfinex","ETHUSD",1717957644217,0.55,3706.7,3706.3,3.84573]
["bitfinex","ETHUSD",1717957644415,0.55,3706.7,3706.4,0.45937601]
["bitfinex","ETHUSD",1717957644630,0.55,3706.7,3706.4,1.20733257]
["bitfinex","ETHUSD",1717957658911,0.55,3706.7,3706.5,1.34898]
["bitfinex","ETHUSD",1717957659073,0.55,3706.7,3706.6,0.55]
["bitfinex","ETHUSD",1717957659281,0.55,3706.7,3706.6,0.74677284]
["bitfinex","ETHUSD",1717957659458,0.55,3706.7,3706.6,3.74865573]
["bitfinex","ETHUSD",1717957667500,0.55,3706.7,3706.6,4.41465573]
["bitfinex","ETHUSD",1717957667707,0.55,3706.7,3706.6,3.74865573]
["bitfinex","ETHUSD",1717957668620,0.55,3706.7,3706.6,4.41465573]
["bitfinex","ETHUSD",1717957669192,0.55,3706.7,3706.6,3.74865573]
["bitfinex","ETHUSD",1717957670053,0.55,3706.7,3706.6,4.41465573]
["bitfinex","ETHUSD",1717957670814,0.0041913,3706.8,3706.7,4.4333]
["bitfinex","ETHUSD",1717957671016,0.0041913,3706.8,3706.7,5.82832557]
["bitfinex","ETHUSD",1717957671226,0.0041913,3706.8,3706.7,6.02379266]
["bitfinex","ETHUSD",1717957672714,0.0041913,3706.8,3706.7,6.68979266]
["bitfinex","ETHUSD",1717957673114,0.0041913,3706.8,3706.7,5.27379266]
["bitfinex","ETHUSD",1717957673295,0.0041913,3706.8,3706.7,5.93979266]
["bitfinex","ETHUSD",1717957673903,0.0041913,3706.8,3706.7,6.68979266]
["bitfinex","ETHUSD",1717957678403,0.0041913,3706.8,3706.7,6.02379266]
["bitfinex","ETHUSD",1717957682633,0.0041913,3706.8,3706.7,5.27379266]
["bitfinex","ETHUSD",1717957687203,0.0041913,3706.8,3706.7,5.83527698]
["bitfinex","ETHUSD",1717957688210,0.0041913,3706.8,3706.7,5.27379266]
["bitfinex","ETHUSD",1717957689243,0.0041913,3706.8,3706.7,6.11601914]
["bitfinex","ETHUSD",1717957692263,0.0041913,3706.8,3706.7,5.27379266]
["bitfinex","ETHUSD",1717957692963,0.006,3708.6,3706.7,5.27379266]
["bitfinex","ETHUSD",1717957692964,0.006,3708.6,3707.4,1.34862]
["bitfinex","ETHUSD",1717957693183,1.3964,3708.7,3706.7,3.75649266]
["bitfinex","ETHUSD",1717957693184,1.3964,3708.7,3707.6,1.34855]
["bitfinex","ETHUSD",1717957693509,1.3964,3708.7,3707.5,2.93452849]
["bitfinex","ETHUSD",1717957693510,1.3964,3708.7,3708.0,1.34841]
["bitfinex","ETHUSD",1717957693657,0.666,3708.1,3708.0,1.34841]
["bitfinex","ETHUSD",1717957694231,1.3964,3709.4,3708.0,1.40233886]
["bitfinex","ETHUSD",1717957694428,1.3964,3709.4,3708.1,2.8806]
["bitfinex","ETHUSD",1717957694636,0.666,3708.2,3708.1,2.8806]
["bitfinex","ETHUSD",1717957694839,0.666,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1717957695229,0.666,3708.2,3708.0,1.34841]
["bitfinex","ETHUSD",1717957695775,0.666,3708.2,3707.5,11.52063226]
["bitfinex","ETHUSD",1717957696071,0.666,3707.7,3707.6,1.11142226]
["bitfinex","ETHUSD",1717957696383,0.666,3707.7,3707.6,0.55]
["bitfinex","ETHUSD",1717957696834,1.3964,3708.8,3707.6,0.55]
["bitfinex","ETHUSD",1717957697163,0.666,3707.8,3707.6,0.55]
["bitfinex","ETHUSD",1717957697361,0.666,3707.8,3707.7,1.20706323]
["bitfinex","ETHUSD",1717957697563,0.666,3708.4,3707.9,2.3306]
["bitfinex","ETHUSD",1717957697772,0.666,3708.0,3707.9,2.3306]
["bitfinex","ETHUSD",1717957697938,0.666,3708.0,3707.9,3.44202226]
["bitfinex","ETHUSD",1717957698430,0.666,3708.0,3707.9,2.8806]
["bitfinex","ETHUSD",1717957698629,0.666,3708.0,3707.9,3.63957089]
["bitfinex","ETHUSD",1717957699088,0.666,3708.0,3707.9,3.83241179]
["bitfinex","ETHUSD",1717957700333,0.666,3708.0,3707.9,0.1928409]
["bitfinex","ETHUSD",1717957700843,0.666,3708.0,3707.9,0.18590537]
["bitfinex","ETHUSD",1717957701038,0.666,3708.0,3707.5,7.28]
["bitfinex","ETHUSD",1717957701254,0.666,3707.6,3707.5,7.28]
["bitfinex","ETHUSD",1717957701474,0.666,3707.6,3707.5,7.83]
["bitfinex","ETHUSD",1717957701678,0.666,3707.6,3707.5,9.03707323]
["bitfinex","ETHUSD",1717957705499,0.666,3707.6,3707.5,1.75707323]
["bitfinex","ETHUSD",1717957705704,0.666,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1717957709282,0.666,3707.6,3707.5,1.11142226]
["bitfinex","ETHUSD",1717957709903,0.666,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1717957710286,0.666,3707.6,3707.5,1.11142226]
["bitfinex","ETHUSD",1717957710908,1.3964,3708.3,3707.5,1.11142226]
["bitfinex","ETHUSD",1717957711087,1.3964,3708.3,3707.6,0.42841557]
["bitfinex","ETHUSD",1717957711404,0.666,3707.7,3707.6,0.42841557]
["bitfinex","ETHUSD",1717957712985,0.666,3707.7,3707.5,0.56142226]
["bitfinex","ETHUSD",1717957714096,0.666,3707.7,3707.6,0.18612115]
["bitfinex","ETHUSD",1717957715690,0.666,3707.7,3707.3,0.56142226]
["bitfinex","ETHUSD",1717957715691,2.0624,3707.7,3707.3,0.56142226]
["bitfinex","ETHUSD",1717957716062,1.3964,3707.3,3706.9,0.56142226]
["bitfinex","ETHUSD",1717957716226,1.3964,3707.3,3706.8,7.28]
["bitfinex","ETHUSD",1717957716227,0.666,3707.0,3706.8,7.28]
["bitfinex","ETHUSD",1717957717412,0.666,3707.0,3706.2,0.56142226]
["bitfinex","ETHUSD",1717957717722,0.666,3707.0,3706.1,0.56142226]
["bitfinex","ETHUSD",1717957717723,0.666,3706.4,3706.1,0.56142226]
["bitfinex","ETHUSD",1717957717929,0.666,3706.2,3706.1,0.56142226]
["bitfinex","ETHUSD",1717957719208,0.666,3706.2,3706.0,0.56142226]
["bitfinex","ETHUSD",1717957719434,0.666,3706.1,3706.0,0.56142226]
["bitfinex","ETHUSD",1717957721201,0.666,3706.1,3705.9,0.56142226]
["bitfinex","ETHUSD",1717957721401,0.616,3706.0,3705.9,0.56142226]
["bitfinex","ETHUSD",1717957722021,0.616,3706.0,3705.8,0.56142226]
["bitfinex","ETHUSD",1717957722233,0.666,3705.9,3705.6,7.84142226]
["bitfinex","ETHUSD",1717957722436,0.666,3705.7,3705.6,7.28]
["bitfinex","ETHUSD",1717957723111,0.666,3705.7,3705.2,0.56142226]
["bitfinex","ETHUSD",1717957723311,0.666,3705.4,3705.2,0.56142226]
["bitfinex","ETHUSD",1717957723513,0.666,3705.4,3705.3,0.14035556]
["bitfinex","ETHUSD",1717957723938,1.3964,3706.2,3705.3,0.14035556]
["bitfinex","ETHUSD",1717957724237,0.666,3705.4,3705.3,0.14035556]
["bitfinex","ETHUSD",1717957725316,0.666,3705.4,3705.1,0.56142226]
["bitfinex","ETHUSD",1717957725637,0.666,3705.2,3705.1,0.56142226]
["bitfinex","ETHUSD",1717957725814,0.666,3705.2,3705.1,1.11142226]
["bitfinex","ETHUSD",1717957726338,0.666,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717957726638,0.666,3705.2,3705.1,1.85652057]
["bitfinex","ETHUSD",1717957727342,1.3964,3706.2,3705.1,1.85652057]
["bitfinex","ETHUSD",1717957727642,0.666,3705.2,3705.1,1.85652057]
["bitfinex","ETHUSD",1717957729021,0.666,3705.2,3705.1,0.71240163]
["bitfinex","ETHUSD",1717957733146,7.28,3706.8,3705.1,0.71240163]
["bitfinex","ETHUSD",1717957733147,7.28,3706.8,3705.5,3.83144]
["bitfinex","ETHUSD",1717957733354,1.3964,3706.8,3705.6,0.55]
["bitfinex","ETHUSD",1717957733645,0.666,3705.7,3705.6,0.7129856]
["bitfinex","ETHUSD",1717957733955,0.666,3705.7,3705.6,0.1629856]
["bitfinex","ETHUSD",1717957736534,0.666,3705.7,3705.2,2.4821]
["bitfinex","ETHUSD",1717957736735,1.3964,3706.2,3705.6,0.16371164]
["bitfinex","ETHUSD",1717957736926,0.666,3705.7,3705.3,0.55]
["bitfinex","ETHUSD",1717957737126,1.3964,3706.2,3705.4,0.438158]
["bitfinex","ETHUSD",1717957737359,0.666,3705.5,3705.4,0.438158]
["bitfinex","ETHUSD",1717957737510,0.666,3705.5,3705.4,0.988158]
["bitfinex","ETHUSD",1717957739138,1.34887,3706.9,3705.4,0.988158]
["bitfinex","ETHUSD",1717957739343,1.3964,3707.1,3705.6,1.34928]
["bitfinex","ETHUSD",1717957739647,1.3964,3707.1,3705.9,1.34919]
["bitfinex","ETHUSD",1717957739814,0.666,3706.0,3705.9,1.34919]
["bitfinex","ETHUSD",1717957740021,0.666,3706.0,3705.9,1.89919]
["bitfinex","ETHUSD",1717957740211,0.666,3706.0,3705.9,2.412319]
["bitfinex","ETHUSD",1717957743829,0.666,3706.0,3705.9,1.063129]
["bitfinex","ETHUSD",1717957744027,0.666,3706.0,3705.9,0.6764123]
["bitfinex","ETHUSD",1717957745335,0.666,3706.0,3705.9,0.1632833]
["bitfinex","ETHUSD",1717957745731,0.666,3706.0,3705.4,3.78465]
["bitfinex","ETHUSD",1717957745923,1.3964,3706.6,3705.9,0.16319131]
["bitfinex","ETHUSD",1717957746119,0.666,3706.0,3705.5,0.55]
["bitfinex","ETHUSD",1717957746358,0.666,3705.6,3705.5,0.55]
["bitfinex","ETHUSD",1717957746562,0.666,3705.6,3705.5,1.058465]
["bitfinex","ETHUSD",1717957746936,1.3964,3706.6,3705.5,1.058465]
["bitfinex","ETHUSD",1717957747126,0.666,3705.6,3705.5,1.058465]
["bitfinex","ETHUSD",1717957750265,0.666,3705.6,3705.5,0.55]
["bitfinex","ETHUSD",1717957751548,1.3964,3706.8,3705.5,2.8861]
["bitfinex","ETHUSD",1717957751729,0.666,3705.6,3705.5,2.8861]
["bitfinex","ETHUSD",1717957753828,0.666,3705.6,3705.5,3.44752226]
["bitfinex","ETHUSD",1717957754338,0.666,3705.6,3705.5,4.01142282]
["bitfinex","ETHUSD",1717957757167,0.666,3705.6,3705.5,3.45000056]
["bitfinex","ETHUSD",1717957758265,0.666,3705.6,3705.5,4.29213395]
["bitfinex","ETHUSD",1717957759066,0.666,3705.6,3705.5,4.45560829]
["bitfinex","ETHUSD",1717957759369,0.666,3705.6,3705.5,3.6134749]
["bitfinex","ETHUSD",1717957760171,0.666,3705.6,3705.5,4.73644354]
["bitfinex","ETHUSD",1717957761287,0.666,3705.6,3705.5,5.01701842]
["bitfinex","ETHUSD",1717957763475,0.666,3705.6,3705.5,3.6134749]
["bitfinex","ETHUSD",1717957763895,0.666,3705.6,3705.5,5.02104018]
["bitfinex","ETHUSD",1717957764257,0.666,3705.6,3705.5,4.45723826]
["bitfinex","ETHUSD",1717957764458,0.666,3705.6,3705.5,2.12113826]
["bitfinex","ETHUSD",1717957764962,0.666,3705.6,3705.5,0.71347434]
["bitfinex","ETHUSD",1717957774395,0.4225537,3706.7,3705.6,1.34928]
["bitfinex","ETHUSD",1717957774603,1.3964,3706.6,3706.3,0.5631564]
["bitfinex","ETHUSD",1717957774910,1.3964,3706.6,3706.5,0.5631564]
["bitfinex","ETHUSD",1717957775112,0.666,3706.6,3706.5,0.5631564]
["bitfinex","ETHUSD",1717957775300,0.666,3706.6,3706.5,0.72653278]
["bitfinex","ETHUSD",1717957790482,0.666,3706.6,3706.5,0.72644626]
["bitfinex","ETHUSD",1717957791691,0.666,3706.6,3706.5,0.99619563]
["bitfinex","ETHUSD",1717957791888,0.666,3706.6,3706.5,0.43312575]
["bitfinex","ETHUSD",1717957792184,0.666,3706.6,3706.5,1.27786035]
["bitfinex","ETHUSD",1717957792391,0.666,3706.6,3706.5,0.43312575]
["bitfinex","ETHUSD",1717957792893,0.666,3706.6,3706.5,1.27786035]
["bitfinex","ETHUSD",1717957793060,0.666,3706.6,3706.5,1.00811098]
["bitfinex","ETHUSD",1717957793565,0.666,3706.6,3706.5,0.72643313]
["bitfinex","ETHUSD",1717957801307,0.666,3706.6,3706.5,0.16337638]
["bitfinex","ETHUSD",1717957801712,0.666,3706.6,3706.5,1.00811098]
["bitfinex","ETHUSD",1717957802332,0.42252748,3707.1,3706.5,1.55811098]
["bitfinex","ETHUSD",1717957802646,0.42252748,3707.1,3706.8,0.56306305]
["bitfinex","ETHUSD",1717957802825,0.666,3706.9,3706.8,0.56306305]
["bitfinex","ETHUSD",1717957803604,0.666,3706.9,3706.8,2.87776305]
["bitfinex","ETHUSD",1717957803805,0.666,3706.9,3706.8,2.3147]
["bitfinex","ETHUSD",1717957804134,0.666,3706.9,3706.8,3.1594346]
["bitfinex","ETHUSD",1717957804351,0.666,3706.9,3706.8,4.62668381]
["bitfinex","ETHUSD",1717957805434,0.666,3706.9,3706.8,3.50037101]
["bitfinex","ETHUSD",1717957806311,0.666,3706.9,3706.8,4.34429818]
["bitfinex","ETHUSD",1717957807039,0.666,3706.9,3706.8,3.50037101]
["bitfinex","ETHUSD",1717957807214,0.666,3706.9,3706.8,2.95037101]
["bitfinex","ETHUSD",1717957807909,0.666,3706.9,3706.8,3.7941715]
["bitfinex","ETHUSD",1717957809216,0.666,3706.9,3706.8,1.4794715]
["bitfinex","ETHUSD",1717957810921,0.666,3706.9,3706.8,4.3441715]
["bitfinex","ETHUSD",1717957811145,0.4224726,3707.6,3706.8,4.3441715]
["bitfinex","ETHUSD",1717957811316,0.4224726,3707.6,3707.1,0.56244318]
["bitfinex","ETHUSD",1717957811653,0.666,3707.2,3707.1,0.56244318]
["bitfinex","ETHUSD",1717957812646,0.666,3707.2,3707.0,0.56244318]
["bitfinex","ETHUSD",1717957812832,0.666,3707.1,3706.9,1.10949161]
["bitfinex","ETHUSD",1717957813214,0.666,3707.1,3707.0,0.54536631]
["bitfinex","ETHUSD",1717957814455,0.666,3707.1,3706.9,0.56244318]
["bitfinex","ETHUSD",1717957815322,0.666,3707.1,3706.8,0.56244318]
["bitfinex","ETHUSD",1717957815517,0.666,3706.9,3706.8,0.56244318]
["bitfinex","ETHUSD",1717957816450,0.666,3706.9,3706.6,0.56244318]
["bitfinex","ETHUSD",1717957816644,0.666,3706.7,3706.6,0.56244318]
["bitfinex","ETHUSD",1717957816949,2.0624,3706.7,3706.5,0.72581956]
["bitfinex","ETHUSD",1717957817555,2.0624,3706.7,3706.6,0.16297322]
["bitfinex","ETHUSD",1717957818044,2.0624,3706.7,3706.1,0.56244318]
["bitfinex","ETHUSD",1717957818257,2.0624,3706.7,3706.6,0.16314792]
["bitfinex","ETHUSD",1717957818258,1.3964,3706.7,3706.6,0.16314792]
["bitfinex","ETHUSD",1717957818425,2.0624,3706.7,3706.1,0.56244318]
["bitfinex","ETHUSD",1717957818627,0.666,3706.2,3706.1,0.56244318]
["bitfinex","ETHUSD",1717957818833,0.666,3706.2,3706.1,0.26503516]
["bitfinex","ETHUSD",1717957819761,0.666,3706.2,3706.1,0.8278814]
["bitfinex","ETHUSD",1717957820223,0.666,3706.2,3706.1,0.26503516]
["bitfinex","ETHUSD",1717957821461,0.666,3706.2,3706.1,1.10883565]
["bitfinex","ETHUSD",1717957824297,0.666,3706.2,3706.1,0.26503516]
["bitfinex","ETHUSD",1717957824655,1.3964,3707.2,3706.1,0.26503516]
["bitfinex","ETHUSD",1717957824868,1.3964,3707.2,3706.5,0.56298319]
["bitfinex","ETHUSD",1717957825056,0.666,3706.6,3706.5,0.56298319]
["bitfinex","ETHUSD",1717957826249,1.3487,3707.3,3706.5,0.56298319]
["bitfinex","ETHUSD",1717957826454,0.666,3706.6,3706.4,3.16817478]
["bitfinex","ETHUSD",1717957827054,0.666,3706.6,3706.5,0.84447478]
["bitfinex","ETHUSD",1717957827251,0.4224726,3707.6,3706.5,1.32892354]
["bitfinex","ETHUSD",1717957827584,0.4224726,3707.6,3706.8,0.56283874]
["bitfinex","ETHUSD",1717957827752,0.666,3706.9,3706.8,3.16795811]
["bitfinex","ETHUSD",1717957827955,0.666,3706.9,3706.8,3.71795811]
["bitfinex","ETHUSD",1717957828256,0.666,3706.9,3706.8,3.71770777]
["bitfinex","ETHUSD",1717957828570,0.666,3706.9,3706.8,4.80842342]
["bitfinex","ETHUSD",1717957829005,0.666,3706.9,3706.8,3.68211062]
["bitfinex","ETHUSD",1717957829369,1.34855,3707.7,3706.8,3.68211062]
["bitfinex","ETHUSD",1717957829563,1.34855,3707.7,3707.1,0.56257723]
["bitfinex","ETHUSD",1717957829785,0.666,3707.2,3707.1,0.56257723]
["bitfinex","ETHUSD",1717957829976,0.666,3707.2,3707.1,0.90154514]
["bitfinex","ETHUSD",1717957831360,0.666,3707.2,3706.8,3.68211062]
["bitfinex","ETHUSD",1717957831361,0.666,3707.2,3707.0,0.56257723]
["bitfinex","ETHUSD",1717957831564,0.666,3707.1,3707.0,0.56257723]
["bitfinex","ETHUSD",1717957831775,0.666,3707.1,3707.0,1.11257723]
["bitfinex","ETHUSD",1717957832278,0.666,3707.1,3706.9,0.56257723]
["bitfinex","ETHUSD",1717957832488,1.3964,3707.5,3707.0,0.16308654]
["bitfinex","ETHUSD",1717957832704,0.666,3707.1,3707.0,0.16308654]
["bitfinex","ETHUSD",1717957833613,0.666,3707.1,3707.0,0.16315846]
["bitfinex","ETHUSD",1717957833769,0.666,3707.1,3706.8,0.56257723]
["bitfinex","ETHUSD",1717957833971,0.666,3706.9,3706.8,0.88655741]
["bitfinex","ETHUSD",1717957834172,0.666,3706.9,3706.8,1.43655741]
["bitfinex","ETHUSD",1717957834895,1.3964,3707.5,3706.8,1.43655741]
["bitfinex","ETHUSD",1717957835100,0.666,3706.9,3706.8,1.43655741]
["bitfinex","ETHUSD",1717957835396,0.666,3706.9,3706.8,0.87398018]
["bitfinex","ETHUSD",1717957835966,0.666,3706.9,3706.8,0.32398018]
["bitfinex","ETHUSD",1717957836165,0.666,3706.9,3706.7,0.84386584]
["bitfinex","ETHUSD",1717957836618,1.3964,3707.5,3706.7,0.84386584]
["bitfinex","ETHUSD",1717957836809,1.34855,3707.7,3706.9,0.56258974]
["bitfinex","ETHUSD",1717957837006,0.666,3707.0,3706.8,0.84386584]
["bitfinex","ETHUSD",1717957837223,0.666,3706.9,3706.8,0.84386584]
["bitfinex","ETHUSD",1717957837388,0.666,3706.9,3706.8,1.22999095]
["bitfinex","ETHUSD",1717957837585,0.666,3706.9,3706.8,1.77999095]
["bitfinex","ETHUSD",1717957843035,0.666,3706.9,3706.8,0.93612511]
["bitfinex","ETHUSD",1717957843411,0.666,3706.9,3706.8,1.77999095]
["bitfinex","ETHUSD",1717957845446,1.34855,3707.7,3706.9,2.3831]
["bitfinex","ETHUSD",1717957845622,1.34855,3707.7,3707.1,0.56268307]
["bitfinex","ETHUSD",1717957845828,0.666,3707.2,3707.0,1.20517494]
["bitfinex","ETHUSD",1717957846656,1.34855,3707.7,3707.0,1.20517494]
["bitfinex","ETHUSD",1717957846823,0.666,3707.1,3707.0,1.20517494]
["bitfinex","ETHUSD",1717957847024,1.34855,3707.7,3707.0,1.20517494]
["bitfinex","ETHUSD",1717957847233,1.77085997,3708.1,3707.2,0.56265416]
["bitfinex","ETHUSD",1717957847433,1.77085997,3708.1,3707.3,0.56265416]
["bitfinex","ETHUSD",1717957847757,0.666,3707.4,3707.3,0.72528776]
["bitfinex","ETHUSD",1717957848250,0.666,3707.4,3707.3,0.91833403]
["bitfinex","ETHUSD",1717957849463,0.666,3707.4,3707.3,0.35567987]
["bitfinex","ETHUSD",1717957852088,0.666,3707.4,3707.3,0.1626336]
["bitfinex","ETHUSD",1717957852607,0.666,3707.4,3707.1,0.56265416]
["bitfinex","ETHUSD",1717957852753,1.77085997,3708.1,3707.3,0.16264759]
["bitfinex","ETHUSD",1717957852951,0.666,3707.4,3707.1,0.56265416]
["bitfinex","ETHUSD",1717957853252,0.666,3707.2,3707.1,0.56265416]
["bitfinex","ETHUSD",1717957853452,0.666,3707.2,3707.1,1.70822867]
["bitfinex","ETHUSD",1717957853652,0.666,3707.2,3707.1,0.56265416]
["bitfinex","ETHUSD",1717957856494,0.666,3707.2,3707.0,0.56265416]
["bitfinex","ETHUSD",1717957856703,0.666,3707.1,3707.0,0.56265416]
["bitfinex","ETHUSD",1717957856919,0.666,3707.1,3707.0,1.11265416]
["bitfinex","ETHUSD",1717957857206,0.666,3707.1,3707.0,1.79413444]
["bitfinex","ETHUSD",1717957857907,0.666,3707.1,3707.0,1.23148028]
["bitfinex","ETHUSD",1717957860614,0.666,3707.1,3707.0,1.79383734]
["bitfinex","ETHUSD",1717957860787,0.666,3707.1,3707.0,1.79384742]
["bitfinex","ETHUSD",1717957862496,0.666,3707.1,3707.0,1.95651922]
["bitfinex","ETHUSD",1717957863431,0.666,3707.1,3707.0,1.39415208]
["bitfinex","ETHUSD",1717957865398,0.666,3707.1,3707.0,2.23801792]
["bitfinex","ETHUSD",1717957865595,0.666,3707.1,3707.0,1.39415208]
["bitfinex","ETHUSD",1717957866008,0.666,3707.1,3707.0,2.23801792]
["bitfinex","ETHUSD",1717957869121,0.666,3707.1,3707.0,1.68801792]
["bitfinex","ETHUSD",1717957869420,0.666,3707.1,3707.0,0.84415208]
["bitfinex","ETHUSD",1717957870786,0.666,3707.1,3707.0,1.97046488]
["bitfinex","ETHUSD",1717957872437,0.666,3707.1,3707.0,1.2889846]
["bitfinex","ETHUSD",1717957874111,1.34863,3707.5,3707.0,1.2889846]
["bitfinex","ETHUSD",1717957874323,1.34863,3707.5,3707.4,0.56373642]
["bitfinex","ETHUSD",1717957874625,2.01463,3707.5,3707.4,0.72632343]
["bitfinex","ETHUSD",1717957880142,0.666,3707.5,3707.4,0.72632343]
["bitfinex","ETHUSD",1717957880318,0.666,3707.5,3707.4,0.16258701]
["bitfinex","ETHUSD",1717957886640,0.666,3707.5,3707.3,0.84560463]
["bitfinex","ETHUSD",1717957887046,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957888428,0.666,3707.5,3707.4,1.00810259]
["bitfinex","ETHUSD",1717957889969,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957890820,0.666,3707.5,3707.4,1.00810259]
["bitfinex","ETHUSD",1717957897756,2.0624,3707.5,3707.4,1.00810259]
["bitfinex","ETHUSD",1717957898050,2.0624,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957898555,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957910156,0.666,3707.5,3707.4,1.00810259]
["bitfinex","ETHUSD",1717957910374,0.666,3707.5,3707.4,1.47027413]
["bitfinex","ETHUSD",1717957911596,0.666,3707.5,3707.4,0.6246695]
["bitfinex","ETHUSD",1717957912283,0.666,3707.5,3707.4,1.47063224]
["bitfinex","ETHUSD",1717957915878,0.666,3707.5,3707.4,0.6246695]
["bitfinex","ETHUSD",1717957916782,0.666,3707.5,3707.4,1.47063224]
["bitfinex","ETHUSD",1717957916986,0.666,3707.5,3707.4,0.6246695]
["bitfinex","ETHUSD",1717957917772,0.666,3707.5,3707.4,1.47063224]
["bitfinex","ETHUSD",1717957919381,0.666,3707.5,3707.4,0.6246695]
["bitfinex","ETHUSD",1717957919693,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957919876,0.666,3707.5,3707.4,1.0084607]
["bitfinex","ETHUSD",1717957920076,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957922000,0.666,3707.5,3707.4,1.0084607]
["bitfinex","ETHUSD",1717957923183,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957924196,0.666,3707.5,3707.4,3.89216805]
["bitfinex","ETHUSD",1717957924498,0.666,3707.5,3707.4,3.04620531]
["bitfinex","ETHUSD",1717957925195,0.666,3707.5,3707.4,1.00851236]
["bitfinex","ETHUSD",1717957925994,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957932172,1.34849,3707.9,3707.4,1.00851236]
["bitfinex","ETHUSD",1717957932469,1.34849,3707.9,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957932470,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957933381,0.666,3707.5,3707.4,1.80084424]
["bitfinex","ETHUSD",1717957933772,0.666,3707.5,3707.4,0.67453144]
["bitfinex","ETHUSD",1717957936000,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957939481,0.666,3707.5,3707.4,4.22234424]
["bitfinex","ETHUSD",1717957943788,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957944506,0.666,3707.5,3707.4,4.22234424]
["bitfinex","ETHUSD",1717957944909,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957946699,0.666,3707.5,3707.4,3.94138365]
["bitfinex","ETHUSD",1717957946900,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957947902,0.666,3707.5,3707.4,3.94135863]
["bitfinex","ETHUSD",1717957948830,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957949330,0.666,3707.5,3707.4,3.94136636]
["bitfinex","ETHUSD",1717957950305,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957954944,0.666,3707.5,3707.4,4.22234424]
["bitfinex","ETHUSD",1717957955242,0.666,3707.5,3707.4,3.09603144]
["bitfinex","ETHUSD",1717957958040,0.666,3707.5,3707.4,3.94138004]
["bitfinex","ETHUSD",1717957958638,0.666,3707.5,3707.4,1.51988004]
["bitfinex","ETHUSD",1717957958945,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957963347,0.666,3707.5,3707.4,1.00784656]
["bitfinex","ETHUSD",1717957968956,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957973565,0.666,3707.5,3707.4,1.00784656]
["bitfinex","ETHUSD",1717957974069,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957976136,0.666,3707.5,3707.4,1.00784656]
["bitfinex","ETHUSD",1717957977490,0.666,3707.5,3707.4,0.16249796]
["bitfinex","ETHUSD",1717957977848,0.666,3707.5,3707.4,1.00784656]
["bitfinex","ETHUSD",1717957978646,1.34866,3707.4,3707.1,1.1263128]
["bitfinex","ETHUSD",1717957978844,0.666,3707.3,3707.2,0.15618397]
["bitfinex","ETHUSD",1717957979575,0.666,3707.3,3706.7,3.4918128]
["bitfinex","ETHUSD",1717957979778,1.34866,3707.4,3707.2,0.15613602]
["bitfinex","ETHUSD",1717957979960,0.666,3707.3,3706.7,3.4918128]
["bitfinex","ETHUSD",1717957980166,0.666,3706.8,3706.7,3.4918128]
["bitfinex","ETHUSD",1717957980481,0.666,3706.8,3706.5,1.1263128]
["bitfinex","ETHUSD",1717957980656,0.666,3706.6,3706.4,8.4063128]
["bitfinex","ETHUSD",1717957980858,0.666,3706.6,3706.4,1.1263128]
["bitfinex","ETHUSD",1717957981081,0.666,3706.6,3706.3,1.1263128]
["bitfinex","ETHUSD",1717957981283,0.666,3706.4,3706.3,1.1263128]
["bitfinex","ETHUSD",1717957981582,0.666,3706.4,3706.0,1.1263128]
["bitfinex","ETHUSD",1717957981749,2.74538,3706.5,3705.9,1.1263128]
["bitfinex","ETHUSD",1717957981750,0.666,3706.2,3705.9,1.1263128]
["bitfinex","ETHUSD",1717957981949,0.666,3706.0,3705.9,2.12382853]
["bitfinex","ETHUSD",1717957982152,0.666,3706.0,3705.9,0.99751573]
["bitfinex","ETHUSD",1717957983374,0.666,3706.0,3705.8,7.28]
["bitfinex","ETHUSD",1717957985796,1.34921,3705.9,3705.1,8.4063128]
["bitfinex","ETHUSD",1717957985992,0.666,3705.2,3705.0,2.3894]
["bitfinex","ETHUSD",1717957986197,1.34921,3705.9,3705.1,0.35157128]
["bitfinex","ETHUSD",1717957986504,0.666,3705.2,3705.1,0.147179]
["bitfinex","ETHUSD",1717957987355,0.666,3705.2,3704.7,5.2663]
["bitfinex","ETHUSD",1717957987554,1.34921,3705.9,3705.1,0.14732233]
["bitfinex","ETHUSD",1717957987889,0.666,3705.2,3704.7,5.2663]
["bitfinex","ETHUSD",1717957988063,1.34921,3705.9,3704.8,1.5778602]
["bitfinex","ETHUSD",1717957988273,0.666,3704.9,3704.8,4.5778602]
["bitfinex","ETHUSD",1717957988664,0.666,3704.9,3704.8,3.56231561]
["bitfinex","ETHUSD",1717957989186,0.666,3704.9,3704.8,3.0]
["bitfinex","ETHUSD",1717957989597,0.666,3704.9,3704.7,5.2663]
["bitfinex","ETHUSD",1717957990583,0.666,3704.9,3704.7,2.2663]
["bitfinex","ETHUSD",1717957991503,0.666,3704.9,3704.4,2.2663]
["bitfinex","ETHUSD",1717957991662,0.0660079,3705.4,3704.4,3.49653178]
["bitfinex","ETHUSD",1717957991663,0.666,3704.5,3704.4,3.49653178]
["bitfinex","ETHUSD",1717957992686,0.666,3704.5,3704.4,1.23023178]
["bitfinex","ETHUSD",1717957992886,0.666,3704.5,3704.1,9.5463]
["bitfinex","ETHUSD",1717957993063,0.666,3704.2,3704.1,9.5463]
["bitfinex","ETHUSD",1717957993401,0.666,3704.2,3704.1,7.28]
["bitfinex","ETHUSD",1717957993976,2.74599,3704.9,3704.1,7.28]
["bitfinex","ETHUSD",1717957994177,1.34959,3704.9,3704.2,1.961]
["bitfinex","ETHUSD",1717957994401,1.34959,3704.9,3704.3,2.2663]
["bitfinex","ETHUSD",1717957994704,0.666,3704.4,3704.3,2.2663]
["bitfinex","ETHUSD",1717957995977,0.666,3704.4,3704.3,2.8163]
["bitfinex","ETHUSD",1717957996377,0.666,3704.4,3704.3,2.2663]
["bitfinex","ETHUSD",1717957996992,0.666,3704.4,3704.3,2.49293]
["bitfinex","ETHUSD",1717957997490,0.666,3704.4,3704.3,2.64103101]
["bitfinex","ETHUSD",1717958001308,1.34959,3704.9,3704.3,2.64103101]
["bitfinex","ETHUSD",1717958001512,0.666,3704.4,3704.3,2.64103101]
["bitfinex","ETHUSD",1717958009680,0.666,3704.4,3704.3,0.37473101]
["bitfinex","ETHUSD",1717958009881,0.666,3704.4,3704.3,0.14810101]
["bitfinex","ETHUSD",1717958010192,0.666,3704.4,3704.1,2.3635]
["bitfinex","ETHUSD",1717958010387,1.3964,3705.0,3704.1,2.3635]
["bitfinex","ETHUSD",1717958010388,0.666,3704.2,3704.1,2.3635]
["bitfinex","ETHUSD",1717958012516,0.666,3704.2,3704.1,0.14820499]
["bitfinex","ETHUSD",1717958012879,0.666,3704.2,3703.8,3.76406]
["bitfinex","ETHUSD",1717958013083,2.74595,3705.0,3704.1,0.14820499]
["bitfinex","ETHUSD",1717958013317,0.666,3704.2,3703.9,1.16063756]
["bitfinex","ETHUSD",1717958013520,0.666,3704.0,3703.9,1.16063756]
["bitfinex","ETHUSD",1717958018124,0.666,3704.0,3703.9,1.72295317]
["bitfinex","ETHUSD",1717958018689,2.74595,3705.0,3704.0,1.34987]
["bitfinex","ETHUSD",1717958018891,2.74595,3705.0,3704.2,2.4141]
["bitfinex","ETHUSD",1717958019143,0.666,3704.3,3704.2,2.4141]
["bitfinex","ETHUSD",1717958019421,2.74595,3705.0,3704.2,2.4141]
["bitfinex","ETHUSD",1717958019724,0.666,3704.3,3704.2,2.4141]
["bitfinex","ETHUSD",1717958021309,0.666,3704.3,3704.2,2.97641561]
["bitfinex","ETHUSD",1717958021521,0.666,3704.3,3704.2,3.69352321]
["bitfinex","ETHUSD",1717958022826,0.666,3704.3,3704.2,3.1312076]
["bitfinex","ETHUSD",1717958023129,0.666,3704.3,3704.2,3.97509977]
["bitfinex","ETHUSD",1717958024267,0.666,3704.3,3704.2,4.2575204]
["bitfinex","ETHUSD",1717958025321,0.666,3704.3,3704.2,3.1312076]
["bitfinex","ETHUSD",1717958026306,0.666,3704.3,3704.2,4.25759824]
["bitfinex","ETHUSD",1717958027502,0.666,3704.3,3704.2,4.40581782]
["bitfinex","ETHUSD",1717958027731,0.666,3704.3,3704.2,3.27942718]
["bitfinex","ETHUSD",1717958029598,2.74595,3705.0,3704.2,3.27942718]
["bitfinex","ETHUSD",1717958029835,2.74595,3705.0,3704.6,0.5638666]
["bitfinex","ETHUSD",1717958030019,0.666,3704.7,3704.6,0.5638666]
["bitfinex","ETHUSD",1717958030216,0.666,3704.7,3704.5,0.8457999]
["bitfinex","ETHUSD",1717958031225,0.666,3704.7,3704.6,0.8457999]
["bitfinex","ETHUSD",1717958032223,0.666,3704.7,3704.5,1.1277332]
["bitfinex","ETHUSD",1717958034221,0.666,3704.7,3704.6,1.1277332]
["bitfinex","ETHUSD",1717958034421,0.666,3704.7,3704.5,1.1277332]
["bitfinex","ETHUSD",1717958034620,0.666,3704.6,3704.5,1.1277332]
["bitfinex","ETHUSD",1717958034821,0.666,3704.6,3704.5,1.12965931]
["bitfinex","ETHUSD",1717958035217,0.666,3704.6,3704.4,1.40008325]
["bitfinex","ETHUSD",1717958036103,0.666,3704.6,3704.5,1.40008325]
["bitfinex","ETHUSD",1717958036314,0.666,3704.6,3704.4,1.40008325]
["bitfinex","ETHUSD",1717958036635,0.666,3704.5,3704.4,1.40008325]
["bitfinex","ETHUSD",1717958037228,0.666,3704.5,3704.2,0.7171076]
["bitfinex","ETHUSD",1717958037405,0.666,3704.3,3704.2,0.7171076]
["bitfinex","ETHUSD",1717958041847,0.666,3704.3,3704.1,0.54869232]
["bitfinex","ETHUSD",1717958042529,0.666,3704.3,3704.2,0.14745795]
["bitfinex","ETHUSD",1717958043525,0.666,3704.3,3703.9,1.6800999]
["bitfinex","ETHUSD",1717958043847,1.3964,3704.5,3704.2,1.41367465]
["bitfinex","ETHUSD",1717958044036,1.3964,3704.5,3704.4,1.13094318]
["bitfinex","ETHUSD",1717958044210,2.0624,3704.5,3704.4,1.13094318]
["bitfinex","ETHUSD",1717958044751,2.0624,3704.5,3704.4,0.14637185]
["bitfinex","ETHUSD",1717958045049,0.666,3704.5,3704.4,0.14637185]
["bitfinex","ETHUSD",1717958045256,0.666,3704.5,3704.4,1.546414]
["bitfinex","ETHUSD",1717958045444,0.666,3704.5,3704.4,1.82914547]
["bitfinex","ETHUSD",1717958046644,0.666,3704.5,3704.4,1.5600465]
["bitfinex","ETHUSD",1717958048161,1.34951,3705.1,3704.5,2.4694]
["bitfinex","ETHUSD",1717958048318,1.34951,3705.1,3705.0,0.84793989]
["bitfinex","ETHUSD",1717958048522,2.01551,3705.1,3704.9,1.13058652]
["bitfinex","ETHUSD",1717958048815,2.01551,3705.1,3705.0,0.14621361]
["bitfinex","ETHUSD",1717958049021,0.666,3705.1,3705.0,0.14621361]
["bitfinex","ETHUSD",1717958049956,0.666,3705.1,3705.0,1.27680013]
["bitfinex","ETHUSD",1717958050161,0.666,3705.1,3705.0,0.14621361]
["bitfinex","ETHUSD",1717958052540,0.666,3705.1,3705.0,0.41518782]
["bitfinex","ETHUSD",1717958052750,0.666,3705.1,3705.0,0.38918782]
["bitfinex","ETHUSD",1717958053073,0.666,3705.1,3705.0,1.51977434]
["bitfinex","ETHUSD",1717958054067,0.666,3705.1,3705.0,0.38918782]
["bitfinex","ETHUSD",1717958054575,0.666,3705.1,3705.0,1.51977434]
["bitfinex","ETHUSD",1717958056569,1.34936,3705.5,3705.0,1.51977434]
["bitfinex","ETHUSD",1717958056757,0.666,3705.1,3705.0,1.51977434]
["bitfinex","ETHUSD",1717958058541,1.34936,3705.5,3705.0,1.51977434]
["bitfinex","ETHUSD",1717958058776,1.34936,3705.5,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958058984,0.666,3705.4,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958059145,1.34921,3705.9,3705.3,0.84574715]
["bitfinex","ETHUSD",1717958059342,1.34921,3705.9,3705.5,0.56463286]
["bitfinex","ETHUSD",1717958059547,0.666,3705.6,3705.5,0.56463286]
["bitfinex","ETHUSD",1717958060388,1.34921,3705.9,3705.5,0.56463286]
["bitfinex","ETHUSD",1717958060546,0.666,3705.6,3705.5,0.70956467]
["bitfinex","ETHUSD",1717958060950,0.666,3705.6,3705.5,0.14493181]
["bitfinex","ETHUSD",1717958061685,0.666,3705.6,3705.5,0.70956467]
["bitfinex","ETHUSD",1717958062386,0.666,3705.6,3705.5,0.14493181]
["bitfinex","ETHUSD",1717958063065,0.666,3705.6,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958063253,0.666,3705.4,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958064474,1.34921,3705.9,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958064652,0.666,3705.4,3705.3,0.56463286]
["bitfinex","ETHUSD",1717958065393,0.666,3705.4,3705.2,0.84694929]
["bitfinex","ETHUSD",1717958065689,0.666,3705.3,3705.2,1.43293707]
["bitfinex","ETHUSD",1717958065874,0.666,3705.3,3705.2,0.84694929]
["bitfinex","ETHUSD",1717958067558,0.666,3705.3,3705.1,1.13058652]
["bitfinex","ETHUSD",1717958067793,0.666,3705.3,3705.2,0.84611658]
["bitfinex","ETHUSD",1717958072579,0.666,3705.3,3705.2,0.99085553]
["bitfinex","ETHUSD",1717958072995,0.666,3705.3,3705.2,0.70861501]
["bitfinex","ETHUSD",1717958073479,1.3964,3705.5,3705.2,0.70861501]
["bitfinex","ETHUSD",1717958073696,0.666,3705.3,3705.2,0.70861501]
["bitfinex","ETHUSD",1717958073850,0.666,3705.3,3705.2,0.14473895]
["bitfinex","ETHUSD",1717958074056,0.666,3705.3,3705.0,0.56387606]
["bitfinex","ETHUSD",1717958074256,0.666,3705.1,3705.0,0.56387606]
["bitfinex","ETHUSD",1717958074672,0.666,3705.1,3704.9,0.84611658]
["bitfinex","ETHUSD",1717958075004,0.666,3705.1,3705.0,0.56399329]
["bitfinex","ETHUSD",1717958075995,0.666,3705.1,3704.9,0.84611658]
["bitfinex","ETHUSD",1717958077690,0.666,3705.1,3705.0,0.5640269]
["bitfinex","ETHUSD",1717958079359,0.666,3705.1,3704.9,0.84611658]
["bitfinex","ETHUSD",1717958079560,0.666,3705.1,3705.0,0.56405749]
["bitfinex","ETHUSD",1717958079760,0.666,3705.1,3704.9,0.84611658]
["bitfinex","ETHUSD",1717958079994,0.666,3705.1,3704.9,0.94611658]
["bitfinex","ETHUSD",1717958080290,1.34944,3705.3,3704.9,0.94611658]
["bitfinex","ETHUSD",1717958080504,1.34944,3705.3,3705.0,0.56407464]
["bitfinex","ETHUSD",1717958080659,0.666,3705.1,3705.0,0.56407464]
["bitfinex","ETHUSD",1717958087406,0.666,3705.1,3705.0,0.7091952]
["bitfinex","ETHUSD",1717958088100,0.666,3705.1,3705.0,0.14512056]
["bitfinex","ETHUSD",1717958088309,0.666,3705.1,3705.0,0.70945915]
["bitfinex","ETHUSD",1717958089324,0.666,3705.1,3705.0,0.99123714]
["bitfinex","ETHUSD",1717958090302,0.666,3705.1,3705.0,0.14512056]
["bitfinex","ETHUSD",1717958093204,0.666,3705.1,3705.0,1.27570708]
["bitfinex","ETHUSD",1717958093927,0.666,3705.1,3705.0,0.14512056]
["bitfinex","ETHUSD",1717958094787,0.666,3705.1,3705.0,0.99244841]
["bitfinex","ETHUSD",1717958099326,0.666,3705.1,3705.0,0.14512056]
["bitfinex","ETHUSD",1717958101431,0.666,3705.1,3705.0,0.99242593]
["bitfinex","ETHUSD",1717958102233,2.0624,3705.1,3705.0,0.99242593]
["bitfinex","ETHUSD",1717958104498,2.0624,3705.1,3705.0,0.14512056]
["bitfinex","ETHUSD",1717958107040,1.34952,3705.0,3704.9,0.1]
["bitfinex","ETHUSD",1717958108167,1.24952,3705.0,3704.9,0.1]
["bitfinex","ETHUSD",1717958109714,1.24952,3705.0,3704.9,0.24576141]
["bitfinex","ETHUSD",1717958109913,1.24952,3705.0,3704.9,0.1]
["bitfinex","ETHUSD",1717958110464,1.24952,3705.0,3704.9,0.24576141]
["bitfinex","ETHUSD",1717958131669,1.24952,3705.0,3704.9,0.29544771]
["bitfinex","ETHUSD",1717958146089,1.24952,3705.0,3704.9,0.1]
["bitfinex","ETHUSD",1717958147589,1.3497,3704.5,3704.4,0.5649327]
["bitfinex","ETHUSD",1717958147793,2.0157,3704.5,3704.4,0.5649327]
["bitfinex","ETHUSD",1717958147963,2.0157,3704.5,3704.4,0.76039621]
["bitfinex","ETHUSD",1717958148994,2.0157,3704.5,3704.4,0.19546351]
["bitfinex","ETHUSD",1717958149652,2.0157,3704.5,3704.0,0.5649327]
["bitfinex","ETHUSD",1717958149853,0.666,3704.1,3704.0,0.5649327]
["bitfinex","ETHUSD",1717958150469,1.34989,3704.0,3703.9,0.5649327]
["bitfinex","ETHUSD",1717958150696,2.01589,3704.0,3703.9,0.5649327]
["bitfinex","ETHUSD",1717958152297,2.01589,3704.0,3703.8,0.5649327]
["bitfinex","ETHUSD",1717958152599,0.666,3703.9,3703.8,0.5649327]
["bitfinex","ETHUSD",1717958155282,0.666,3703.9,3703.7,0.5649327]
["bitfinex","ETHUSD",1717958155460,0.666,3703.8,3703.7,0.5649327]
["bitfinex","ETHUSD",1717958162508,0.666,3703.8,3703.7,0.7607408]
["bitfinex","ETHUSD",1717958164284,0.666,3703.8,3703.7,0.1958081]
["bitfinex","ETHUSD",1717958164822,0.666,3703.8,3703.7,0.7607408]
["bitfinex","ETHUSD",1717958165914,1.34989,3704.0,3703.7,0.7607408]
["bitfinex","ETHUSD",1717958166116,0.666,3703.8,3703.7,0.7607408]
["bitfinex","ETHUSD",1717958169853,0.64,3703.8,3703.7,1.15370542]
["bitfinex","ETHUSD",1717958176157,0.64,3703.8,3703.7,3.61290542]
["bitfinex","ETHUSD",1717958177221,0.64,3703.8,3703.7,3.04797272]
["bitfinex","ETHUSD",1717958181253,0.64,3703.8,3703.7,3.89527809]
["bitfinex","ETHUSD",1717958182699,0.666,3703.8,3703.7,3.04797272]
["bitfinex","ETHUSD",1717958183193,0.666,3703.8,3703.7,4.45858947]
["bitfinex","ETHUSD",1717958183897,0.666,3703.8,3703.7,3.04797272]
["bitfinex","ETHUSD",1717958184274,0.666,3703.8,3703.7,4.45858947]
["bitfinex","ETHUSD",1717958186996,0.666,3703.8,3703.7,3.04797272]
["bitfinex","ETHUSD",1717958190589,0.666,3703.8,3703.7,4.46020728]
["bitfinex","ETHUSD",1717958191172,0.666,3703.8,3703.7,3.04797272]
["bitfinex","ETHUSD",1717958197275,0.666,3703.8,3703.7,4.46053544]
["bitfinex","ETHUSD",1717958197471,0.666,3703.8,3703.7,1.60837082]
["bitfinex","ETHUSD",1717958197776,0.666,3703.8,3703.7,1.60851013]
["bitfinex","ETHUSD",1717958198212,0.666,3703.8,3703.7,0.1958081]
["bitfinex","ETHUSD",1717958198412,0.666,3703.8,3703.7,1.32612699]
["bitfinex","ETHUSD",1717958198710,0.666,3703.8,3703.7,0.1958081]
["bitfinex","ETHUSD",1717958201181,0.666,3703.8,3703.7,1.32612699]
["bitfinex","ETHUSD",1717958204820,0.666,3703.8,3703.7,0.1958081]
["bitfinex","ETHUSD",1717958205981,0.666,3703.8,3703.7,0.58944149]
["bitfinex","ETHUSD",1717958206179,0.666,3703.8,3703.7,4.36616726]
["bitfinex","ETHUSD",1717958206404,0.666,3703.8,3703.7,2.95324149]
["bitfinex","ETHUSD",1717958209523,0.666,3703.8,3703.7,2.94681031]
["bitfinex","ETHUSD",1717958215120,0.666,3703.8,3703.7,4.35951328]
["bitfinex","ETHUSD",1717958215325,0.666,3703.8,3703.7,2.94681031]
["bitfinex","ETHUSD",1717958215626,0.666,3703.8,3703.7,4.35951693]
["bitfinex","ETHUSD",1717958215790,0.666,3703.8,3703.7,2.94681031]
["bitfinex","ETHUSD",1717958216819,0.666,3703.8,3703.7,4.35947748]
["bitfinex","ETHUSD",1717958217024,0.666,3703.8,3703.7,2.94681031]
["bitfinex","ETHUSD",1717958217399,0.666,3703.8,3703.7,0.58301031]
["bitfinex","ETHUSD",1717958218397,0.666,3703.8,3703.7,1.99578645]
["bitfinex","ETHUSD",1717958219403,0.666,3703.8,3703.7,0.58301031]
["bitfinex","ETHUSD",1717958220809,1.3964,3704.4,3703.7,0.58301031]
["bitfinex","ETHUSD",1717958221131,1.3964,3704.4,3704.3,0.5651189]
["bitfinex","ETHUSD",1717958221297,2.0624,3704.4,3704.3,0.5651189]
["bitfinex","ETHUSD",1717958221504,2.0624,3704.4,3704.3,0.75089088]
["bitfinex","ETHUSD",1717958231716,0.666,3704.4,3704.3,0.75089088]
["bitfinex","ETHUSD",1717958236701,1.3964,3704.8,3704.3,0.75089088]
["bitfinex","ETHUSD",1717958236909,1.34958,3704.9,3704.5,0.5651189]
["bitfinex","ETHUSD",1717958237249,0.666,3704.6,3704.4,0.84767835]
["bitfinex","ETHUSD",1717958237437,1.34958,3704.9,3704.6,0.18559905]
["bitfinex","ETHUSD",1717958237737,1.34958,3704.9,3704.8,0.56522279]
["bitfinex","ETHUSD",1717958238049,2.01558,3704.9,3704.8,0.75076635]
["bitfinex","ETHUSD",1717958238344,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958238777,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958238920,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958239352,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958239560,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958240286,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958240428,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958240762,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958240970,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958241259,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958241464,2.01558,3704.9,3704.8,0.18555384]
["bitfinex","ETHUSD",1717958241942,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958242128,2.01558,3704.9,3704.8,0.18554356]
["bitfinex","ETHUSD",1717958242466,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958242666,2.01558,3704.9,3704.8,0.18555384]
["bitfinex","ETHUSD",1717958243032,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958243223,2.01558,3704.9,3704.8,0.18555384]
["bitfinex","ETHUSD",1717958243439,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958243636,2.01558,3704.9,3704.8,0.18555384]
["bitfinex","ETHUSD",1717958243864,2.01558,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958244061,2.01558,3704.9,3704.8,0.18555384]
["bitfinex","ETHUSD",1717958244455,2.01558,3704.9,3704.6,0.56522279]
["bitfinex","ETHUSD",1717958244655,0.666,3704.7,3704.6,0.56522279]
["bitfinex","ETHUSD",1717958246070,1.34958,3704.9,3704.6,0.56522279]
["bitfinex","ETHUSD",1717958246283,1.34958,3704.9,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958246437,0.666,3704.8,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958250537,0.666,3704.8,3704.6,3.04502279]
["bitfinex","ETHUSD",1717958250991,0.666,3704.8,3704.7,0.56522279]
["bitfinex","ETHUSD",1717958252406,0.666,3704.8,3704.6,2.4798]
["bitfinex","ETHUSD",1717958252407,0.666,3704.8,3704.6,3.04502279]
["bitfinex","ETHUSD",1717958252551,0.666,3704.8,3704.7,0.18547625]
["bitfinex","ETHUSD",1717958253891,0.666,3704.8,3704.7,0.75069904]
["bitfinex","ETHUSD",1717958257246,0.666,3704.8,3704.7,0.18547625]
["bitfinex","ETHUSD",1717958258259,2.0624,3704.8,3704.7,0.18547625]
["bitfinex","ETHUSD",1717958258786,1.34966,3704.7,3704.2,0.56522279]
["bitfinex","ETHUSD",1717958258965,0.666,3704.3,3704.2,0.56522279]
["bitfinex","ETHUSD",1717958263101,0.666,3704.3,3704.1,0.84783419]
["bitfinex","ETHUSD",1717958263398,0.666,3704.2,3704.1,0.84783419]
["bitfinex","ETHUSD",1717958264702,1.34966,3704.7,3704.2,2.3129]
["bitfinex","ETHUSD",1717958264876,1.34966,3704.7,3704.5,0.56493817]
["bitfinex","ETHUSD",1717958265083,0.666,3704.6,3704.5,0.56493817]
["bitfinex","ETHUSD",1717958265881,0.666,3704.6,3704.4,0.84783419]
["bitfinex","ETHUSD",1717958266076,0.666,3704.5,3704.4,1.3358239]
["bitfinex","ETHUSD",1717958266800,0.666,3704.5,3704.4,0.48798971]
["bitfinex","ETHUSD",1717958267500,0.666,3704.5,3704.4,0.67329247]
["bitfinex","ETHUSD",1717958267999,0.666,3704.5,3704.4,1.52112666]
["bitfinex","ETHUSD",1717958271877,0.666,3704.5,3704.4,0.67329247]
["bitfinex","ETHUSD",1717958272869,0.666,3704.5,3704.4,1.52063449]
["bitfinex","ETHUSD",1717958273273,0.666,3704.5,3704.4,0.67329247]
["bitfinex","ETHUSD",1717958274816,0.666,3704.5,3704.4,1.52072665]
["bitfinex","ETHUSD",1717958276840,0.666,3704.5,3704.4,0.67329247]
["bitfinex","ETHUSD",1717958279295,0.666,3704.5,3704.4,1.80353027]
["bitfinex","ETHUSD",1717958283224,0.666,3704.5,3704.4,1.31554056]
["bitfinex","ETHUSD",1717958295062,0.666,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958297870,0.666,3704.5,3704.4,1.31554056]
["bitfinex","ETHUSD",1717958299833,0.666,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958304846,0.666,3704.5,3704.4,1.31554056]
["bitfinex","ETHUSD",1717958307261,0.666,3704.5,3704.4,0.68948505]
["bitfinex","ETHUSD",1717958311178,0.666,3704.5,3704.4,2.10286739]
["bitfinex","ETHUSD",1717958311351,0.666,3704.5,3704.4,0.68948505]
["bitfinex","ETHUSD",1717958313258,0.666,3704.5,3704.4,2.10286739]
["bitfinex","ETHUSD",1717958313477,0.666,3704.5,3704.4,0.68948505]
["bitfinex","ETHUSD",1717958333453,0.666,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958349167,2.0624,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958349361,2.0624,3704.5,3704.4,1.03420714]
["bitfinex","ETHUSD",1717958349764,2.0624,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958351399,2.0624,3704.5,3704.4,0.75099548]
["bitfinex","ETHUSD",1717958353288,2.0624,3704.5,3704.4,0.18530276]
["bitfinex","ETHUSD",1717958360696,2.0624,3704.5,3704.2,0.56569272]
["bitfinex","ETHUSD",1717958360894,1.3964,3704.5,3704.4,0.18555255]
["bitfinex","ETHUSD",1717958361096,0.666,3704.5,3704.4,0.18555255]
["bitfinex","ETHUSD",1717958361401,0.666,3704.5,3704.4,1.03445693]
["bitfinex","ETHUSD",1717958361783,0.666,3704.5,3704.4,0.18555255]
["bitfinex","ETHUSD",1717958362280,0.666,3704.5,3704.4,1.03445693]
["bitfinex","ETHUSD",1717958362615,0.666,3704.5,3704.4,0.18555255]
["bitfinex","ETHUSD",1717958362903,0.666,3704.5,3704.4,0.75076809]
["bitfinex","ETHUSD",1717958364913,1.34966,3704.7,3704.4,0.75076809]
["bitfinex","ETHUSD",1717958365124,0.666,3704.5,3704.4,0.75076809]
["bitfinex","ETHUSD",1717958367005,0.666,3704.5,3704.4,0.45869688]
["bitfinex","ETHUSD",1717958367170,3.0,3705.5,3704.4,3.69060126]
["bitfinex","ETHUSD",1717958367171,1.3495,3705.1,3704.4,3.69060126]
["bitfinex","ETHUSD",1717958367374,0.666,3704.5,3704.4,2.56855255]
["bitfinex","ETHUSD",1717958367807,0.666,3704.5,3704.4,3.41622834]
["bitfinex","ETHUSD",1717958368120,0.666,3704.5,3704.4,2.56855255]
["bitfinex","ETHUSD",1717958368320,0.666,3704.5,3704.4,3.07992567]
["bitfinex","ETHUSD",1717958368620,0.666,3704.5,3704.4,3.92760098]
["bitfinex","ETHUSD",1717958370312,0.666,3704.5,3704.4,3.07992567]
["bitfinex","ETHUSD",1717958370895,0.666,3704.5,3704.4,3.92761483]
["bitfinex","ETHUSD",1717958371276,0.666,3704.5,3704.4,3.07992567]
["bitfinex","ETHUSD",1717958372479,0.666,3704.5,3704.4,3.92761719]
["bitfinex","ETHUSD",1717958374406,0.666,3704.5,3704.4,3.07992567]
["bitfinex","ETHUSD",1717958382029,1.3495,3705.1,3704.4,3.07992567]
["bitfinex","ETHUSD",1717958382232,1.3495,3705.1,3704.7,0.56508927]
["bitfinex","ETHUSD",1717958382393,0.666,3704.8,3704.7,0.56508927]
["bitfinex","ETHUSD",1717958387496,0.666,3704.8,3704.7,0.75020384]
["bitfinex","ETHUSD",1717958387937,0.666,3704.8,3704.7,0.18511457]
["bitfinex","ETHUSD",1717958389540,0.666,3704.8,3704.7,0.75020384]
["bitfinex","ETHUSD",1717958389739,0.666,3704.8,3704.7,0.25020384]
["bitfinex","ETHUSD",1717958390117,0.666,3704.8,3704.7,0.42914112]
["bitfinex","ETHUSD",1717958391452,0.666,3704.8,3704.7,0.17893728]
["bitfinex","ETHUSD",1717958391615,0.666,3704.8,3704.5,0.84763391]
["bitfinex","ETHUSD",1717958391815,0.666,3704.6,3704.5,0.84763391]
["bitfinex","ETHUSD",1717958395535,0.666,3704.6,3704.4,3.23063391]
["bitfinex","ETHUSD",1717958395940,0.666,3704.6,3704.5,0.84763391]
["bitfinex","ETHUSD",1717958397422,0.666,3704.6,3704.5,1.02660002]
["bitfinex","ETHUSD",1717958403360,0.666,3704.6,3704.5,0.17896611]
["bitfinex","ETHUSD",1717958403927,0.666,3704.6,3704.5,1.02689648]
["bitfinex","ETHUSD",1717958406135,0.666,3704.6,3704.5,0.17896611]
["bitfinex","ETHUSD",1717958409170,0.666,3704.6,3704.5,0.15296611]
["bitfinex","ETHUSD",1717958410967,0.666,3704.6,3704.5,1.00145384]
["bitfinex","ETHUSD",1717958411279,2.0624,3704.6,3704.5,1.00145384]
["bitfinex","ETHUSD",1717958412563,2.0624,3704.6,3704.5,0.15296611]
["bitfinex","ETHUSD",1717958412861,2.0624,3704.6,3704.5,0.7187949]
["bitfinex","ETHUSD",1717958413262,2.0624,3704.6,3704.5,0.15296611]
["bitfinex","ETHUSD",1717958419364,2.0624,3704.6,3704.3,0.56582879]
["bitfinex","ETHUSD",1717958419566,0.666,3704.4,3704.3,0.56582879]
["bitfinex","ETHUSD",1717958421561,0.666,3704.4,3704.2,0.56582879]
["bitfinex","ETHUSD",1717958422470,0.666,3704.4,3704.3,0.56582879]
["bitfinex","ETHUSD",1717958422866,0.666,3704.4,3704.2,0.56582879]
["bitfinex","ETHUSD",1717958423168,0.666,3704.3,3704.2,0.56582879]
["bitfinex","ETHUSD",1717958424454,2.74621,3704.2,3704.0,0.56582879]
["bitfinex","ETHUSD",1717958424657,0.666,3704.1,3703.9,0.56582879]
["bitfinex","ETHUSD",1717958424951,2.74621,3704.2,3704.0,0.56582879]
["bitfinex","ETHUSD",1717958425164,2.74621,3704.2,3703.8,0.84848773]
["bitfinex","ETHUSD",1717958425165,1.34989,3704.0,3703.9,0.56582879]
["bitfinex","ETHUSD",1717958425337,2.01589,3704.0,3703.9,0.56582879]
["bitfinex","ETHUSD",1717958428297,2.01589,3704.0,3703.8,0.56582879]
["bitfinex","ETHUSD",1717958428601,0.666,3703.9,3703.8,0.56582879]
["bitfinex","ETHUSD",1717958431276,0.666,3703.9,3703.7,0.56582879]
["bitfinex","ETHUSD",1717958431481,0.666,3703.8,3703.7,0.56582879]
["bitfinex","ETHUSD",1717958432377,0.666,3703.8,3703.7,0.77221758]
["bitfinex","ETHUSD",1717958434163,0.666,3703.8,3703.7,0.20638879]
["bitfinex","ETHUSD",1717958447782,1.34989,3704.0,3703.7,0.20638879]
["bitfinex","ETHUSD",1717958447989,0.666,3703.8,3703.7,0.20638879]
["bitfinex","ETHUSD",1717958448366,0.666,3703.8,3703.7,0.77221758]
["bitfinex","ETHUSD",1717958449384,0.666,3703.8,3703.7,0.20638879]
["bitfinex","ETHUSD",1717958449790,0.666,3703.8,3703.7,0.77221758]
["bitfinex","ETHUSD",1717958451686,0.666,3703.8,3703.7,3.43722811]
["bitfinex","ETHUSD",1717958451891,0.666,3703.8,3703.7,3.04761758]
["bitfinex","ETHUSD",1717958453600,1.34977,3704.4,3703.8,2.2754]
["bitfinex","ETHUSD",1717958453805,0.666,3703.9,3703.8,2.2754]
["bitfinex","ETHUSD",1717958455173,0.6558,3703.9,3703.8,2.2754]
["bitfinex","ETHUSD",1717958455373,0.6558,3703.9,3703.8,2.70096586]
["bitfinex","ETHUSD",1717958458081,1.34977,3704.4,3703.9,2.2754]
["bitfinex","ETHUSD",1717958458276,1.34977,3704.4,3704.3,0.56495331]
["bitfinex","ETHUSD",1717958458504,2.01577,3704.4,3704.3,2.2754]
["bitfinex","ETHUSD",1717958459307,0.666,3704.4,3704.3,2.70086008]
["bitfinex","ETHUSD",1717958460884,0.666,3704.4,3704.3,3.26570182]
["bitfinex","ETHUSD",1717958462207,0.666,3704.4,3704.3,0.56484174]
["bitfinex","ETHUSD",1717958462408,0.666,3704.4,3704.0,1.13177082]
["bitfinex","ETHUSD",1717958462409,0.666,3704.4,3704.2,0.56484174]
["bitfinex","ETHUSD",1717958462599,1.34974,3704.5,3704.3,0.206228]
["bitfinex","ETHUSD",1717958462795,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958463396,1.34974,3704.5,3704.3,2.687728]
["bitfinex","ETHUSD",1717958463596,1.34974,3704.5,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958463803,0.666,3704.4,3704.3,3.66256971]
["bitfinex","ETHUSD",1717958466303,0.666,3704.4,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958466928,0.666,3704.4,3704.3,3.66255369]
["bitfinex","ETHUSD",1717958468135,0.666,3704.4,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958468301,0.666,3704.4,3704.3,3.66249863]
["bitfinex","ETHUSD",1717958470609,0.666,3704.4,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958470842,0.666,3704.4,3704.3,3.66249863]
["bitfinex","ETHUSD",1717958474128,0.666,3704.4,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958475027,0.666,3704.4,3704.3,3.66249863]
["bitfinex","ETHUSD",1717958475428,0.666,3704.4,3704.3,3.09772797]
["bitfinex","ETHUSD",1717958475843,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958476348,0.666,3704.4,3704.3,0.77071779]
["bitfinex","ETHUSD",1717958480460,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958482556,0.666,3704.4,3704.3,0.77071779]
["bitfinex","ETHUSD",1717958482859,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958483393,0.666,3704.4,3704.3,0.77071779]
["bitfinex","ETHUSD",1717958485371,2.0624,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958487571,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958489197,0.666,3704.4,3704.3,0.77071779]
["bitfinex","ETHUSD",1717958489411,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958490315,0.666,3704.4,3704.3,0.77071779]
["bitfinex","ETHUSD",1717958496320,0.666,3704.4,3704.3,0.77118393]
["bitfinex","ETHUSD",1717958496811,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958499080,0.666,3704.4,3704.3,1.05365797]
["bitfinex","ETHUSD",1717958518422,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958518742,0.666,3704.4,3704.3,1.05439681]
["bitfinex","ETHUSD",1717958519701,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958519915,0.666,3704.4,3704.3,1.0543751]
["bitfinex","ETHUSD",1717958522451,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958522947,0.666,3704.4,3704.3,1.05445887]
["bitfinex","ETHUSD",1717958523104,0.666,3704.4,3704.3,0.206228]
["bitfinex","ETHUSD",1717958527854,1.34974,3704.5,3704.3,2.703228]
["bitfinex","ETHUSD",1717958528156,1.34974,3704.5,3704.4,0.92063149]
["bitfinex","ETHUSD",1717958528321,2.01574,3704.5,3704.4,0.56136314]
["bitfinex","ETHUSD",1717958528941,2.01574,3704.5,3704.4,1.40966532]
["bitfinex","ETHUSD",1717958529311,2.01574,3704.5,3704.4,0.56136314]
["bitfinex","ETHUSD",1717958529748,2.01574,3704.5,3704.4,1.40966532]
["bitfinex","ETHUSD",1717958530410,1.34958,3704.9,3704.5,2.497]
["bitfinex","ETHUSD",1717958530606,6.15366,3707.4,3704.9,2.497]
["bitfinex","ETHUSD",1717958530607,1.34942,3705.3,3704.9,2.497]
["bitfinex","ETHUSD",1717958530834,1.34942,3705.3,3705.0,0.56533383]
["bitfinex","ETHUSD",1717958531050,1.34927,3705.7,3705.2,2.497]
["bitfinex","ETHUSD",1717958531215,0.666,3705.3,3705.2,2.497]
["bitfinex","ETHUSD",1717958531645,1.34927,3705.7,3705.2,2.497]
["bitfinex","ETHUSD",1717958531848,0.666,3705.3,3705.2,2.497]
["bitfinex","ETHUSD",1717958532351,1.34927,3705.7,3705.2,3.06141007]
["bitfinex","ETHUSD",1717958532558,0.666,3705.3,3705.2,3.06141007]
["bitfinex","ETHUSD",1717958532925,0.666,3705.3,3705.2,2.497]
["bitfinex","ETHUSD",1717958533231,0.666,3705.3,3705.2,3.06116092]
["bitfinex","ETHUSD",1717958534147,0.666,3705.3,3705.2,2.497]
["bitfinex","ETHUSD",1717958537352,0.666,3705.3,3705.2,3.09349667]
["bitfinex","ETHUSD",1717958550496,0.666,3705.3,3705.2,3.49875759]
["bitfinex","ETHUSD",1717958550664,1.34911,3706.2,3705.3,2.3381]
["bitfinex","ETHUSD",1717958550843,0.666,3705.4,3705.3,2.3381]
["bitfinex","ETHUSD",1717958552485,0.666,3705.4,3705.3,2.54332972]
["bitfinex","ETHUSD",1717958552698,0.666,3705.4,3705.3,2.89317342]
["bitfinex","ETHUSD",1717958553964,1.34911,3706.2,3705.3,2.89317342]
["bitfinex","ETHUSD",1717958554357,0.666,3705.4,3705.3,1.11923434]
["bitfinex","ETHUSD",1717958554898,1.34911,3706.2,3705.3,2.46864434]
["bitfinex","ETHUSD",1717958555100,1.34911,3706.2,3705.5,2.3381]
["bitfinex","ETHUSD",1717958555268,0.666,3705.6,3705.5,2.3381]
["bitfinex","ETHUSD",1717958555468,0.666,3705.6,3705.5,2.8881]
["bitfinex","ETHUSD",1717958557656,0.666,3705.6,3705.5,2.3381]
["bitfinex","ETHUSD",1717958561587,0.666,3705.6,3705.5,2.54307932]
["bitfinex","ETHUSD",1717958561787,0.666,3705.6,3705.5,2.87356081]
["bitfinex","ETHUSD",1717958564696,0.666,3705.6,3705.5,2.54307932]
["bitfinex","ETHUSD",1717958565661,0.666,3705.6,3705.5,0.20497932]
["bitfinex","ETHUSD",1717958566069,0.666,3705.6,3705.3,2.3508]
["bitfinex","ETHUSD",1717958566261,1.34922,3705.9,3705.5,0.20496418]
["bitfinex","ETHUSD",1717958566476,0.666,3705.6,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958566678,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958567596,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958567794,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958567997,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958568195,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958568383,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958568563,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958568757,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958568961,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958569163,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958569363,0.666,3705.5,3705.3,2.64229609]
["bitfinex","ETHUSD",1717958569563,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958569765,0.666,3705.5,3705.3,2.64229609]
["bitfinex","ETHUSD",1717958569964,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958570284,0.666,3705.5,3705.3,2.64229609]
["bitfinex","ETHUSD",1717958570594,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958570897,0.666,3705.5,3705.3,2.3508]
["bitfinex","ETHUSD",1717958571093,0.666,3705.5,3705.4,0.20488669]
["bitfinex","ETHUSD",1717958571397,0.666,3705.5,3705.2,0.56416092]
["bitfinex","ETHUSD",1717958571585,0.666,3705.3,3705.2,1.91083831]
["bitfinex","ETHUSD",1717958571780,0.666,3705.3,3705.2,0.56416092]
["bitfinex","ETHUSD",1717958572564,0.666,3705.3,3705.1,3.14130218]
["bitfinex","ETHUSD",1717958574192,0.666,3705.3,3705.2,0.84830218]
["bitfinex","ETHUSD",1717958575263,0.666,3705.3,3705.1,3.42477082]
["bitfinex","ETHUSD",1717958575468,0.666,3705.3,3705.2,0.84596524]
["bitfinex","ETHUSD",1717958575668,0.666,3705.3,3705.2,1.54858303]
["bitfinex","ETHUSD",1717958576396,0.666,3705.3,3705.2,0.70261779]
["bitfinex","ETHUSD",1717958577672,0.666,3705.3,3705.1,3.42477082]
["bitfinex","ETHUSD",1717958578280,0.666,3705.3,3705.2,0.84663594]
["bitfinex","ETHUSD",1717958578807,0.666,3705.3,3705.1,0.84663594]
["bitfinex","ETHUSD",1717958579002,0.666,3705.2,3705.1,0.84663594]
["bitfinex","ETHUSD",1717958580910,0.666,3705.2,3705.0,1.13177082]
["bitfinex","ETHUSD",1717958581273,0.666,3705.2,3705.1,0.84675952]
["bitfinex","ETHUSD",1717958582471,0.666,3705.2,3705.1,1.05188823]
["bitfinex","ETHUSD",1717958588205,0.666,3705.2,3705.1,0.20512871]
["bitfinex","ETHUSD",1717958593915,0.666,3705.2,3705.1,0.679746]
["bitfinex","ETHUSD",1717958596591,0.666,3705.2,3705.1,1.81151682]
["bitfinex","ETHUSD",1717958597789,0.666,3705.2,3705.1,0.679746]
["bitfinex","ETHUSD",1717958600318,0.666,3705.2,3705.1,1.81151682]
["bitfinex","ETHUSD",1717958601818,0.666,3705.2,3705.1,0.679746]
["bitfinex","ETHUSD",1717958601994,0.666,3705.2,3705.1,0.20512871]
["bitfinex","ETHUSD",1717958602196,0.666,3705.2,3705.1,1.33689953]
["bitfinex","ETHUSD",1717958602821,0.666,3705.2,3705.1,0.20512871]
["bitfinex","ETHUSD",1717958603329,0.666,3705.2,3705.1,1.33689953]
["bitfinex","ETHUSD",1717958607908,0.666,3705.2,3705.1,1.33458321]
["bitfinex","ETHUSD",1717958608114,0.666,3705.2,3705.1,0.20512871]
["bitfinex","ETHUSD",1717958608929,0.666,3705.2,3705.1,1.33467807]
["bitfinex","ETHUSD",1717958610604,0.666,3705.2,3705.1,1.61103059]
["bitfinex","ETHUSD",1717958610901,0.666,3705.2,3705.1,1.61715847]
["bitfinex","ETHUSD",1717958611757,0.666,3705.2,3705.1,1.3349213]
["bitfinex","ETHUSD",1717958613051,0.666,3705.2,3705.1,1.85776641]
["bitfinex","ETHUSD",1717958613417,1.34928,3705.7,3705.1,1.85776641]
["bitfinex","ETHUSD",1717958613625,1.34928,3705.7,3705.5,0.5648943]
["bitfinex","ETHUSD",1717958613937,0.666,3705.6,3705.5,0.5648943]
["bitfinex","ETHUSD",1717958614364,0.666,3705.6,3705.4,0.5648943]
["bitfinex","ETHUSD",1717958614568,1.34928,3705.7,3705.4,0.5648943]
["bitfinex","ETHUSD",1717958614753,0.666,3705.5,3705.4,0.5648943]
["bitfinex","ETHUSD",1717958616052,0.666,3705.5,3705.3,0.84734145]
["bitfinex","ETHUSD",1717958621234,0.666,3705.5,3705.4,0.84734145]
["bitfinex","ETHUSD",1717958627474,0.666,3705.5,3705.4,1.05214656]
["bitfinex","ETHUSD",1717958631663,0.666,3705.5,3705.4,1.50117048]
["bitfinex","ETHUSD",1717958638795,0.666,3705.5,3705.4,0.65382903]
["bitfinex","ETHUSD",1717958638961,0.666,3705.5,3705.4,0.20480511]
["bitfinex","ETHUSD",1717958639367,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958639566,0.666,3705.5,3705.4,0.20480511]
["bitfinex","ETHUSD",1717958640001,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958640304,0.666,3705.5,3705.4,0.20480511]
["bitfinex","ETHUSD",1717958640506,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958640813,0.666,3705.5,3705.4,0.20478439]
["bitfinex","ETHUSD",1717958641097,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958641298,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958641467,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958641668,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958641871,0.666,3705.5,3705.4,0.84777339]
["bitfinex","ETHUSD",1717958642068,0.666,3705.5,3705.4,1.05256834]
["bitfinex","ETHUSD",1717958642798,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958643202,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958643491,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958643692,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958644071,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958644291,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958644508,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958644805,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958644981,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958645497,0.666,3705.5,3705.3,3.92310483]
["bitfinex","ETHUSD",1717958645698,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958646001,0.666,3705.5,3705.4,0.84772693]
["bitfinex","ETHUSD",1717958646307,0.666,3705.5,3705.4,1.05252188]
["bitfinex","ETHUSD",1717958646903,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958647200,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958647403,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958647774,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958648136,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958648610,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958648907,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958649202,0.666,3705.5,3705.3,3.43809259]
["bitfinex","ETHUSD",1717958649375,0.666,3705.5,3705.4,1.05248074]
["bitfinex","ETHUSD",1717958675849,0.666,3705.5,3705.4,0.20479495]
["bitfinex","ETHUSD",1717958676158,0.666,3705.5,3705.3,0.56529549]
["bitfinex","ETHUSD",1717958676330,0.666,3705.5,3705.4,0.204802]
["bitfinex","ETHUSD",1717958676646,0.666,3705.5,3705.3,0.56529549]
["bitfinex","ETHUSD",1717958676963,0.666,3705.5,3705.4,0.77009749]
["bitfinex","ETHUSD",1717958678353,0.666,3705.5,3705.4,1.05248779]
["bitfinex","ETHUSD",1717958678854,0.666,3705.5,3705.4,0.76994946]
["bitfinex","ETHUSD",1717958680348,0.666,3705.5,3705.4,0.204802]
["bitfinex","ETHUSD",1717958680550,0.666,3705.5,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958680760,0.666,3705.5,3705.4,0.20476006]
["bitfinex","ETHUSD",1717958680962,0.666,3705.5,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958681151,0.666,3705.5,3705.4,0.20476006]
["bitfinex","ETHUSD",1717958681351,0.666,3705.5,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958681674,0.666,3705.5,3705.4,0.20476006]
["bitfinex","ETHUSD",1717958681973,0.666,3705.5,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958682144,0.666,3705.5,3705.4,0.20476006]
["bitfinex","ETHUSD",1717958682332,0.666,3705.5,3705.4,0.56514746]
["bitfinex","ETHUSD",1717958682533,0.666,3705.5,3705.4,0.76990752]
["bitfinex","ETHUSD",1717958684354,0.666,3705.5,3705.4,0.20476006]
["bitfinex","ETHUSD",1717958684553,0.666,3705.5,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958684865,1.34938,3705.4,3705.3,0.56514746]
["bitfinex","ETHUSD",1717958687444,1.34938,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958687648,1.34938,3705.4,3705.3,0.20473081]
["bitfinex","ETHUSD",1717958687846,2.01538,3705.4,3705.3,0.20473081]
["bitfinex","ETHUSD",1717958688059,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958688245,2.01538,3705.4,3705.3,0.20473081]
["bitfinex","ETHUSD",1717958688445,2.01538,3705.4,3705.3,0.7698064]
["bitfinex","ETHUSD",1717958688647,2.01538,3705.4,3705.3,0.56507559]
["bitfinex","ETHUSD",1717958688873,2.01538,3705.4,3705.3,0.76983017]
["bitfinex","ETHUSD",1717958692981,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958693346,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958693545,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958693747,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958694083,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958694486,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958694689,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958694981,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958695284,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958695584,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958695882,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958696258,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958696581,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958697281,2.01538,3705.4,3705.2,3.12648579]
["bitfinex","ETHUSD",1717958697687,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958697856,2.01538,3705.4,3705.2,3.12648579]
["bitfinex","ETHUSD",1717958698369,2.01538,3705.4,3705.3,0.20475458]
["bitfinex","ETHUSD",1717958698686,2.01538,3705.4,3705.2,3.12648579]
["bitfinex","ETHUSD",1717958698987,2.01538,3705.4,3705.3,0.20476138]
["bitfinex","ETHUSD",1717958699392,2.01538,3705.4,3705.3,0.84768579]
["bitfinex","ETHUSD",1717958699892,2.01538,3705.4,3705.3,1.05244717]
["bitfinex","ETHUSD",1717958700387,2.01538,3705.4,3705.3,0.20476138]
["bitfinex","ETHUSD",1717958700722,2.01538,3705.4,3705.2,3.12648579]
["bitfinex","ETHUSD",1717958701074,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958701280,2.01538,3705.4,3705.3,0.76983571]
["bitfinex","ETHUSD",1717958702009,2.01538,3705.4,3705.3,0.20471724]
["bitfinex","ETHUSD",1717958702717,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958702876,2.01538,3705.4,3705.3,0.2047478]
["bitfinex","ETHUSD",1717958703066,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958703282,2.01538,3705.4,3705.3,0.2047478]
["bitfinex","ETHUSD",1717958703483,2.01538,3705.4,3705.2,0.84768579]
["bitfinex","ETHUSD",1717958703926,2.01538,3705.4,3705.3,0.84768579]
["bitfinex","ETHUSD",1717958704099,2.01538,3705.4,3705.3,1.05243359]
["bitfinex","ETHUSD",1717958704827,2.01538,3705.4,3705.3,3.41253359]
["bitfinex","ETHUSD",1717958704983,2.01538,3705.4,3705.3,3.86676621]
["bitfinex","ETHUSD",1717958705385,2.01538,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958705899,2.01538,3705.4,3705.3,3.86683852]
["bitfinex","ETHUSD",1717958706776,2.01538,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958706777,0.666,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958707309,0.666,3705.4,3705.3,4.14887301]
["bitfinex","ETHUSD",1717958707878,0.666,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958708395,0.666,3705.4,3705.3,3.86679583]
["bitfinex","ETHUSD",1717958709808,0.666,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958710916,1.34926,3705.8,3705.3,4.14887301]
["bitfinex","ETHUSD",1717958711117,0.666,3705.4,3705.3,4.14887301]
["bitfinex","ETHUSD",1717958711296,0.666,3705.4,3705.3,3.01908042]
["bitfinex","ETHUSD",1717958712010,1.34926,3705.8,3705.4,2.3601]
["bitfinex","ETHUSD",1717958712212,1.34926,3705.8,3705.6,0.56506]
["bitfinex","ETHUSD",1717958712508,1.34926,3705.8,3705.7,2.92516]
["bitfinex","ETHUSD",1717958712711,1.34926,3705.8,3705.7,3.12970559]
["bitfinex","ETHUSD",1717958712712,2.01526,3705.8,3705.7,3.12970559]
["bitfinex","ETHUSD",1717958713677,2.01526,3705.8,3705.7,2.56464559]
["bitfinex","ETHUSD",1717958713913,2.01526,3705.8,3705.7,3.86643841]
["bitfinex","ETHUSD",1717958714214,2.01526,3705.8,3705.7,3.01884841]
["bitfinex","ETHUSD",1717958714985,1.3491,3706.2,3705.8,2.3601]
["bitfinex","ETHUSD",1717958715199,1.3491,3706.2,3706.0,2.3601]
["bitfinex","ETHUSD",1717958715391,1.3491,3706.2,3706.1,0.51722804]
["bitfinex","ETHUSD",1717958715592,2.0151,3706.2,3706.1,0.51722804]
["bitfinex","ETHUSD",1717958717190,1.34895,3706.6,3706.1,0.51722804]
["bitfinex","ETHUSD",1717958717392,0.666,3706.2,3706.1,2.87732804]
["bitfinex","ETHUSD",1717958719187,0.666,3706.2,3706.1,3.44107107]
["bitfinex","ETHUSD",1717958719392,1.34895,3706.6,3706.2,2.3601]
["bitfinex","ETHUSD",1717958719611,1.34895,3706.6,3706.3,0.20395826]
["bitfinex","ETHUSD",1717958719818,0.666,3706.4,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958720015,0.666,3706.4,3706.3,0.42882908]
["bitfinex","ETHUSD",1717958720217,0.666,3706.4,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958724720,1.34895,3706.6,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958724925,0.666,3706.4,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958727525,1.34895,3706.6,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958727734,0.666,3706.4,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958732534,1.34895,3706.6,3706.3,0.63278734]
["bitfinex","ETHUSD",1717958732847,1.34895,3706.6,3706.4,0.29928873]
["bitfinex","ETHUSD",1717958733047,0.666,3706.5,3706.4,0.29928873]
["bitfinex","ETHUSD",1717958734229,1.34895,3706.6,3706.4,2.64618873]
["bitfinex","ETHUSD",1717958734425,0.666,3706.5,3706.4,2.64618873]
["bitfinex","ETHUSD",1717958742577,1.34882,3707.0,3706.4,2.64618873]
["bitfinex","ETHUSD",1717958742745,0.666,3706.5,3706.4,2.3469]
["bitfinex","ETHUSD",1717958746864,0.666,3706.5,3706.1,2.3277]
["bitfinex","ETHUSD",1717958747041,0.666,3706.2,3706.1,2.3277]
["bitfinex","ETHUSD",1717958747444,0.666,3706.2,3706.1,2.53161252]
["bitfinex","ETHUSD",1717958747640,0.666,3706.2,3706.1,3.08996755]
["bitfinex","ETHUSD",1717958749369,0.666,3706.2,3706.1,3.65369265]
["bitfinex","ETHUSD",1717958752364,0.666,3706.2,3706.1,3.08996755]
["bitfinex","ETHUSD",1717958752680,0.666,3706.2,3706.1,3.65344633]
["bitfinex","ETHUSD",1717958753185,0.666,3706.2,3706.1,3.08996755]
["bitfinex","ETHUSD",1717958754594,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958754745,0.666,3706.2,3706.1,0.76759901]
["bitfinex","ETHUSD",1717958755182,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958756382,0.666,3706.2,3706.1,1.05150252]
["bitfinex","ETHUSD",1717958757082,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958757385,0.666,3706.2,3706.1,0.73999237]
["bitfinex","ETHUSD",1717958758187,0.666,3706.2,3706.1,1.86978496]
["bitfinex","ETHUSD",1717958758785,0.666,3706.2,3706.1,0.73999237]
["bitfinex","ETHUSD",1717958758949,0.666,3706.2,3706.1,1.86978496]
["bitfinex","ETHUSD",1717958760797,0.666,3706.2,3706.1,1.33370511]
["bitfinex","ETHUSD",1717958761085,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958761279,0.666,3706.2,3706.1,1.33370511]
["bitfinex","ETHUSD",1717958762155,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958763085,0.666,3706.2,3706.1,1.3335977]
["bitfinex","ETHUSD",1717958763301,0.666,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958763788,0.666,3706.2,3706.1,1.33391669]
["bitfinex","ETHUSD",1717958763995,0.666,3706.2,3706.1,1.0515314]
["bitfinex","ETHUSD",1717958764591,2.0624,3706.2,3706.1,0.7689928]
["bitfinex","ETHUSD",1717958764976,2.0624,3706.2,3706.1,0.20391252]
["bitfinex","ETHUSD",1717958765172,1.34912,3706.1,3705.9,0.56508028]
["bitfinex","ETHUSD",1717958765397,0.666,3706.0,3705.8,0.56508028]
["bitfinex","ETHUSD",1717958765587,0.666,3705.9,3705.8,0.56508028]
["bitfinex","ETHUSD",1717958768410,0.666,3705.9,3705.7,7.84508028]
["bitfinex","ETHUSD",1717958769094,0.666,3705.9,3705.7,0.56508028]
["bitfinex","ETHUSD",1717958770509,2.74563,3705.8,3705.6,0.56508028]
["bitfinex","ETHUSD",1717958770710,0.666,3705.7,3705.6,0.56508028]
["bitfinex","ETHUSD",1717958771024,0.666,3705.7,3705.3,1.13000417]
["bitfinex","ETHUSD",1717958771025,0.666,3705.7,3705.5,0.56508028]
["bitfinex","ETHUSD",1717958771308,0.666,3705.7,3705.3,0.84761888]
["bitfinex","ETHUSD",1717958771309,0.666,3705.6,3705.4,0.56508028]
["bitfinex","ETHUSD",1717958771514,0.666,3705.5,3705.4,0.56508028]
["bitfinex","ETHUSD",1717958772511,0.666,3705.5,3705.4,1.54735061]
["bitfinex","ETHUSD",1717958775115,0.666,3705.5,3705.4,0.56508028]
["bitfinex","ETHUSD",1717958776214,0.666,3705.5,3705.3,0.56508028]
["bitfinex","ETHUSD",1717958776420,0.666,3705.4,3705.3,0.56508028]
["bitfinex","ETHUSD",1717958777489,0.666,3705.4,3705.3,0.76962359]
["bitfinex","ETHUSD",1717958780798,1.34923,3705.8,3705.4,2.4387]
["bitfinex","ETHUSD",1717958781003,1.34923,3705.8,3705.5,0.5253187]
["bitfinex","ETHUSD",1717958781204,0.666,3705.6,3705.5,0.5253187]
["bitfinex","ETHUSD",1717958781404,0.666,3705.6,3705.5,1.09039898]
["bitfinex","ETHUSD",1717958782416,0.666,3705.6,3705.5,0.5253187]
["bitfinex","ETHUSD",1717958782796,0.666,3705.6,3705.5,1.09039898]
["bitfinex","ETHUSD",1717958784330,0.666,3705.6,3705.5,0.5253187]
["bitfinex","ETHUSD",1717958784624,0.666,3705.8,3705.5,1.09039898]
["bitfinex","ETHUSD",1717958784804,0.666,3705.8,3705.6,1.00275207]
["bitfinex","ETHUSD",1717958785002,0.666,3705.8,3705.7,0.20430717]
["bitfinex","ETHUSD",1717958785201,0.666,3705.8,3705.7,0.56508028]
["bitfinex","ETHUSD",1717958785423,0.666,3705.8,3705.7,0.20430717]
["bitfinex","ETHUSD",1717958785729,1.34908,3706.3,3705.8,2.302]
["bitfinex","ETHUSD",1717958785930,0.666,3706.2,3705.9,0.33047521]
["bitfinex","ETHUSD",1717958786226,0.666,3706.2,3705.9,0.53472542]
["bitfinex","ETHUSD",1717958787850,0.666,3706.3,3705.9,0.53472542]
["bitfinex","ETHUSD",1717958788416,0.666,3706.3,3705.9,1.09863618]
["bitfinex","ETHUSD",1717958788751,0.666,3706.3,3706.0,0.42482551]
["bitfinex","ETHUSD",1717958788899,1.34892,3706.7,3706.0,0.98873627]
["bitfinex","ETHUSD",1717958789102,0.666,3706.4,3706.1,0.20419326]
["bitfinex","ETHUSD",1717958789410,0.666,3706.4,3706.2,2.302]
["bitfinex","ETHUSD",1717958789613,0.666,3706.4,3706.3,0.20413631]
["bitfinex","ETHUSD",1717958789821,0.666,3706.4,3706.3,0.34948726]
["bitfinex","ETHUSD",1717958789999,0.666,3706.4,3706.3,0.55362357]
["bitfinex","ETHUSD",1717958791099,0.666,3706.4,3706.3,0.20413631]
["bitfinex","ETHUSD",1717958791527,0.666,3706.4,3706.1,0.56391076]
["bitfinex","ETHUSD",1717958791735,1.34892,3706.7,3706.3,0.20413631]
["bitfinex","ETHUSD",1717958791938,0.666,3706.4,3706.2,0.76807554]
["bitfinex","ETHUSD",1717958792111,0.666,3706.4,3706.2,0.56391076]
["bitfinex","ETHUSD",1717958792299,0.666,3706.4,3706.2,0.73811125]
["bitfinex","ETHUSD",1717958792500,0.666,3706.4,3706.3,0.20413631]
["bitfinex","ETHUSD",1717958793434,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958793643,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958793805,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958794006,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958794229,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958794424,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958794627,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958794828,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958795134,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958795505,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958795706,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958796119,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958796314,0.666,3706.4,3706.3,0.20405007]
["bitfinex","ETHUSD",1717958797014,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958797206,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958797538,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958797738,0.666,3706.4,3706.3,0.20406061]
["bitfinex","ETHUSD",1717958798105,0.666,3706.4,3706.2,0.17420049]
["bitfinex","ETHUSD",1717958798301,0.666,3706.4,3706.3,0.20399951]
["bitfinex","ETHUSD",1717958798752,0.666,3706.4,3706.1,0.56391076]
["bitfinex","ETHUSD",1717958799053,1.34892,3706.7,3706.2,0.20402798]
["bitfinex","ETHUSD",1717958799252,0.666,3706.3,3706.2,0.20402798]
["bitfinex","ETHUSD",1717958799943,0.666,3706.3,3706.0,0.56391076]
["bitfinex","ETHUSD",1717958800140,2.74543,3706.4,3706.2,0.2041188]
["bitfinex","ETHUSD",1717958800347,1.3964,3706.7,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958800635,1.3964,3706.7,3706.2,0.2041188]
["bitfinex","ETHUSD",1717958800834,0.666,3706.3,3706.0,0.56391076]
["bitfinex","ETHUSD",1717958801066,0.666,3706.1,3706.0,0.56391076]
["bitfinex","ETHUSD",1717958805468,0.666,3706.1,3705.9,0.84761888]
["bitfinex","ETHUSD",1717958805758,0.666,3706.1,3706.0,0.32836762]
["bitfinex","ETHUSD",1717958806056,0.666,3706.1,3706.0,0.89238872]
["bitfinex","ETHUSD",1717958807357,1.34896,3706.6,3706.0,1.1759865]
["bitfinex","ETHUSD",1717958807525,0.666,3706.2,3706.0,1.38016225]
["bitfinex","ETHUSD",1717958808324,0.666,3706.2,3706.1,0.56397807]
["bitfinex","ETHUSD",1717958808536,0.666,3706.2,3706.1,0.87139252]
["bitfinex","ETHUSD",1717958808732,0.666,3706.2,3706.1,1.07553979]
["bitfinex","ETHUSD",1717958809453,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958809854,0.666,3706.2,3706.1,1.0755411]
["bitfinex","ETHUSD",1717958810567,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958811356,0.666,3706.2,3706.1,1.07552425]
["bitfinex","ETHUSD",1717958812737,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958813667,0.666,3706.2,3706.1,1.07554608]
["bitfinex","ETHUSD",1717958814370,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958815267,0.666,3706.2,3706.1,1.07554521]
["bitfinex","ETHUSD",1717958816089,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958817065,0.666,3706.2,3706.1,1.07554829]
["bitfinex","ETHUSD",1717958817273,0.666,3706.2,3706.1,1.07554476]
["bitfinex","ETHUSD",1717958818358,0.666,3706.2,3706.1,0.51156172]
["bitfinex","ETHUSD",1717958819740,0.666,3706.2,3706.1,1.3591806]
["bitfinex","ETHUSD",1717958820236,0.666,3706.2,3706.1,1.05176615]
["bitfinex","ETHUSD",1717958820458,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958821338,0.666,3706.2,3706.1,0.76837291]
["bitfinex","ETHUSD",1717958822134,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958822944,1.34896,3706.6,3706.1,2.62904727]
["bitfinex","ETHUSD",1717958823273,0.666,3706.2,3706.1,3.0897143]
["bitfinex","ETHUSD",1717958823482,0.666,3706.2,3706.1,3.93733318]
["bitfinex","ETHUSD",1717958824062,0.666,3706.2,3706.1,3.0897143]
["bitfinex","ETHUSD",1717958824245,0.666,3706.2,3706.1,3.93733318]
["bitfinex","ETHUSD",1717958826578,0.666,3706.2,3706.1,3.0897143]
["bitfinex","ETHUSD",1717958827777,0.666,3706.2,3706.1,4.21971847]
["bitfinex","ETHUSD",1717958829054,0.666,3706.2,3706.1,3.0897143]
["bitfinex","ETHUSD",1717958829256,0.666,3706.2,3706.1,4.21971847]
["bitfinex","ETHUSD",1717958829887,0.666,3706.2,3706.1,1.79481847]
["bitfinex","ETHUSD",1717958830046,0.666,3706.2,3706.1,1.33415144]
["bitfinex","ETHUSD",1717958830614,0.666,3706.2,3706.1,1.05186993]
["bitfinex","ETHUSD",1717958842416,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958842579,0.666,3706.2,3706.1,0.76937047]
["bitfinex","ETHUSD",1717958845182,1.34908,3706.3,3706.1,0.76937047]
["bitfinex","ETHUSD",1717958845583,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958847384,0.666,3706.2,3706.1,0.76894094]
["bitfinex","ETHUSD",1717958856445,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958856810,0.666,3706.2,3706.1,0.76885362]
["bitfinex","ETHUSD",1717958862342,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958865334,0.666,3706.2,3706.1,0.76885362]
["bitfinex","ETHUSD",1717958868838,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958869423,0.666,3706.2,3706.1,0.76885362]
["bitfinex","ETHUSD",1717958869649,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958869854,0.666,3706.2,3706.1,0.76885362]
["bitfinex","ETHUSD",1717958870158,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958870850,0.666,3706.2,3706.1,0.76885362]
["bitfinex","ETHUSD",1717958876126,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958878582,0.666,3706.2,3706.1,0.76905644]
["bitfinex","ETHUSD",1717958879877,0.666,3706.2,3706.1,0.20414727]
["bitfinex","ETHUSD",1717958880186,0.666,3706.2,3705.9,0.56490917]
["bitfinex","ETHUSD",1717958880187,1.34912,3706.1,3705.9,0.56490917]
["bitfinex","ETHUSD",1717958880345,0.666,3706.0,3705.9,0.56490917]
["bitfinex","ETHUSD",1717958882472,0.666,3706.0,3705.9,0.19740912]
["bitfinex","ETHUSD",1717958883886,0.666,3706.0,3705.9,0.76231829]
["bitfinex","ETHUSD",1717958884187,0.666,3706.0,3705.9,0.19740912]
["bitfinex","ETHUSD",1717958884389,1.34912,3706.1,3705.9,0.19740912]
["bitfinex","ETHUSD",1717958884618,0.666,3706.0,3705.9,0.19740912]
["bitfinex","ETHUSD",1717958884744,0.666,3706.0,3705.9,0.76231829]
["bitfinex","ETHUSD",1717958885886,1.34912,3706.1,3706.0,2.431]
["bitfinex","ETHUSD",1717958886086,1.3964,3706.9,3706.0,2.99590917]
["bitfinex","ETHUSD",1717958886087,1.34898,3706.5,3706.0,2.99590917]
["bitfinex","ETHUSD",1717958886305,1.34898,3706.5,3706.2,0.56490917]
["bitfinex","ETHUSD",1717958886447,0.666,3706.3,3706.2,0.56490917]
["bitfinex","ETHUSD",1717958886652,0.666,3706.3,3706.1,3.27872266]
["bitfinex","ETHUSD",1717958886887,0.666,3706.3,3706.2,1.02168547]
["bitfinex","ETHUSD",1717958888881,0.666,3706.3,3706.2,0.45697309]
["bitfinex","ETHUSD",1717958889589,0.666,3706.3,3706.2,1.02162431]
["bitfinex","ETHUSD",1717958889807,0.666,3706.3,3706.2,0.45697309]
["bitfinex","ETHUSD",1717958890864,0.666,3706.3,3706.2,1.30469575]
["bitfinex","ETHUSD",1717958891280,0.666,3706.3,3706.2,0.45697309]
["bitfinex","ETHUSD",1717958891762,0.666,3706.3,3706.2,1.0216283]
["bitfinex","ETHUSD",1717958891976,0.666,3706.3,3706.2,0.56465521]
["bitfinex","ETHUSD",1717958892297,0.666,3706.3,3706.1,2.99565521]
["bitfinex","ETHUSD",1717958892675,0.666,3706.3,3706.2,0.56465521]
["bitfinex","ETHUSD",1717958892855,0.666,3706.3,3706.1,2.99565521]
["bitfinex","ETHUSD",1717958893305,0.666,3706.3,3706.2,0.56465521]
["bitfinex","ETHUSD",1717958893597,0.666,3706.3,3706.1,2.99565521]
["bitfinex","ETHUSD",1717958895776,0.666,3706.3,3706.2,0.56465521]
["bitfinex","ETHUSD",1717958896870,0.666,3706.3,3706.1,0.56465521]
["bitfinex","ETHUSD",1717958897087,0.666,3706.2,3706.1,0.56465521]
["bitfinex","ETHUSD",1717958897466,0.666,3706.2,3706.1,0.7618768]
["bitfinex","ETHUSD",1717958897887,0.666,3706.2,3706.1,0.19722159]
["bitfinex","ETHUSD",1717958898274,0.666,3706.2,3706.1,0.7618768]
["bitfinex","ETHUSD",1717958898864,0.666,3706.2,3706.1,0.19722159]
["bitfinex","ETHUSD",1717958899880,0.666,3706.2,3706.1,0.7618768]
["bitfinex","ETHUSD",1717958904798,0.666,3706.2,3706.1,0.19722159]
["bitfinex","ETHUSD",1717958906116,0.666,3706.2,3706.1,3.11441643]
["bitfinex","ETHUSD",1717958908200,1.34898,3706.5,3706.1,3.11441643]
["bitfinex","ETHUSD",1717958908419,0.666,3706.2,3706.1,3.11441643]
["bitfinex","ETHUSD",1717958911421,0.666,3706.2,3706.1,3.21839016]
["bitfinex","ETHUSD",1717958914796,0.666,3706.2,3706.1,2.65382159]
["bitfinex","ETHUSD",1717958917929,0.666,3706.2,3706.1,3.50154425]
["bitfinex","ETHUSD",1717958918302,1.34898,3706.5,3706.1,3.50154425]
["bitfinex","ETHUSD",1717958918486,1.34898,3706.5,3706.2,0.56447918]
["bitfinex","ETHUSD",1717958918693,0.666,3706.3,3706.2,0.56447918]
["bitfinex","ETHUSD",1717958919390,0.666,3706.3,3706.2,1.06435978]
["bitfinex","ETHUSD",1717958919712,1.34898,3706.5,3706.3,2.4566]
["bitfinex","ETHUSD",1717958919903,1.34898,3706.5,3706.4,0.56437902]
["bitfinex","ETHUSD",1717958920105,2.01498,3706.5,3706.4,0.56437902]
["bitfinex","ETHUSD",1717958921502,0.666,3706.5,3706.4,0.56437902]
["bitfinex","ETHUSD",1717958921709,0.666,3706.5,3706.4,1.00123725]
["bitfinex","ETHUSD",1717958926940,1.34885,3706.9,3706.4,1.00123725]
["bitfinex","ETHUSD",1717958927230,1.34885,3706.9,3706.5,0.56408782]
["bitfinex","ETHUSD",1717958927434,1.34885,3706.9,3706.5,0.7609613]
["bitfinex","ETHUSD",1717958927435,0.666,3706.6,3706.5,0.7609613]
["bitfinex","ETHUSD",1717958928310,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958929028,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958929230,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958929735,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958930037,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958930534,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958930708,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958931042,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958931238,0.666,3706.6,3706.5,0.50527476]
["bitfinex","ETHUSD",1717958934530,0.666,3706.6,3706.5,1.06936258]
["bitfinex","ETHUSD",1717958934907,0.666,3706.6,3706.5,0.50527476]
["bitfinex","ETHUSD",1717958939446,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958939633,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958939807,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958940013,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958940233,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958940446,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958940615,0.666,3706.6,3706.5,0.19687348]
["bitfinex","ETHUSD",1717958940823,0.666,3706.6,3706.4,1.00094605]
["bitfinex","ETHUSD",1717958941017,0.666,3706.6,3706.5,0.19685648]
["bitfinex","ETHUSD",1717958941510,1.34885,3706.9,3706.5,0.45021252]
["bitfinex","ETHUSD",1717958941708,0.666,3706.7,3706.6,2.2878]
["bitfinex","ETHUSD",1717958942152,0.666,3706.7,3706.6,2.48462801]
["bitfinex","ETHUSD",1717958942817,0.666,3706.7,3706.6,3.04846361]
["bitfinex","ETHUSD",1717958948823,0.666,3706.7,3706.6,0.19682801]
["bitfinex","ETHUSD",1717958950924,1.34885,3706.9,3706.6,0.19682801]
["bitfinex","ETHUSD",1717958951126,0.666,3706.7,3706.6,0.19682801]
["bitfinex","ETHUSD",1717958956364,0.666,3706.7,3706.5,0.5638356]
["bitfinex","ETHUSD",1717958956567,0.666,3706.7,3706.6,0.19679748]
["bitfinex","ETHUSD",1717958961380,0.666,3706.7,3706.6,0.76063308]
["bitfinex","ETHUSD",1717958962858,0.666,3706.7,3706.6,0.19679748]
["bitfinex","ETHUSD",1717958963254,0.666,3706.7,3706.6,0.76063308]
["bitfinex","ETHUSD",1717958963960,0.666,3706.7,3706.6,0.19679748]
["bitfinex","ETHUSD",1717958964480,0.666,3706.7,3706.6,0.76063308]
["bitfinex","ETHUSD",1717958968778,0.666,3706.7,3706.6,0.19679748]
["bitfinex","ETHUSD",1717958969597,0.666,3706.7,3706.6,0.76079812]
["bitfinex","ETHUSD",1717958974456,1.34885,3706.9,3706.6,0.47064998]
["bitfinex","ETHUSD",1717958974794,1.34885,3706.9,3706.7,0.56404018]
["bitfinex","ETHUSD",1717958975086,1.34885,3706.9,3706.8,2.66635718]
["bitfinex","ETHUSD",1717958975388,2.01485,3706.9,3706.8,3.23039736]
["bitfinex","ETHUSD",1717958975572,2.01485,3706.9,3706.8,2.66635718]
["bitfinex","ETHUSD",1717958975766,2.01485,3706.9,3706.8,3.23039736]
["bitfinex","ETHUSD",1717958975964,2.01485,3706.9,3706.8,0.19675718]
["bitfinex","ETHUSD",1717958976367,2.01485,3706.9,3706.7,0.56404018]
["bitfinex","ETHUSD",1717958976685,2.01485,3706.9,3706.8,0.19671679]
["bitfinex","ETHUSD",1717958976893,2.01485,3706.9,3706.7,0.56404018]
["bitfinex","ETHUSD",1717958977060,2.01485,3706.9,3706.8,0.19671679]
["bitfinex","ETHUSD",1717958977389,2.01485,3706.9,3706.7,0.56404018]
["bitfinex","ETHUSD",1717958977590,2.01485,3706.9,3706.8,0.19671679]
["bitfinex","ETHUSD",1717958978453,2.01485,3706.9,3706.6,3.03364018]
["bitfinex","ETHUSD",1717958978653,0.666,3706.7,3706.6,3.53477688]
["bitfinex","ETHUSD",1717958980185,0.666,3706.7,3706.6,2.9707367]
["bitfinex","ETHUSD",1717958981857,0.666,3706.7,3706.6,0.5011367]
["bitfinex","ETHUSD",1717958982176,0.666,3706.7,3706.5,0.84772266]
["bitfinex","ETHUSD",1717958987490,0.666,3706.7,3706.6,0.19677371]
["bitfinex","ETHUSD",1717959001317,0.666,3706.7,3706.6,1.04449637]
["bitfinex","ETHUSD",1717959001819,1.34885,3706.9,3706.6,1.04449637]
["bitfinex","ETHUSD",1717959001987,0.666,3706.7,3706.6,1.04449637]
["bitfinex","ETHUSD",1717959002188,0.666,3706.7,3706.6,0.19677371]
["bitfinex","ETHUSD",1717959002403,0.666,3706.7,3706.6,1.04449637]
["bitfinex","ETHUSD",1717959003229,1.34869,3707.3,3706.7,2.4732]
["bitfinex","ETHUSD",1717959003395,1.34856,3707.7,3707.2,3.03734566]
["bitfinex","ETHUSD",1717959003593,0.666,3707.3,3707.2,2.4732]
["bitfinex","ETHUSD",1717959003913,0.666,3707.3,3707.2,4.18317785]
["bitfinex","ETHUSD",1717959004226,0.666,3707.3,3707.2,3.89835074]
["bitfinex","ETHUSD",1717959004596,0.666,3707.3,3707.2,3.05317368]
["bitfinex","ETHUSD",1717959005005,0.006,3708.0,3707.2,3.05317368]
["bitfinex","ETHUSD",1717959005329,0.666,3707.3,3707.2,0.56339704]
["bitfinex","ETHUSD",1717959005534,0.666,3707.3,3707.1,0.56339704]
["bitfinex","ETHUSD",1717959005696,0.666,3707.3,3707.0,0.56339704]
["bitfinex","ETHUSD",1717959005896,0.666,3707.1,3707.0,0.56339704]
["bitfinex","ETHUSD",1717959006093,0.666,3707.1,3707.0,1.22916968]
["bitfinex","ETHUSD",1717959006693,0.666,3707.1,3706.9,0.84509556]
["bitfinex","ETHUSD",1717959008431,0.666,3707.1,3707.0,0.56301593]
["bitfinex","ETHUSD",1717959015436,0.666,3707.1,3706.9,0.56301593]
["bitfinex","ETHUSD",1717959015625,0.666,3707.0,3706.9,0.56301593]
["bitfinex","ETHUSD",1717959016232,0.666,3707.0,3706.8,3.31829556]
["bitfinex","ETHUSD",1717959016436,0.666,3707.0,3706.9,1.05404918]
["bitfinex","ETHUSD",1717959017416,0.666,3707.0,3706.9,0.49134398]
["bitfinex","ETHUSD",1717959017624,0.666,3707.0,3706.9,0.68122323]
["bitfinex","ETHUSD",1717959018248,0.666,3707.0,3706.9,1.24389465]
["bitfinex","ETHUSD",1717959019914,0.666,3707.0,3706.9,0.68122323]
["bitfinex","ETHUSD",1717959020114,1.35454,3707.8,3706.9,4.30665323]
["bitfinex","ETHUSD",1717959020317,0.666,3707.1,3707.0,1.06517488]
["bitfinex","ETHUSD",1717959020518,1.35454,3707.8,3707.0,1.81761138]
["bitfinex","ETHUSD",1717959020845,0.666,3707.1,3707.0,1.81761138]
["bitfinex","ETHUSD",1717959021347,0.666,3707.1,3707.0,1.25502567]
["bitfinex","ETHUSD",1717959022049,0.666,3707.1,3707.0,3.53062567]
["bitfinex","ETHUSD",1717959022247,0.666,3707.1,3707.0,4.09310582]
["bitfinex","ETHUSD",1717959022450,0.666,3707.1,3707.0,3.53062567]
["bitfinex","ETHUSD",1717959025362,0.666,3707.1,3707.0,4.09316329]
["bitfinex","ETHUSD",1717959026346,0.666,3707.1,3707.0,3.53062567]
["bitfinex","ETHUSD",1717959028468,0.666,3707.1,3707.0,4.09311484]
["bitfinex","ETHUSD",1717959032167,1.35454,3707.8,3707.1,2.2962]
["bitfinex","ETHUSD",1717959032367,1.34854,3707.8,3707.2,0.67989844]
["bitfinex","ETHUSD",1717959032572,1.34854,3707.8,3707.2,0.90296699]
["bitfinex","ETHUSD",1717959032737,0.666,3707.3,3707.2,0.90296699]
["bitfinex","ETHUSD",1717959033142,0.666,3707.3,3707.2,1.46545616]
["bitfinex","ETHUSD",1717959033345,0.666,3707.3,3707.2,1.45296699]
["bitfinex","ETHUSD",1717959034129,0.666,3707.3,3707.2,2.01545616]
["bitfinex","ETHUSD",1717959036069,0.006,3708.0,3707.2,2.01545616]
["bitfinex","ETHUSD",1717959036233,0.666,3707.4,3707.3,3.97588183]
["bitfinex","ETHUSD",1717959036645,0.666,3707.4,3707.3,4.19876779]
["bitfinex","ETHUSD",1717959037238,0.006,3708.0,3707.3,4.19876779]
["bitfinex","ETHUSD",1717959037441,2.74477,3708.2,3707.3,4.19876779]
["bitfinex","ETHUSD",1717959037754,0.666,3707.5,3707.4,0.50438633]
["bitfinex","ETHUSD",1717959037953,0.666,3707.5,3707.4,1.27713848]
["bitfinex","ETHUSD",1717959038857,0.006,3708.1,3707.4,1.27713848]
["bitfinex","ETHUSD",1717959039177,1.34837,3708.2,3707.4,1.27713848]
["bitfinex","ETHUSD",1717959039178,1.34837,3708.2,3707.5,0.55]
["bitfinex","ETHUSD",1717959039476,0.666,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1717959039665,0.666,3707.6,3707.5,1.04809232]
["bitfinex","ETHUSD",1717959041437,1.35437,3708.2,3707.5,1.04809232]
["bitfinex","ETHUSD",1717959041681,0.666,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1717959044879,0.666,3707.6,3707.5,1.11248917]
["bitfinex","ETHUSD",1717959046847,0.666,3707.6,3707.5,0.55]
["bitfinex","ETHUSD",1717959047042,0.666,3707.6,3707.4,0.56248917]
["bitfinex","ETHUSD",1717959047476,0.666,3707.6,3707.5,0.56248917]
["bitfinex","ETHUSD",1717959047690,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959048179,0.666,3707.6,3707.5,0.78514265]
["bitfinex","ETHUSD",1717959049477,2.0624,3707.6,3707.5,0.78514265]
["bitfinex","ETHUSD",1717959049870,2.0624,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959052187,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959053451,0.666,3707.6,3707.5,0.78514265]
["bitfinex","ETHUSD",1717959053713,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959054672,0.666,3707.6,3707.5,0.78514265]
["bitfinex","ETHUSD",1717959054890,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959055976,0.666,3707.6,3707.5,0.78514265]
["bitfinex","ETHUSD",1717959059180,0.666,3707.6,3707.5,1.18054647]
["bitfinex","ETHUSD",1717959062767,0.666,3707.6,3707.5,0.6180573]
["bitfinex","ETHUSD",1717959063319,1.34846,3708.0,3707.5,0.6180573]
["bitfinex","ETHUSD",1717959063466,0.666,3707.6,3707.5,0.6180573]
["bitfinex","ETHUSD",1717959063893,0.666,3707.6,3707.5,1.18156376]
["bitfinex","ETHUSD",1717959066611,0.666,3707.6,3707.5,0.6180573]
["bitfinex","ETHUSD",1717959067316,0.666,3707.6,3707.5,1.18170215]
["bitfinex","ETHUSD",1717959067780,0.666,3707.6,3707.5,0.6180573]
["bitfinex","ETHUSD",1717959069316,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959069520,0.666,3707.6,3707.5,0.78631218]
["bitfinex","ETHUSD",1717959069723,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959070094,0.666,3707.6,3707.5,0.78631078]
["bitfinex","ETHUSD",1717959072792,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959073121,0.666,3707.6,3707.5,0.6821788]
["bitfinex","ETHUSD",1717959077022,0.666,3707.6,3707.5,1.52727436]
["bitfinex","ETHUSD",1717959077720,0.666,3707.6,3707.5,0.6821788]
["bitfinex","ETHUSD",1717959078287,0.666,3707.6,3707.5,1.52727436]
["bitfinex","ETHUSD",1717959078793,0.666,3707.6,3707.5,0.6821788]
["bitfinex","ETHUSD",1717959079202,0.666,3707.6,3707.5,1.52727436]
["bitfinex","ETHUSD",1717959094348,0.666,3707.6,3707.5,1.06774904]
["bitfinex","ETHUSD",1717959096357,1.3964,3707.9,3707.5,1.06774904]
["bitfinex","ETHUSD",1717959096551,0.666,3707.6,3707.5,1.06774904]
["bitfinex","ETHUSD",1717959105879,0.666,3707.6,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959107389,1.34846,3708.0,3707.5,0.22265348]
["bitfinex","ETHUSD",1717959107589,1.34846,3708.0,3707.8,0.56388391]
["bitfinex","ETHUSD",1717959107816,0.666,3707.9,3707.8,0.56388391]
["bitfinex","ETHUSD",1717959110713,1.34846,3708.0,3707.8,0.56388391]
["bitfinex","ETHUSD",1717959110889,0.666,3707.9,3707.8,0.56388391]
["bitfinex","ETHUSD",1717959115219,0.666,3707.9,3707.7,0.84582587]
["bitfinex","ETHUSD",1717959115511,1.35431,3708.4,3707.8,0.480173]
["bitfinex","ETHUSD",1717959115512,0.006,3708.3,3707.8,0.480173]
["bitfinex","ETHUSD",1717959115710,1.34831,3708.4,3707.7,0.84582587]
["bitfinex","ETHUSD",1717959115711,0.666,3707.8,3707.7,0.84582587]
["bitfinex","ETHUSD",1717959116235,0.666,3707.8,3707.6,3.12172587]
["bitfinex","ETHUSD",1717959122645,0.666,3707.8,3707.7,1.06724073]
["bitfinex","ETHUSD",1717959122850,0.666,3707.8,3707.7,1.56955522]
["bitfinex","ETHUSD",1717959125043,0.666,3707.8,3707.7,2.11955522]
["bitfinex","ETHUSD",1717959129254,0.666,3707.8,3707.7,1.27372935]
["bitfinex","ETHUSD",1717959133925,0.666,3707.8,3707.7,2.11955522]
["bitfinex","ETHUSD",1717959144973,1.3964,3708.2,3707.7,2.11955522]
["bitfinex","ETHUSD",1717959145163,0.666,3707.8,3707.7,1.61724073]
["bitfinex","ETHUSD",1717959152665,0.666,3707.8,3707.7,1.39582587]
["bitfinex","ETHUSD",1717959152990,0.666,3707.8,3707.7,1.61714323]
["bitfinex","ETHUSD",1717959155895,0.666,3707.8,3707.7,0.77131736]
["bitfinex","ETHUSD",1717959156078,0.666,3707.8,3707.7,1.61734481]
["bitfinex","ETHUSD",1717959156278,0.666,3707.8,3707.7,1.42841029]
["bitfinex","ETHUSD",1717959157377,0.666,3707.8,3707.7,2.55841446]
["bitfinex","ETHUSD",1717959158296,0.006,3708.3,3707.7,1.42841029]
["bitfinex","ETHUSD",1717959158498,1.34831,3708.4,3708.0,0.56394651]
["bitfinex","ETHUSD",1717959158697,0.666,3708.1,3708.0,0.56394651]
["bitfinex","ETHUSD",1717959162520,0.666,3708.1,3707.9,0.56394651]
["bitfinex","ETHUSD",1717959162745,0.666,3708.0,3707.9,0.56394651]
["bitfinex","ETHUSD",1717959162945,0.666,3708.0,3707.8,0.84591976]
["bitfinex","ETHUSD",1717959163149,0.666,3708.0,3707.9,0.31830169]
["bitfinex","ETHUSD",1717959165247,1.35431,3708.4,3707.9,0.31830169]
["bitfinex","ETHUSD",1717959165446,0.666,3708.0,3707.8,0.84591976]
["bitfinex","ETHUSD",1717959166715,0.666,3708.0,3707.7,2.3370971]
["bitfinex","ETHUSD",1717959166939,0.666,3707.8,3707.7,1.20709293]
["bitfinex","ETHUSD",1717959167526,0.666,3707.8,3707.7,1.42836052]
["bitfinex","ETHUSD",1717959171230,0.666,3707.8,3707.7,0.77126759]
["bitfinex","ETHUSD",1717959186554,0.666,3707.8,3707.7,0.22126759]
["bitfinex","ETHUSD",1717959186754,0.666,3707.8,3707.7,1.06700916]
["bitfinex","ETHUSD",1717959187559,1.34841,3708.1,3707.7,1.06700916]
["bitfinex","ETHUSD",1717959187756,1.34841,3708.1,3707.9,0.5638554]
["bitfinex","ETHUSD",1717959187960,1.34841,3708.1,3707.7,1.06700916]
["bitfinex","ETHUSD",1717959187961,1.34841,3708.1,3708.0,0.5638554]
["bitfinex","ETHUSD",1717959188284,2.01441,3708.1,3708.0,0.78508005]
["bitfinex","ETHUSD",1717959188485,0.666,3708.1,3708.0,0.78508005]
["bitfinex","ETHUSD",1717959194865,0.666,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959195061,3.41079,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959196366,2.01439,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959197286,1.34839,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959197587,2.01439,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959198093,2.01439,3708.1,3708.0,0.78508005]
["bitfinex","ETHUSD",1717959199069,1.34839,3708.1,3708.0,0.78508005]
["bitfinex","ETHUSD",1717959200413,0.666,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959211174,0.666,3708.1,3708.0,0.78520257]
["bitfinex","ETHUSD",1717959212794,0.616,3708.1,3708.0,0.78520257]
["bitfinex","ETHUSD",1717959216214,1.34832,3708.3,3708.0,0.78520257]
["bitfinex","ETHUSD",1717959216387,0.666,3708.1,3708.0,0.78520257]
["bitfinex","ETHUSD",1717959216923,0.666,3708.1,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959217294,0.666,3708.1,3708.0,0.78527647]
["bitfinex","ETHUSD",1717959218320,1.34832,3708.3,3708.0,0.22122465]
["bitfinex","ETHUSD",1717959218474,1.34832,3708.3,3708.1,0.56405824]
["bitfinex","ETHUSD",1717959218810,0.666,3708.2,3708.1,0.56405824]
["bitfinex","ETHUSD",1717959220713,1.34832,3708.3,3708.0,0.83992344]
["bitfinex","ETHUSD",1717959220876,0.666,3708.2,3708.1,0.4069065]
["bitfinex","ETHUSD",1717959221378,0.666,3708.2,3708.1,0.97096474]
["bitfinex","ETHUSD",1717959221576,1.34832,3708.3,3708.1,0.97096474]
["bitfinex","ETHUSD",1717959221874,0.666,3708.2,3708.1,0.97096474]
["bitfinex","ETHUSD",1717959223012,1.34819,3708.7,3708.1,0.97096474]
["bitfinex","ETHUSD",1717959223309,1.34819,3708.7,3708.2,0.44759715]
["bitfinex","ETHUSD",1717959223613,0.666,3708.2,3708.1,0.56405824]
["bitfinex","ETHUSD",1717959226231,1.34819,3708.7,3708.1,0.56405824]
["bitfinex","ETHUSD",1717959226389,0.666,3708.2,3708.1,0.56405824]
["bitfinex","ETHUSD",1717959226581,0.666,3708.2,3708.0,1.12160677]
["bitfinex","ETHUSD",1717959226772,0.666,3708.2,3708.1,0.84574157]
["bitfinex","ETHUSD",1717959226973,0.666,3708.2,3708.1,1.30900565]
["bitfinex","ETHUSD",1717959227581,0.666,3708.2,3708.1,3.92570963]
["bitfinex","ETHUSD",1717959227775,0.666,3708.2,3708.1,3.07996806]
["bitfinex","ETHUSD",1717959233395,1.34819,3708.7,3708.1,3.07996806]
["bitfinex","ETHUSD",1717959233597,1.34819,3708.7,3708.2,0.5639093]
["bitfinex","ETHUSD",1717959234116,1.34819,3708.7,3708.3,0.22093988]
["bitfinex","ETHUSD",1717959234320,0.666,3708.4,3708.3,0.22093988]
["bitfinex","ETHUSD",1717959234519,0.666,3708.4,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959235020,1.34819,3708.7,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959235221,0.666,3708.4,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959235423,1.34819,3708.7,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959235582,0.666,3708.4,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959235789,0.666,3708.4,3708.3,1.26138118]
["bitfinex","ETHUSD",1717959241339,0.666,3708.4,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959245632,0.666,3708.4,3708.3,1.26138118]
["bitfinex","ETHUSD",1717959246133,0.666,3708.4,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959250241,1.34819,3708.7,3708.3,0.69747188]
["bitfinex","ETHUSD",1717959250438,1.34819,3708.7,3708.5,2.3534]
["bitfinex","ETHUSD",1717959250740,0.666,3708.6,3708.5,2.3534]
["bitfinex","ETHUSD",1717959250936,0.666,3708.6,3708.5,2.9173093]
["bitfinex","ETHUSD",1717959251231,0.666,3708.6,3708.4,0.49659868]
["bitfinex","ETHUSD",1717959251232,0.666,3708.6,3708.4,1.06050798]
["bitfinex","ETHUSD",1717959252038,0.666,3708.6,3708.4,0.49659868]
["bitfinex","ETHUSD",1717959253341,0.666,3708.5,3708.4,0.49659868]
["bitfinex","ETHUSD",1717959254744,1.34819,3708.7,3708.4,0.49659868]
["bitfinex","ETHUSD",1717959254952,0.666,3708.5,3708.4,0.49659868]
["bitfinex","ETHUSD",1717959257435,0.666,3708.5,3708.4,0.71716174]
["bitfinex","ETHUSD",1717959258559,1.41059,3709.4,3708.4,0.71716174]
["bitfinex","ETHUSD",1717959258758,0.666,3708.5,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959266664,0.666,3708.5,3708.4,0.78447236]
["bitfinex","ETHUSD",1717959268466,0.666,3708.5,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959268847,0.666,3708.5,3708.4,0.78447236]
["bitfinex","ETHUSD",1717959269440,0.666,3708.5,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959275475,0.666,3708.5,3708.4,0.78447236]
["bitfinex","ETHUSD",1717959278781,1.34816,3708.8,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959278979,0.666,3708.5,3708.4,0.78472445]
["bitfinex","ETHUSD",1717959279281,0.666,3708.5,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959279580,0.666,3708.5,3708.4,0.68466692]
["bitfinex","ETHUSD",1717959281246,0.666,3708.5,3708.4,1.24890865]
["bitfinex","ETHUSD",1717959282051,1.34816,3708.8,3708.4,1.24890865]
["bitfinex","ETHUSD",1717959282258,0.666,3708.5,3708.4,1.24890865]
["bitfinex","ETHUSD",1717959283972,1.34816,3708.8,3708.4,1.24890865]
["bitfinex","ETHUSD",1717959284175,0.666,3708.5,3708.4,1.24890865]
["bitfinex","ETHUSD",1717959289899,0.666,3708.5,3708.4,0.78480479]
["bitfinex","ETHUSD",1717959290189,0.666,3708.5,3708.4,0.22056306]
["bitfinex","ETHUSD",1717959290892,3.4195073,3709.6,3708.2,0.56424173]
["bitfinex","ETHUSD",1717959290893,1.34832,3708.3,3708.2,0.56424173]
["bitfinex","ETHUSD",1717959291292,1.34832,3708.3,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959291464,1.34832,3708.3,3708.0,0.84574157]
["bitfinex","ETHUSD",1717959291465,2.01432,3708.3,3708.2,0.56424173]
["bitfinex","ETHUSD",1717959291858,1.34832,3708.3,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959292282,2.01432,3708.3,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959292458,1.34832,3708.3,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959292884,0.666,3708.2,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959294266,0.666,3708.2,3707.9,0.84574157]
["bitfinex","ETHUSD",1717959294267,0.666,3708.2,3708.0,0.56424173]
["bitfinex","ETHUSD",1717959294779,1.34832,3708.3,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959295479,0.666,3708.2,3708.1,0.56424173]
["bitfinex","ETHUSD",1717959298384,0.666,3708.2,3708.0,0.56424173]
["bitfinex","ETHUSD",1717959298586,0.666,3708.2,3708.0,0.93995567]
["bitfinex","ETHUSD",1717959298904,1.34832,3708.3,3708.0,0.93995567]
["bitfinex","ETHUSD",1717959299204,0.666,3708.1,3708.0,0.93995567]
["bitfinex","ETHUSD",1717959302604,0.666,3708.1,3708.0,1.16051994]
["bitfinex","ETHUSD",1717959310010,1.34832,3708.3,3708.0,1.16051994]
["bitfinex","ETHUSD",1717959310309,1.34832,3708.3,3708.1,2.57042615]
["bitfinex","ETHUSD",1717959310524,0.666,3708.2,3708.1,2.57042615]
["bitfinex","ETHUSD",1717959317386,0.666,3708.2,3708.1,2.7909814]
["bitfinex","ETHUSD",1717959322017,1.34832,3708.3,3708.1,2.7909814]
["bitfinex","ETHUSD",1717959322226,0.666,3708.2,3708.1,3.35522313]
["bitfinex","ETHUSD",1717959323423,0.58255634,3709.6,3708.1,3.63672297]
["bitfinex","ETHUSD",1717959323722,0.58255634,3709.6,3708.1,3.43609682]
["bitfinex","ETHUSD",1717959323723,0.666,3708.2,3708.1,3.43609682]
["bitfinex","ETHUSD",1717959323916,0.666,3708.2,3708.1,2.59035525]
["bitfinex","ETHUSD",1717959324231,10.86255634,3709.7,3708.1,2.59035525]
["bitfinex","ETHUSD",1717959324232,0.58255634,3709.6,3708.1,2.59035525]
["bitfinex","ETHUSD",1717959324432,1.95719809,3709.5,3708.4,0.56401231]
["bitfinex","ETHUSD",1717959324587,0.666,3708.5,3708.4,0.56401231]
["bitfinex","ETHUSD",1717959324794,0.666,3708.5,3708.4,0.22042313]
["bitfinex","ETHUSD",1717959330237,0.666,3708.5,3708.4,0.78443544]
["bitfinex","ETHUSD",1717959330532,0.666,3708.5,3708.4,0.22042313]
["bitfinex","ETHUSD",1717959332936,1.34813,3708.9,3708.4,0.22042313]
["bitfinex","ETHUSD",1717959333135,0.666,3708.5,3708.4,0.22042313]
["bitfinex","ETHUSD",1717959333303,0.666,3708.5,3708.4,0.62044852]
["bitfinex","ETHUSD",1717959334527,1.34813,3708.9,3708.4,0.62044852]
["bitfinex","ETHUSD",1717959334727,0.666,3708.5,3708.4,2.92894852]
["bitfinex","ETHUSD",1717959334927,0.666,3708.5,3708.4,3.49296083]
["bitfinex","ETHUSD",1717959336429,0.666,3708.5,3708.4,2.92894852]
["bitfinex","ETHUSD",1717959338328,1.34813,3708.9,3708.4,2.92894852]
["bitfinex","ETHUSD",1717959338530,0.666,3708.5,3708.4,2.92894852]
["bitfinex","ETHUSD",1717959341751,1.34796,3709.3,3708.5,2.3085]
["bitfinex","ETHUSD",1717959341968,1.34796,3709.3,3708.8,0.56384835]
["bitfinex","ETHUSD",1717959342261,1.34796,3709.3,3708.9,2.5475357]
["bitfinex","ETHUSD",1717959342462,0.666,3709.0,3708.9,2.5475357]
["bitfinex","ETHUSD",1717959344049,1.34796,3709.3,3708.9,2.5475357]
["bitfinex","ETHUSD",1717959344212,1.34796,3709.3,3709.0,0.31113841]
["bitfinex","ETHUSD",1717959344408,0.666,3709.1,3709.0,0.31113841]
["bitfinex","ETHUSD",1717959345013,0.666,3709.1,3709.0,2.63843841]
["bitfinex","ETHUSD",1717959347643,0.666,3709.1,3709.0,2.85864476]
["bitfinex","ETHUSD",1717959348352,0.666,3709.1,3709.0,0.53134476]
["bitfinex","ETHUSD",1717959348642,0.666,3709.1,3709.0,0.22020635]
["bitfinex","ETHUSD",1717959348844,0.666,3709.1,3708.8,2.3273]
["bitfinex","ETHUSD",1717959349053,0.666,3708.9,3708.8,2.3273]
["bitfinex","ETHUSD",1717959359532,0.666,3708.9,3708.6,2.81442308]
["bitfinex","ETHUSD",1717959359737,0.666,3708.7,3708.6,2.81442308]
["bitfinex","ETHUSD",1717959360036,0.666,3708.7,3708.6,2.3303]
["bitfinex","ETHUSD",1717959360663,0.666,3708.7,3708.4,0.56384835]
["bitfinex","ETHUSD",1717959360865,0.20858601,3710.0,3708.3,2.3303]
["bitfinex","ETHUSD",1717959360866,0.666,3708.5,3708.3,2.89414835]
["bitfinex","ETHUSD",1717959361367,0.666,3708.5,3708.3,2.3303]
["bitfinex","ETHUSD",1717959361570,0.666,3708.5,3708.3,3.00429209]
["bitfinex","ETHUSD",1717959362471,0.666,3708.5,3708.4,0.22039259]
["bitfinex","ETHUSD",1717959362858,0.666,3708.5,3708.1,0.56384835]
["bitfinex","ETHUSD",1717959363066,0.666,3708.3,3708.1,0.56384835]
["bitfinex","ETHUSD",1717959363249,0.666,3708.3,3708.1,3.56384835]
["bitfinex","ETHUSD",1717959366474,0.666,3708.3,3708.2,0.56384835]
["bitfinex","ETHUSD",1717959366970,0.666,3708.3,3708.0,3.04864835]
["bitfinex","ETHUSD",1717959367151,1.34816,3708.8,3708.0,2.4848]
["bitfinex","ETHUSD",1717959367152,0.666,3708.1,3708.0,2.4848]
["bitfinex","ETHUSD",1717959369047,0.666,3708.1,3708.0,3.60224209]
["bitfinex","ETHUSD",1717959369974,0.666,3708.1,3708.0,4.16609044]
["bitfinex","ETHUSD",1717959370169,0.666,3708.1,3708.0,3.60224209]
["bitfinex","ETHUSD",1717959370582,0.666,3708.1,3708.0,4.16609044]
["bitfinex","ETHUSD",1717959372856,0.666,3708.1,3708.0,3.60224209]
["bitfinex","ETHUSD",1717959373052,0.666,3708.1,3708.0,2.4848]
["bitfinex","ETHUSD",1717959373656,1.34816,3708.8,3708.0,2.4848]
["bitfinex","ETHUSD",1717959373978,0.666,3708.1,3708.0,3.04864835]
["bitfinex","ETHUSD",1717959376466,0.666,3708.1,3708.0,2.4848]
["bitfinex","ETHUSD",1717959377576,0.666,3708.1,3708.0,2.70535339]
["bitfinex","ETHUSD",1717959378912,0.666,3708.1,3708.0,3.11685082]
["bitfinex","ETHUSD",1717959383470,0.666,3708.1,3708.0,2.70535339]
["bitfinex","ETHUSD",1717959383801,0.666,3708.1,3708.0,0.22055339]
["bitfinex","ETHUSD",1717959391483,0.666,3708.1,3708.0,0.78440174]
["bitfinex","ETHUSD",1717959392711,0.666,3708.1,3708.0,0.22055339]
["bitfinex","ETHUSD",1717959392911,0.666,3708.1,3708.0,0.78440174]
["bitfinex","ETHUSD",1717959395435,0.666,3708.1,3706.5,0.34750745]
["bitfinex","ETHUSD",1717959395436,1.34844,3708.0,3706.5,0.34750745]
["bitfinex","ETHUSD",1717959395639,1.34844,3708.0,3704.0,5.5303805]
["bitfinex","ETHUSD",1717959395640,2.36793395,3706.5,3704.0,0.19581498]
["bitfinex","ETHUSD",1717959395841,4.055,3706.6,3702.0,3.75016664]
["bitfinex","ETHUSD",1717959395842,0.75,3703.6,3702.4,3.37274102]
["bitfinex","ETHUSD",1717959396133,1.61888968,3705.0,3700.5,0.28848763]
["bitfinex","ETHUSD",1717959396134,1.35043,3702.5,3700.5,0.28848763]
["bitfinex","ETHUSD",1717959396297,1.3506,3702.1,3700.5,0.09259681]
["bitfinex","ETHUSD",1717959396502,1.3506,3702.1,3700.6,0.05403272]
["bitfinex","ETHUSD",1717959396742,1.3506,3702.1,3700.8,0.75]
["bitfinex","ETHUSD",1717959396951,1.3506,3702.1,3700.7,2.57935873]
["bitfinex","ETHUSD",1717959396952,1.3506,3702.1,3701.0,0.75]
["bitfinex","ETHUSD",1717959397107,1.598,3702.3,3701.2,0.75]
["bitfinex","ETHUSD",1717959398117,1.6183797,3702.5,3701.5,0.75]
["bitfinex","ETHUSD",1717959398502,1.6183797,3702.5,3701.5,1.5]
["bitfinex","ETHUSD",1717959398709,1.6183797,3702.5,3701.6,0.15]
["bitfinex","ETHUSD",1717959399261,1.598,3703.2,3701.6,0.15]
["bitfinex","ETHUSD",1717959399959,1.598,3703.2,3701.8,0.75]
["bitfinex","ETHUSD",1717959400661,1.598,3703.6,3701.9,1.3]
["bitfinex","ETHUSD",1717959400828,3.55159079,3703.8,3702.0,1.40461827]
["bitfinex","ETHUSD",1717959401024,1.34999,3703.8,3702.1,0.89546183]
["bitfinex","ETHUSD",1717959401229,2.20160079,3704.2,3702.9,0.75]
["bitfinex","ETHUSD",1717959401451,1.6181652,3704.3,3703.0,0.55]
["bitfinex","ETHUSD",1717959401955,1.34972,3704.5,3703.0,0.55]
["bitfinex","ETHUSD",1717959402156,2.9678852,3704.5,3703.0,0.55]
["bitfinex","ETHUSD",1717959402762,1.34972,3704.5,3703.0,1.3]
["bitfinex","ETHUSD",1717959402964,1.34972,3704.5,3703.1,0.35729868]
["bitfinex","ETHUSD",1717959403328,1.34972,3704.5,3703.2,0.55]
["bitfinex","ETHUSD",1717959403559,1.34972,3704.5,3703.2,0.69686978]
["bitfinex","ETHUSD",1717959407482,2.20168318,3704.8,3703.4,2.348]
["bitfinex","ETHUSD",1717959407642,1.61855457,3705.0,3703.6,2.10002]
["bitfinex","ETHUSD",1717959407842,1.34948,3705.2,3703.7,2.63323728]
["bitfinex","ETHUSD",1717959408044,1.34948,3705.2,3703.9,0.75]
["bitfinex","ETHUSD",1717959408269,1.34948,3705.2,3704.0,0.93792539]
["bitfinex","ETHUSD",1717959408481,1.34948,3705.2,3704.0,1.084591]
["bitfinex","ETHUSD",1717959410375,1.34948,3705.2,3704.1,2.09984]
["bitfinex","ETHUSD",1717959410554,1.34948,3705.2,3704.2,0.55]
["bitfinex","ETHUSD",1717959410752,1.34948,3705.2,3704.2,3.69660681]
["bitfinex","ETHUSD",1717959411064,1.61855457,3705.7,3704.3,0.97241466]
["bitfinex","ETHUSD",1717959411251,1.61855457,3705.7,3704.4,0.55]
["bitfinex","ETHUSD",1717959411456,2.96780457,3705.8,3704.4,0.55]
["bitfinex","ETHUSD",1717959411777,1.34925,3705.8,3704.5,0.14651855]
["bitfinex","ETHUSD",1717959411942,1.34925,3705.8,3704.6,0.55]
["bitfinex","ETHUSD",1717959412143,1.34925,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959416184,2.96856926,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959416384,1.34925,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959417090,2.96856926,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959417291,1.34925,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959419205,2.9685412,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959419412,0.58294942,3705.7,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959419586,2.9685412,3705.8,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959419902,0.58295841,3705.7,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959420096,0.5829586,3705.6,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959420399,1.6192912,3705.7,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959421208,2.20224437,3705.6,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959421590,1.6192912,3705.6,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959422113,2.2022427,3705.5,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959422317,0.5829515,3705.4,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959422499,1.6192912,3705.5,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959422819,0.58295042,3705.4,3704.6,0.69635634]
["bitfinex","ETHUSD",1717959423018,0.58295042,3705.4,3704.7,0.20460463]
["bitfinex","ETHUSD",1717959423319,1.6192912,3705.6,3704.8,0.55]
["bitfinex","ETHUSD",1717959423498,0.58293687,3705.5,3704.8,0.69149721]
["bitfinex","ETHUSD",1717959423701,1.6192912,3705.6,3704.9,0.38961018]
["bitfinex","ETHUSD",1717959424012,0.58293602,3705.5,3705.0,0.69142751]
["bitfinex","ETHUSD",1717959424219,1.6192912,3705.4,3705.0,3.14112751]
["bitfinex","ETHUSD",1717959424722,1.6192912,3705.5,3705.0,3.14112751]
["bitfinex","ETHUSD",1717959424924,0.58292472,3705.4,3705.0,3.14112751]
["bitfinex","ETHUSD",1717959425099,1.6192912,3705.4,3705.1,0.35307377]
["bitfinex","ETHUSD",1717959425294,1.34925,3705.8,3705.1,0.35307377]
["bitfinex","ETHUSD",1717959425295,2.20221699,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959425902,0.58292579,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959427187,2.20215089,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959427392,0.58292579,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959427701,2.20215089,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959428218,0.58292579,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959428607,0.58290062,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959428791,2.20206901,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959428989,0.58290062,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959429320,2.20206901,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959429822,0.58290062,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959432793,0.55690062,3705.3,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959441730,1.34919,3706.0,3705.2,1.21469898]
["bitfinex","ETHUSD",1717959441936,1.34919,3706.0,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959442396,1.61917755,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959442800,2.20208274,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959443000,0.58290519,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959443232,2.20209289,3705.3,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959443830,1.6191877,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959443994,2.20209183,3705.4,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959444199,1.6191877,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959444398,0.5829066,3705.4,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959444604,1.6191877,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959444805,0.58290411,3705.4,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959445001,1.6191877,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959446354,1.6191877,3705.6,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959446640,0.58290343,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959446850,1.6191877,3705.6,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959447146,0.5829065,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959447448,1.6191877,3705.6,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959447615,0.58290675,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959447815,1.6191877,3705.6,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959448038,0.58290658,3705.5,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959448243,1.6191877,3705.6,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959449246,1.34919,3706.0,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959449247,1.6191877,3705.7,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959449631,1.6191877,3705.8,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959449951,0.58288374,3705.7,3705.2,0.69136871]
["bitfinex","ETHUSD",1717959450127,1.6191877,3705.8,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959450932,1.34919,3706.0,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959450933,1.6191877,3705.9,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959451328,0.58288691,3705.8,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959451647,1.6191877,3705.9,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959451813,3.53011829,3706.0,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959452013,1.40575771,3705.9,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959452447,1.96749846,3705.8,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959452672,0.56174059,3705.8,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959453349,1.96749916,3705.7,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959453520,0.56174059,3705.7,3705.2,1.4793916]
["bitfinex","ETHUSD",1717959453721,0.56174059,3705.7,3705.3,0.69290916]
["bitfinex","ETHUSD",1717959453924,0.56174059,3705.7,3705.4,0.55]
["bitfinex","ETHUSD",1717959454115,0.56174059,3705.7,3705.4,0.69113178]
["bitfinex","ETHUSD",1717959454573,0.56174059,3705.9,3705.5,1.34934]
["bitfinex","ETHUSD",1717959454715,1.40571116,3705.8,3705.7,1.34927]
["bitfinex","ETHUSD",1717959454918,1.12348119,3706.2,3705.7,1.89927]
["bitfinex","ETHUSD",1717959454919,0.56174059,3706.2,3705.7,1.89927]
["bitfinex","ETHUSD",1717959455153,1.40552198,3706.1,3705.7,1.49025841]
["bitfinex","ETHUSD",1717959455345,0.56174059,3706.3,3705.8,0.55]
["bitfinex","ETHUSD",1717959455849,0.56174059,3706.3,3705.9,0.14092962]
["bitfinex","ETHUSD",1717959455850,1.40551744,3706.2,3705.9,0.14092962]
["bitfinex","ETHUSD",1717959456029,1.40551744,3706.2,3706.0,0.55]
["bitfinex","ETHUSD",1717959456225,0.56174059,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959456752,0.56174059,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959456954,1.40552718,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959457150,0.56174059,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959457354,0.56174059,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959457556,1.40551214,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959457853,0.56174059,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959458230,1.40551216,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959458425,0.56174059,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959459059,1.40555797,3706.2,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959459257,0.56174059,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959459420,0.56174059,3706.4,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959460424,0.56174059,3706.5,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959460618,1.40551122,3706.4,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959460823,0.56174059,3706.5,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461036,1.40551145,3706.4,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461237,0.56174059,3706.5,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461439,1.40551194,3706.4,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461738,0.56174059,3706.5,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461948,1.34888,3706.8,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959461949,0.56174059,3706.6,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959462362,2.19149089,3706.8,3706.0,1.19491725]
["bitfinex","ETHUSD",1717959462363,0.56174059,3706.7,3706.0,1.19491725]
["bitfinex","ETHUSD",1717959462853,1.40540096,3706.6,3706.0,1.19491725]
["bitfinex","ETHUSD",1717959463036,0.56174059,3706.7,3706.0,3.54131725]
["bitfinex","ETHUSD",1717959463219,1.40541807,3706.6,3706.0,3.54131725]
["bitfinex","ETHUSD",1717959463429,0.56174059,3706.7,3706.0,3.54131725]
["bitfinex","ETHUSD",1717959465336,1.40546267,3706.6,3706.0,3.03730023]
["bitfinex","ETHUSD",1717959465541,0.56174059,3706.7,3706.0,3.03730023]
["bitfinex","ETHUSD",1717959465751,1.40547566,3706.6,3706.0,3.03730023]
["bitfinex","ETHUSD",1717959465927,0.56174059,3706.7,3706.0,3.03730023]
["bitfinex","ETHUSD",1717959466132,1.40547605,3706.6,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959466325,0.56174059,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959467466,1.91062059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959467644,1.96719064,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959467846,1.91062059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959468046,1.40544322,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959468373,1.91062059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959468535,1.40544782,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959468730,0.56174059,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959469237,2.57462059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959469468,1.9671977,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959469768,2.57462059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959469964,1.40545085,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959470170,2.57462059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959470470,1.40545193,3706.7,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959470769,2.57462059,3706.8,3706.0,3.77595725]
["bitfinex","ETHUSD",1717959470957,1.40545185,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959471160,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959472435,1.40545394,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959472654,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959472861,1.40545352,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959473052,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959473243,1.40543719,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959473447,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959473647,1.40544107,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959473848,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959474171,1.40544148,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959474489,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959475871,1.34888,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959476078,2.57462059,3706.8,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959477943,0.664,3706.6,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959480883,0.664,3706.7,3706.0,5.12509725]
["bitfinex","ETHUSD",1717959481655,0.664,3706.7,3706.0,4.38644023]
["bitfinex","ETHUSD",1717959481858,0.664,3706.3,3706.0,0.69090023]
["bitfinex","ETHUSD",1717959482311,0.664,3706.1,3706.0,0.14090023]
["bitfinex","ETHUSD",1717959482466,2.91225842,3706.1,3706.0,0.14090023]
["bitfinex","ETHUSD",1717959482649,1.34918,3706.0,3705.2,7.28]
["bitfinex","ETHUSD",1717959482848,0.664,3705.5,3705.2,7.28]
["bitfinex","ETHUSD",1717959484456,0.664,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717959487260,0.664,3705.5,3705.1,1.34948]
["bitfinex","ETHUSD",1717959487494,0.664,3705.5,3705.2,0.55]
["bitfinex","ETHUSD",1717959489069,0.664,3705.5,3705.2,0.524]
["bitfinex","ETHUSD",1717959490096,0.664,3705.3,3705.2,0.524]
["bitfinex","ETHUSD",1717959492288,0.56482505,3705.9,3705.2,0.524]
["bitfinex","ETHUSD",1717959492289,0.664,3705.6,3705.2,0.524]
["bitfinex","ETHUSD",1717959492884,1.3493,3705.7,3704.8,3.0]
["bitfinex","ETHUSD",1717959493068,0.664,3705.3,3704.8,3.0]
["bitfinex","ETHUSD",1717959496188,0.664,3705.3,3704.6,1.34966]
["bitfinex","ETHUSD",1717959496383,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959497498,0.664,3705.3,3704.8,0.12282316]
["bitfinex","ETHUSD",1717959497669,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959497999,0.664,3705.3,3704.8,0.12282316]
["bitfinex","ETHUSD",1717959498296,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959498504,0.664,3705.3,3704.9,0.123134]
["bitfinex","ETHUSD",1717959498679,0.664,3705.3,3704.8,0.12316341]
["bitfinex","ETHUSD",1717959498881,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959499200,0.664,3705.3,3704.8,0.12317686]
["bitfinex","ETHUSD",1717959499405,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959499702,0.664,3705.3,3704.9,0.12318108]
["bitfinex","ETHUSD",1717959499869,0.664,3705.3,3704.8,0.12321049]
["bitfinex","ETHUSD",1717959500071,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959500282,0.664,3705.3,3704.9,0.12318108]
["bitfinex","ETHUSD",1717959500481,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959501004,0.664,3705.3,3704.8,0.12320713]
["bitfinex","ETHUSD",1717959501181,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959501380,0.664,3705.3,3704.8,0.12320713]
["bitfinex","ETHUSD",1717959501581,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959501782,0.664,3705.3,3704.8,0.12320713]
["bitfinex","ETHUSD",1717959501979,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959502183,0.664,3705.3,3704.8,0.12320713]
["bitfinex","ETHUSD",1717959502384,0.664,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959502584,0.664,3705.3,3704.8,0.12320713]
["bitfinex","ETHUSD",1717959502907,0.56482505,3705.7,3704.9,1.34954]
["bitfinex","ETHUSD",1717959503116,0.664,3705.5,3704.9,2.02271772]
["bitfinex","ETHUSD",1717959503697,0.664,3705.5,3704.9,5.02271772]
["bitfinex","ETHUSD",1717959503908,0.664,3705.5,3704.9,2.02271772]
["bitfinex","ETHUSD",1717959504131,0.664,3705.5,3705.0,0.52250044]
["bitfinex","ETHUSD",1717959504279,0.664,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1717959504791,0.664,3705.5,3705.2,0.12308349]
["bitfinex","ETHUSD",1717959504995,0.664,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717959505194,0.664,3705.5,3705.4,0.1230307]
["bitfinex","ETHUSD",1717959505394,0.664,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717959505597,0.664,3705.5,3705.4,0.1230307]
["bitfinex","ETHUSD",1717959506080,0.664,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1717959506286,0.664,3705.5,3705.4,0.1230307]
["bitfinex","ETHUSD",1717959506807,0.664,3705.5,3705.1,0.55]
["bitfinex","ETHUSD",1717959507014,0.664,3705.5,3705.4,0.1230307]
["bitfinex","ETHUSD",1717959507208,0.56482505,3706.0,3705.0,0.55]
["bitfinex","ETHUSD",1717959507392,0.664,3705.6,3705.0,0.55]
["bitfinex","ETHUSD",1717959507596,0.664,3705.6,3705.1,0.21018267]
["bitfinex","ETHUSD",1717959507777,0.664,3705.6,3705.2,0.55]
["bitfinex","ETHUSD",1717959508111,0.664,3705.6,3705.2,0.67308951]
["bitfinex","ETHUSD",1717959512829,0.664,3705.8,3705.2,0.67308951]
["bitfinex","ETHUSD",1717959513188,0.56482505,3706.0,3705.2,2.02251951]
["bitfinex","ETHUSD",1717959513539,0.664,3706.0,3705.3,0.53590022]
["bitfinex","ETHUSD",1717959513832,0.664,3705.8,3705.4,0.67296344]
["bitfinex","ETHUSD",1717959514310,0.664,3705.8,3705.5,1.34934]
["bitfinex","ETHUSD",1717959514522,0.664,3705.8,3705.6,0.55]
["bitfinex","ETHUSD",1717959514712,0.664,3705.8,3705.6,0.67290464]
["bitfinex","ETHUSD",1717959515229,0.664,3706.0,3705.6,0.67290464]
["bitfinex","ETHUSD",1717959515585,0.664,3705.8,3705.6,0.12290464]
["bitfinex","ETHUSD",1717959516396,0.664,3705.8,3705.7,0.55]
["bitfinex","ETHUSD",1717959516620,0.664,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959516840,0.664,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959522431,1.22882505,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959522796,1.4057309,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959523025,1.22882505,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959523226,1.40573104,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959523401,1.22882505,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959523598,1.40569553,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959523803,1.22882505,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959524030,1.40569406,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959524298,1.22882505,3706.0,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959524497,1.97052124,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959524699,0.56482505,3705.9,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959525302,1.40570817,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959526322,1.97053322,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959526835,1.40570817,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959527532,1.97053322,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959528858,2.63453322,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959540176,1.97053322,3705.8,3705.7,0.67287525]
["bitfinex","ETHUSD",1717959540562,1.97053322,3705.8,3705.7,0.12287525]
["bitfinex","ETHUSD",1717959540563,2.63453322,3705.8,3705.7,0.12287525]
["bitfinex","ETHUSD",1717959540744,2.91694574,3705.8,3705.7,0.12287525]
["bitfinex","ETHUSD",1717959540944,5.06758999,3705.8,3705.1,3.0]
["bitfinex","ETHUSD",1717959541248,1.22977067,3705.5,3705.0,5.4623]
["bitfinex","ETHUSD",1717959541442,1.22977067,3705.5,3705.0,3.0]
["bitfinex","ETHUSD",1717959541443,1.40570817,3705.4,3705.0,3.0]
["bitfinex","ETHUSD",1717959541798,1.22977067,3705.5,3705.0,3.0]
["bitfinex","ETHUSD",1717959541998,1.97166116,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1717959542207,2.63566116,3705.3,3705.0,3.0]
["bitfinex","ETHUSD",1717959542479,1.40589049,3705.2,3705.1,0.11484674]
["bitfinex","ETHUSD",1717959542683,1.97166116,3705.2,3704.6,5.4554]
["bitfinex","ETHUSD",1717959542888,1.22977067,3705.3,3705.1,0.11484674]
["bitfinex","ETHUSD",1717959543044,1.22977067,3705.3,3704.7,3.0]
["bitfinex","ETHUSD",1717959543247,1.22977067,3705.3,3704.6,2.4554]
["bitfinex","ETHUSD",1717959543248,1.40593667,3705.2,3704.6,2.4554]
["bitfinex","ETHUSD",1717959543575,1.22977067,3705.3,3704.7,0.55]
["bitfinex","ETHUSD",1717959543747,1.40592333,3705.2,3704.7,3.55]
["bitfinex","ETHUSD",1717959543946,1.22977067,3705.3,3704.7,3.55]
["bitfinex","ETHUSD",1717959544246,1.40593691,3705.2,3704.7,3.55]
["bitfinex","ETHUSD",1717959544452,1.22977067,3705.3,3704.7,3.55]
["bitfinex","ETHUSD",1717959544748,1.40593733,3705.2,3704.7,3.55]
["bitfinex","ETHUSD",1717959544955,1.22977067,3705.3,3704.7,3.55]
["bitfinex","ETHUSD",1717959545157,1.40593722,3705.2,3704.7,3.55]
["bitfinex","ETHUSD",1717959545380,1.22977067,3705.3,3704.7,3.55]
["bitfinex","ETHUSD",1717959545546,1.40593708,3705.2,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959545746,1.22977067,3705.3,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959545946,1.40593719,3705.2,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959546158,1.22977067,3705.3,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959546375,1.40593719,3705.2,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959546665,1.22977067,3705.3,3704.7,5.0260316]
["bitfinex","ETHUSD",1717959546862,0.664,3704.8,3704.4,7.28]
["bitfinex","ETHUSD",1717959547084,0.664,3704.6,3704.2,2.4137]
["bitfinex","ETHUSD",1717959547267,0.664,3704.6,3703.9,9.76236766]
["bitfinex","ETHUSD",1717959547268,0.664,3704.6,3703.9,8.62991]
["bitfinex","ETHUSD",1717959547446,0.664,3704.6,3704.0,1.11735236]
["bitfinex","ETHUSD",1717959547657,0.664,3704.4,3704.0,1.11735236]
["bitfinex","ETHUSD",1717959547857,1.12348119,3705.0,3703.9,7.28]
["bitfinex","ETHUSD",1717959547858,0.664,3704.2,3703.9,7.28]
["bitfinex","ETHUSD",1717959548057,0.664,3704.0,3703.9,7.28]
["bitfinex","ETHUSD",1717959548252,0.664,3704.0,3703.5,1.35006]
["bitfinex","ETHUSD",1717959548585,0.664,3703.8,3703.6,0.39933185]
["bitfinex","ETHUSD",1717959549702,0.664,3703.8,3703.4,0.22955849]
["bitfinex","ETHUSD",1717959549855,0.664,3703.6,3703.3,2.4137]
["bitfinex","ETHUSD",1717959550974,0.664,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1717959551159,0.664,3703.6,3703.4,3.55]
["bitfinex","ETHUSD",1717959553478,0.664,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1717959557489,0.664,3703.6,3703.5,0.11173882]
["bitfinex","ETHUSD",1717959559979,0.664,3703.8,3703.5,0.11173882]
["bitfinex","ETHUSD",1717959560393,1.34976,3704.4,3703.5,0.11173882]
["bitfinex","ETHUSD",1717959560557,0.664,3704.0,3703.5,0.11173882]
["bitfinex","ETHUSD",1717959560764,1.34976,3704.4,3703.6,2.3065]
["bitfinex","ETHUSD",1717959561088,0.664,3704.1,3703.7,0.66206892]
["bitfinex","ETHUSD",1717959561271,0.664,3704.1,3703.8,0.59685689]
["bitfinex","ETHUSD",1717959561591,0.664,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1717959561966,0.664,3704.1,3704.0,0.11198065]
["bitfinex","ETHUSD",1717959562390,0.664,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1717959562598,0.664,3704.1,3704.0,0.11198065]
["bitfinex","ETHUSD",1717959562999,0.664,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1717959563295,0.664,3704.1,3704.0,0.11198065]
["bitfinex","ETHUSD",1717959563591,0.664,3704.1,3703.9,0.55]
["bitfinex","ETHUSD",1717959563758,0.664,3704.1,3704.0,0.11198065]
["bitfinex","ETHUSD",1717959564161,1.3496,3704.8,3704.0,0.55]
["bitfinex","ETHUSD",1717959564386,0.664,3704.3,3704.0,0.11198065]
["bitfinex","ETHUSD",1717959564616,0.664,3704.3,3704.1,0.55]
["bitfinex","ETHUSD",1717959565000,0.664,3704.3,3704.2,0.11192181]
["bitfinex","ETHUSD",1717959565688,0.664,3704.3,3703.8,0.55]
["bitfinex","ETHUSD",1717959565890,0.664,3704.3,3704.2,0.11192181]
["bitfinex","ETHUSD",1717959566091,0.664,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717959566279,0.664,3704.3,3704.2,0.66192181]
["bitfinex","ETHUSD",1717959567905,1.91523067,3705.2,3704.2,0.66192181]
["bitfinex","ETHUSD",1717959568068,1.34946,3705.2,3704.3,0.55]
["bitfinex","ETHUSD",1717959568263,0.664,3704.6,3704.3,0.6618119]
["bitfinex","ETHUSD",1717959568497,0.664,3704.6,3704.3,0.86297909]
["bitfinex","ETHUSD",1717959568696,1.34946,3705.2,3704.3,0.86297909]
["bitfinex","ETHUSD",1717959568902,0.664,3704.5,3704.3,0.86297909]
["bitfinex","ETHUSD",1717959570542,0.664,3704.5,3704.3,0.6618119]
["bitfinex","ETHUSD",1717959591255,0.56577067,3704.6,3704.4,2.366]
["bitfinex","ETHUSD",1717959591551,0.664,3704.7,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959592226,1.40619555,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959592628,1.40622267,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959593465,1.97199334,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959593980,1.40622267,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959594263,1.22977067,3704.7,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959594565,1.97196747,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959595333,1.4061968,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959596357,1.22977067,3704.7,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959596953,1.40615662,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959598376,1.97192729,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959598871,1.40615662,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959599238,1.22977067,3704.7,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959599466,1.97196096,3704.6,3704.5,0.6615921]
["bitfinex","ETHUSD",1717959600399,1.40619029,3704.6,3704.5,0.1115921]
["bitfinex","ETHUSD",1717959600870,2.86230601,3704.7,3704.5,0.1115921]
["bitfinex","ETHUSD",1717959601044,2.25494951,3704.6,3704.5,0.1115921]
["bitfinex","ETHUSD",1717959601373,1.4062935,3704.6,3704.5,0.1115921]
["bitfinex","ETHUSD",1717959605080,1.4062935,3704.6,3704.5,3.0907921]
["bitfinex","ETHUSD",1717959605290,0.56570097,3704.9,3704.6,1.34967]
["bitfinex","ETHUSD",1717959605595,0.56570097,3705.1,3704.8,1.3496]
["bitfinex","ETHUSD",1717959605749,0.56570097,3705.1,3704.9,0.55]
["bitfinex","ETHUSD",1717959606849,0.56570097,3705.2,3705.0,2.4292]
["bitfinex","ETHUSD",1717959607079,0.56570097,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717959607286,1.40587254,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717959607479,1.97157351,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717959607865,1.40587254,3705.2,3705.1,0.55]
["bitfinex","ETHUSD",1717959608062,0.56570097,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717959608379,1.22970097,3705.4,3705.1,0.55]
["bitfinex","ETHUSD",1717959608585,1.40586221,3705.3,3705.1,0.55]
["bitfinex","ETHUSD",1717959608786,1.22970097,3705.4,3705.1,0.98288]
["bitfinex","ETHUSD",1717959608787,0.56570097,3705.4,3705.1,0.98288]
["bitfinex","ETHUSD",1717959609160,1.22970097,3705.5,3705.1,0.98288]
["bitfinex","ETHUSD",1717959609364,1.40584721,3705.4,3705.1,0.98288]
["bitfinex","ETHUSD",1717959609564,0.56570097,3705.5,3705.2,0.341208]
["bitfinex","ETHUSD",1717959609766,0.56570097,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717959610508,1.22970097,3705.7,3705.3,0.55]
["bitfinex","ETHUSD",1717959610707,1.4058119,3705.6,3705.3,0.55]
["bitfinex","ETHUSD",1717959610888,0.664,3705.7,3705.3,0.55]
["bitfinex","ETHUSD",1717959611184,0.664,3705.7,3705.3,1.0602748]
["bitfinex","ETHUSD",1717959612987,0.664,3705.5,3705.3,1.0602748]
["bitfinex","ETHUSD",1717959613289,0.664,3705.5,3705.3,0.55]
["bitfinex","ETHUSD",1717959613592,0.664,3705.5,3705.1,3.0]
["bitfinex","ETHUSD",1717959613791,0.664,3705.2,3704.7,4.34963]
["bitfinex","ETHUSD",1717959614093,0.664,3705.0,3704.7,4.34963]
["bitfinex","ETHUSD",1717959615396,0.56570097,3705.3,3704.7,4.34963]
["bitfinex","ETHUSD",1717959615397,0.664,3704.8,3704.7,5.03100221]
["bitfinex","ETHUSD",1717959615561,0.664,3704.8,3704.7,4.34963]
["bitfinex","ETHUSD",1717959615764,0.664,3704.8,3704.7,4.89963]
["bitfinex","ETHUSD",1717959616490,0.664,3704.8,3704.7,1.89963]
["bitfinex","ETHUSD",1717959617000,0.664,3704.9,3704.7,1.89963]
["bitfinex","ETHUSD",1717959617228,0.664,3704.9,3704.8,0.55]
["bitfinex","ETHUSD",1717959617495,0.664,3704.9,3704.8,0.66093397]
["bitfinex","ETHUSD",1717959618501,0.664,3704.9,3704.8,0.11093397]
["bitfinex","ETHUSD",1717959618716,2.63584553,3704.9,3704.8,0.11093397]
["bitfinex","ETHUSD",1717959618990,2.07014456,3704.9,3703.9,3.70242]
["bitfinex","ETHUSD",1717959619201,0.84865601,3705.0,3703.9,3.70242]
["bitfinex","ETHUSD",1717959619202,0.664,3704.3,3703.9,3.70242]
["bitfinex","ETHUSD",1717959619378,0.664,3704.3,3704.0,0.370242]
["bitfinex","ETHUSD",1717959619798,0.664,3704.1,3704.0,0.370242]
["bitfinex","ETHUSD",1717959620864,0.664,3704.1,3703.7,2.3525]
["bitfinex","ETHUSD",1717959621277,0.664,3704.1,3703.8,0.11135217]
["bitfinex","ETHUSD",1717959621705,0.664,3704.1,3703.7,2.3525]
["bitfinex","ETHUSD",1717959621910,0.664,3704.1,3703.9,0.11132274]
["bitfinex","ETHUSD",1717959622223,0.664,3704.1,3703.5,3.0]
["bitfinex","ETHUSD",1717959622430,0.664,3704.1,3703.6,0.435007]
["bitfinex","ETHUSD",1717959622583,0.664,3704.1,3703.6,0.54641802]
["bitfinex","ETHUSD",1717959623391,0.664,3703.9,3703.6,0.54641802]
["bitfinex","ETHUSD",1717959623612,0.664,3703.9,3703.7,0.55]
["bitfinex","ETHUSD",1717959624015,0.664,3703.9,3703.8,0.11159357]
["bitfinex","ETHUSD",1717959624179,0.664,3703.9,3703.8,0.66159357]
["bitfinex","ETHUSD",1717959625019,0.664,3703.9,3703.8,0.11159357]
["bitfinex","ETHUSD",1717959625360,2.07058673,3703.9,3703.8,0.11159357]
["bitfinex","ETHUSD",1717959625491,2.63550461,3703.9,3702.9,1.35026]
["bitfinex","ETHUSD",1717959625691,0.664,3703.3,3702.9,1.35026]
["bitfinex","ETHUSD",1717959626003,0.664,3703.1,3702.9,1.35026]
["bitfinex","ETHUSD",1717959626351,0.664,3703.1,3702.9,1.733436]
["bitfinex","ETHUSD",1717959627104,0.664,3703.1,3702.9,1.35026]
["bitfinex","ETHUSD",1717959627305,0.664,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717959630697,1.34995,3703.9,3703.1,2.4815]
["bitfinex","ETHUSD",1717959631029,0.664,3703.6,3703.2,0.55]
["bitfinex","ETHUSD",1717959631617,0.56491788,3704.2,3703.2,0.55]
["bitfinex","ETHUSD",1717959631813,0.664,3703.6,3703.3,0.60315]
["bitfinex","ETHUSD",1717959632026,0.664,3703.6,3703.4,0.55]
["bitfinex","ETHUSD",1717959636130,0.664,3703.6,3703.5,0.11218155]
["bitfinex","ETHUSD",1717959636436,0.664,3703.6,3703.5,0.66218155]
["bitfinex","ETHUSD",1717959637215,0.664,3703.8,3703.5,0.92372971]
["bitfinex","ETHUSD",1717959637421,1.34978,3704.3,3703.6,0.55]
["bitfinex","ETHUSD",1717959637615,0.664,3703.8,3703.6,0.55]
["bitfinex","ETHUSD",1717959637943,0.84865601,3704.7,3703.6,0.55]
["bitfinex","ETHUSD",1717959637944,0.56491788,3704.6,3703.7,0.1121227]
["bitfinex","ETHUSD",1717959638146,0.664,3704.1,3703.8,2.9233]
["bitfinex","ETHUSD",1717959638346,0.664,3704.1,3703.8,3.52884195]
["bitfinex","ETHUSD",1717959639061,1.34964,3704.7,3703.8,3.52884195]
["bitfinex","ETHUSD",1717959639356,0.664,3704.1,3703.8,3.03529668]
["bitfinex","ETHUSD",1717959641828,0.664,3704.1,3703.8,0.66199668]
["bitfinex","ETHUSD",1717959642034,0.664,3703.9,3703.8,0.66199668]
["bitfinex","ETHUSD",1717959648868,0.664,3703.9,3703.8,0.11199668]
["bitfinex","ETHUSD",1717959649258,0.664,3703.9,3703.2,4.35017]
["bitfinex","ETHUSD",1717959649461,1.34977,3704.4,3703.8,0.11192554]
["bitfinex","ETHUSD",1717959649635,0.664,3703.9,3703.3,3.55]
["bitfinex","ETHUSD",1717959649840,0.664,3703.7,3703.3,0.55]
["bitfinex","ETHUSD",1717959651272,0.664,3703.7,3703.4,0.11204325]
["bitfinex","ETHUSD",1717959651477,0.664,3703.7,3703.5,0.55]
["bitfinex","ETHUSD",1717959651842,0.664,3703.7,3703.6,0.11198439]
["bitfinex","ETHUSD",1717959652139,0.664,3703.7,3703.6,0.66198439]
["bitfinex","ETHUSD",1717959657773,0.664,3703.7,3703.6,0.11198439]
["bitfinex","ETHUSD",1717959658141,0.664,3703.7,3703.2,4.35017]
["bitfinex","ETHUSD",1717959658341,0.664,3703.4,3703.3,0.55]
["bitfinex","ETHUSD",1717959661287,0.664,3703.4,3703.1,7.28]
["bitfinex","ETHUSD",1717959661489,0.664,3703.4,3703.2,0.55]
["bitfinex","ETHUSD",1717959663091,0.664,3703.4,3702.9,3.55]
["bitfinex","ETHUSD",1717959663288,0.664,3703.4,3703.0,0.76028122]
["bitfinex","ETHUSD",1717959663577,0.664,3703.4,3703.1,0.55]
["bitfinex","ETHUSD",1717959665274,0.56491788,3703.7,3703.3,2.3539]
["bitfinex","ETHUSD",1717959665449,0.664,3703.7,3703.4,0.55]
["bitfinex","ETHUSD",1717959665657,0.56491788,3703.8,3703.5,0.425408]
["bitfinex","ETHUSD",1717959665997,1.22891788,3703.8,3703.6,0.55]
["bitfinex","ETHUSD",1717959666208,0.664,3703.8,3703.6,0.11223925]
["bitfinex","ETHUSD",1717959666491,0.664,3703.8,3703.4,1.9001]
["bitfinex","ETHUSD",1717959666492,0.664,3703.8,3703.7,0.55]
["bitfinex","ETHUSD",1717959666858,0.664,3703.8,3703.7,0.11220982]
["bitfinex","ETHUSD",1717959667056,0.664,3703.8,3703.7,0.66220982]
["bitfinex","ETHUSD",1717959667255,0.56491788,3704.0,3703.7,0.75123098]
["bitfinex","ETHUSD",1717959667493,0.56491788,3704.0,3703.8,0.55]
["bitfinex","ETHUSD",1717959667864,1.22891788,3704.1,3703.9,0.11215097]
["bitfinex","ETHUSD",1717959668369,1.22891788,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717959668675,1.22891788,3704.1,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959669194,0.664,3704.1,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959669519,1.22930667,3704.1,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959670800,0.56530667,3704.1,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959670999,1.22930667,3704.2,3704.0,3.01593434]
["bitfinex","ETHUSD",1717959671497,0.664,3704.2,3704.0,3.01593434]
["bitfinex","ETHUSD",1717959672200,0.664,3704.2,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959672409,1.22930667,3704.2,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959673428,0.664,3704.2,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959676268,1.22930667,3704.2,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959677781,0.56530667,3704.1,3704.0,0.66203434]
["bitfinex","ETHUSD",1717959678207,0.56530667,3704.1,3704.0,0.11203434]
["bitfinex","ETHUSD",1717959678472,1.22930667,3704.2,3703.6,3.0]
["bitfinex","ETHUSD",1717959678774,1.22930667,3704.2,3703.5,2.3539]
["bitfinex","ETHUSD",1717959678775,0.664,3703.9,3703.5,5.3539]
["bitfinex","ETHUSD",1717959678978,0.664,3703.9,3703.5,5.83431442]
["bitfinex","ETHUSD",1717959679589,0.664,3703.9,3703.6,0.55]
["bitfinex","ETHUSD",1717959679915,0.664,3703.9,3703.6,3.55]
["bitfinex","ETHUSD",1717959681079,0.664,3703.9,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959685282,1.22930667,3703.9,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959685488,0.56530667,3703.8,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959686386,0.84865601,3703.8,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959686888,1.8754613,3703.8,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959687298,0.84812022,3703.8,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959689007,1.87546421,3703.8,3703.7,0.11197501]
["bitfinex","ETHUSD",1717959689432,1.87546421,3703.8,3703.1,3.0]
["bitfinex","ETHUSD",1717959689714,0.664,3703.2,3703.0,19.61]
["bitfinex","ETHUSD",1717959689936,0.664,3703.2,3703.1,0.11224218]
["bitfinex","ETHUSD",1717959690809,0.664,3703.2,3703.1,0.66224218]
["bitfinex","ETHUSD",1717959701602,0.664,3703.2,3703.1,2.95324218]
["bitfinex","ETHUSD",1717959701801,0.664,3703.3,3703.1,2.95324218]
["bitfinex","ETHUSD",1717959702628,0.664,3703.3,3703.2,0.55]
["bitfinex","ETHUSD",1717959702998,0.664,3703.3,3703.2,0.65475292]
["bitfinex","ETHUSD",1717959706011,0.664,3703.3,3703.2,0.10475292]
["bitfinex","ETHUSD",1717959706447,0.664,3703.3,3702.9,1.35028]
["bitfinex","ETHUSD",1717959706651,0.56531316,3703.5,3703.2,0.10475292]
["bitfinex","ETHUSD",1717959706939,0.56531316,3703.5,3703.3,0.10472349]
["bitfinex","ETHUSD",1717959707121,0.664,3703.4,3703.0,0.55]
["bitfinex","ETHUSD",1717959707324,0.664,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717959709639,0.664,3703.1,3702.9,1.35028]
["bitfinex","ETHUSD",1717959710263,0.56531316,3703.6,3702.9,2.24969554]
["bitfinex","ETHUSD",1717959710445,0.664,3703.2,3703.0,0.55]
["bitfinex","ETHUSD",1717959710746,0.664,3703.2,3703.0,3.55]
["bitfinex","ETHUSD",1717959711147,0.664,3703.2,3703.1,0.10480249]
["bitfinex","ETHUSD",1717959711315,0.664,3703.2,3703.1,0.65480249]
["bitfinex","ETHUSD",1717959715050,0.56531316,3703.7,3703.1,0.65480249]
["bitfinex","ETHUSD",1717959715350,0.664,3703.3,3703.2,0.55]
["bitfinex","ETHUSD",1717959715649,0.664,3703.3,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959716730,0.56531316,3703.7,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959716731,0.664,3703.6,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959718240,1.22931316,3703.6,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959718753,0.664,3703.6,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959719252,1.22931316,3703.6,3703.2,0.65477879]
["bitfinex","ETHUSD",1717959720851,0.664,3703.5,3703.3,2.3365]
["bitfinex","ETHUSD",1717959721065,0.664,3703.5,3703.4,0.55]
["bitfinex","ETHUSD",1717959721273,0.56531316,3703.6,3703.4,0.65471992]
["bitfinex","ETHUSD",1717959721561,0.56531316,3703.7,3703.4,0.65471992]
["bitfinex","ETHUSD",1717959721734,0.56531316,3703.7,3703.4,1.17706564]
["bitfinex","ETHUSD",1717959722668,0.56531316,3703.8,3703.4,1.17706564]
["bitfinex","ETHUSD",1717959728958,0.56531316,3703.7,3703.4,1.17706564]
["bitfinex","ETHUSD",1717959729838,0.56531316,3703.8,3703.4,1.17706564]
["bitfinex","ETHUSD",1717959730257,0.56531316,3703.8,3703.5,1.89548731]
["bitfinex","ETHUSD",1717959730461,0.56531316,3703.8,3703.7,2.3904]
["bitfinex","ETHUSD",1717959730674,0.56531316,3703.8,3703.7,2.9404]
["bitfinex","ETHUSD",1717959730857,0.56531316,3703.9,3703.7,3.04504838]
["bitfinex","ETHUSD",1717959731166,0.84796646,3704.0,3703.8,0.55]
["bitfinex","ETHUSD",1717959731348,0.56539976,3703.9,3703.8,0.55]
["bitfinex","ETHUSD",1717959732760,0.56539976,3704.0,3703.8,0.55]
["bitfinex","ETHUSD",1717959735273,0.56539976,3704.1,3703.8,0.55]
["bitfinex","ETHUSD",1717959741366,0.56539976,3704.1,3703.9,0.10100753]
["bitfinex","ETHUSD",1717959741592,0.56539976,3704.1,3704.0,0.55]
["bitfinex","ETHUSD",1717959741899,0.56539976,3704.1,3704.0,0.65097811]
["bitfinex","ETHUSD",1717959743298,0.84796646,3704.3,3704.0,0.65097811]
["bitfinex","ETHUSD",1717959743299,0.56539976,3704.2,3704.0,0.65097811]
["bitfinex","ETHUSD",1717959743796,0.56539976,3704.3,3704.1,1.34985]
["bitfinex","ETHUSD",1717959744006,0.56539976,3704.4,3704.2,0.65091927]
["bitfinex","ETHUSD",1717959744167,0.98814183,3704.5,3704.2,0.65091927]
["bitfinex","ETHUSD",1717959748299,0.42274207,3704.5,3704.2,0.65091927]
["bitfinex","ETHUSD",1717959748800,0.42274207,3704.5,3704.2,0.88140998]
["bitfinex","ETHUSD",1717959748968,0.42274207,3704.5,3704.3,2.474]
["bitfinex","ETHUSD",1717959749168,0.42274207,3704.5,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959750790,0.56539976,3704.6,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959751398,0.56539976,3704.7,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959751571,0.56539976,3704.6,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959751975,0.56539976,3704.7,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959754817,1.22939976,3704.6,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959755411,0.664,3704.6,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959756387,0.56539976,3704.5,3704.4,0.65081683]
["bitfinex","ETHUSD",1717959760391,0.56539976,3704.5,3704.4,0.10081683]
["bitfinex","ETHUSD",1717959760583,0.56539976,3704.5,3703.9,2.3648]
["bitfinex","ETHUSD",1717959760781,0.56539976,3704.5,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959762413,0.56539976,3704.4,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959767539,1.22939976,3704.4,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959767680,0.56539976,3704.3,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959775290,0.56539976,3704.2,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959781704,0.56539976,3704.1,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959783914,0.56539976,3704.2,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959784332,0.56539976,3704.1,3704.0,0.65083724]
["bitfinex","ETHUSD",1717959787503,0.56539976,3704.1,3704.0,3.46317434]
["bitfinex","ETHUSD",1717959789030,0.56539976,3704.1,3704.0,3.75472806]
["bitfinex","ETHUSD",1717959793842,0.56539976,3704.2,3704.1,1.34985]
["bitfinex","ETHUSD",1717959794050,0.56539976,3704.2,3704.1,2.29216878]
["bitfinex","ETHUSD",1717959794238,0.56539976,3704.2,3704.1,2.80261937]
["bitfinex","ETHUSD",1717959795171,0.56539976,3704.2,3704.1,2.80259836]
["bitfinex","ETHUSD",1717959802348,0.56539976,3704.2,3704.1,2.51106565]
["bitfinex","ETHUSD",1717959802849,0.56539976,3704.2,3704.1,2.80259758]
["bitfinex","ETHUSD",1717959803449,0.56626317,3704.2,3704.1,2.51106565]
["bitfinex","ETHUSD",1717959803872,0.56626317,3704.2,3704.1,2.80259758]
["bitfinex","ETHUSD",1717959805445,0.56626317,3704.2,3704.1,2.51106565]
["bitfinex","ETHUSD",1717959805973,0.56626317,3704.2,3704.1,2.80259758]
["bitfinex","ETHUSD",1717959806370,0.56626317,3704.2,3704.1,2.29214699]
["bitfinex","ETHUSD",1717959806579,0.56626317,3704.2,3704.1,2.00061506]
["bitfinex","ETHUSD",1717959806941,0.84796646,3704.3,3704.1,2.00061506]
["bitfinex","ETHUSD",1717959807147,1.78748119,3704.4,3704.2,0.55]
["bitfinex","ETHUSD",1717959807483,0.84935901,3704.3,3704.2,0.55]
["bitfinex","ETHUSD",1717959816056,0.84935901,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959816998,1.82187489,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959826295,0.84947915,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959827007,1.79207416,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959827777,0.84944858,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959829811,1.79201245,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959830313,0.84944902,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959833387,1.7921966,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959833902,0.84953172,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959834486,1.79219775,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959838820,0.8496103,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959839482,1.79240896,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959840819,0.84968846,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959841386,1.76255987,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959843527,0.84969005,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959844028,1.76252641,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959846034,2.8860076,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959849451,1.76252641,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959849827,2.8860076,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959850769,1.12348119,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959850969,0.84971719,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959851276,0.84971362,3704.3,3704.2,0.65069457]
["bitfinex","ETHUSD",1717959865293,0.84971362,3704.3,3704.2,3.05409457]
["bitfinex","ETHUSD",1717959865495,0.84971362,3704.3,3704.2,3.52364532]
["bitfinex","ETHUSD",1717959873709,0.84971362,3704.4,3704.3,1.34978]
["bitfinex","ETHUSD",1717959873898,0.84971362,3704.4,3704.3,2.00041596]
["bitfinex","ETHUSD",1717959874233,0.84971362,3704.5,3704.3,2.00041596]
["bitfinex","ETHUSD",1717959874405,1.12348119,3704.6,3704.4,1.06649096]
["bitfinex","ETHUSD",1717959874738,0.84962442,3704.5,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959874899,1.7624834,3704.5,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959875223,0.84966042,3704.5,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959875430,1.76242948,3704.5,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959881718,0.84955537,3704.5,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959883306,1.41594693,3704.9,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959883307,0.84955537,3704.6,3704.4,1.16709751]
["bitfinex","ETHUSD",1717959884244,0.84955537,3704.6,3704.5,0.49202775]
["bitfinex","ETHUSD",1717959884538,1.76228223,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959884939,0.84950309,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959885316,1.76225127,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959885532,0.84948165,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959885921,1.76225212,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959886241,0.84946912,3704.6,3704.5,1.14256128]
["bitfinex","ETHUSD",1717959895223,0.84946912,3704.6,3704.5,0.65053353]
["bitfinex","ETHUSD",1717959901989,0.84946912,3704.6,3704.5,3.10943353]
["bitfinex","ETHUSD",1717959902284,1.4158784,3705.0,3704.5,3.10943353]
["bitfinex","ETHUSD",1717959902285,0.84946912,3704.7,3704.5,3.10943353]
["bitfinex","ETHUSD",1717959902458,0.84946912,3704.7,3704.6,0.55]
["bitfinex","ETHUSD",1717959902663,0.84946912,3704.7,3704.6,1.02507313]
["bitfinex","ETHUSD",1717959902996,0.84946912,3704.7,3704.6,1.12540989]
["bitfinex","ETHUSD",1717959905074,0.84946912,3704.8,3704.6,1.12540989]
["bitfinex","ETHUSD",1717959907122,0.84946912,3704.8,3704.6,2.47505989]
["bitfinex","ETHUSD",1717959907414,0.5662493,3704.7,3704.6,2.47505989]
["bitfinex","ETHUSD",1717959907904,0.5662493,3704.8,3704.6,2.47505989]
["bitfinex","ETHUSD",1717959908107,1.51346912,3705.0,3704.7,0.49339599]
["bitfinex","ETHUSD",1717959908108,0.5662493,3704.9,3704.7,0.49339599]
["bitfinex","ETHUSD",1717959908309,1.51346912,3705.0,3704.8,0.55]
["bitfinex","ETHUSD",1717959908474,1.51346912,3705.0,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959908675,0.56614479,3704.9,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959909476,0.84946912,3705.0,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959913140,0.56602644,3704.9,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959914259,0.84946912,3705.0,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959914544,0.5659917,3704.9,3704.8,0.65026247]
["bitfinex","ETHUSD",1717959916631,0.84946912,3705.1,3704.9,1.34956]
["bitfinex","ETHUSD",1717959916632,0.5659917,3705.0,3704.9,1.34956]
["bitfinex","ETHUSD",1717959916861,0.5659917,3705.2,3704.9,1.44964219]
["bitfinex","ETHUSD",1717959917159,1.41564609,3705.8,3705.1,1.34949]
["bitfinex","ETHUSD",1717959917160,0.5659917,3705.3,3705.1,1.34949]
["bitfinex","ETHUSD",1717959917393,0.5659917,3705.3,3705.2,2.3691]
["bitfinex","ETHUSD",1717959917574,0.84946912,3705.5,3705.2,2.3691]
["bitfinex","ETHUSD",1717959917575,0.5659917,3705.5,3705.4,2.3691]
["bitfinex","ETHUSD",1717959917734,0.5659917,3705.7,3705.5,3.71844]
["bitfinex","ETHUSD",1717959917930,0.5659917,3706.2,3705.9,1.34919]
["bitfinex","ETHUSD",1717959918136,0.5659917,3706.2,3706.0,0.55]
["bitfinex","ETHUSD",1717959918404,1.51346912,3706.4,3706.0,0.64957135]
["bitfinex","ETHUSD",1717959918405,0.5659917,3706.3,3706.0,0.64957135]
["bitfinex","ETHUSD",1717959918670,0.5659917,3706.4,3706.1,1.34912]
["bitfinex","ETHUSD",1717959918975,0.5659917,3706.4,3706.2,0.55]
["bitfinex","ETHUSD",1717959919161,0.5659917,3706.5,3706.2,0.64949583]
["bitfinex","ETHUSD",1717959919472,1.51346912,3706.6,3706.2,0.64949583]
["bitfinex","ETHUSD",1717959919473,0.664,3706.6,3706.2,0.64949583]
["bitfinex","ETHUSD",1717959921588,0.664,3706.7,3706.2,0.64949583]
["bitfinex","ETHUSD",1717959925843,0.664,3706.7,3706.3,1.34904]
["bitfinex","ETHUSD",1717959926047,0.664,3706.8,3706.4,0.89321836]
["bitfinex","ETHUSD",1717959926360,0.664,3706.8,3706.5,2.3179]
["bitfinex","ETHUSD",1717959926564,0.664,3706.8,3706.6,0.55]
["bitfinex","ETHUSD",1717959926783,0.664,3706.7,3706.6,0.6496281]
["bitfinex","ETHUSD",1717959927447,0.664,3706.9,3706.6,0.6496281]
["bitfinex","ETHUSD",1717959927966,1.34865,3707.4,3706.6,0.6496281]
["bitfinex","ETHUSD",1717959928262,0.5659917,3707.6,3706.6,2.45454806]
["bitfinex","ETHUSD",1717959928481,0.664,3707.2,3706.6,2.45454806]
["bitfinex","ETHUSD",1717959928784,1.34851,3707.8,3706.6,2.45454806]
["bitfinex","ETHUSD",1717959928785,1.9145017,3707.8,3706.6,2.45454806]
["bitfinex","ETHUSD",1717959929079,1.9145017,3707.8,3706.7,0.50159796]
["bitfinex","ETHUSD",1717959929302,0.664,3707.2,3706.8,0.55]
["bitfinex","ETHUSD",1717959929493,0.664,3707.2,3706.8,0.6485628]
["bitfinex","ETHUSD",1717959929849,1.9145017,3707.8,3706.8,0.6485628]
["bitfinex","ETHUSD",1717959930189,0.664,3707.2,3706.8,1.13025988]
["bitfinex","ETHUSD",1717959930376,1.34851,3707.8,3706.8,1.13025988]
["bitfinex","ETHUSD",1717959930561,0.664,3707.2,3706.8,0.6485628]
["bitfinex","ETHUSD",1717959931977,0.664,3707.4,3707.0,2.3179]
["bitfinex","ETHUSD",1717959932164,0.664,3707.4,3707.1,0.55]
["bitfinex","ETHUSD",1717959932507,0.664,3707.4,3707.1,0.64847469]
["bitfinex","ETHUSD",1717959935590,1.34836,3708.2,3707.1,0.64847469]
["bitfinex","ETHUSD",1717959935794,0.664,3707.4,3707.1,1.07999416]
["bitfinex","ETHUSD",1717959939773,1.34836,3708.2,3707.1,1.07999416]
["bitfinex","ETHUSD",1717959939973,0.664,3707.6,3707.1,1.07999416]
["bitfinex","ETHUSD",1717959941488,1.34836,3708.2,3707.2,1.34871]
["bitfinex","ETHUSD",1717959941686,0.664,3708.0,3707.4,2.3179]
["bitfinex","ETHUSD",1717959941920,0.664,3708.0,3707.5,0.09758511]
["bitfinex","ETHUSD",1717959942216,0.42839348,3708.7,3707.6,1.34857]
["bitfinex","ETHUSD",1717959942503,1.34817,3708.8,3707.7,2.8276]
["bitfinex","ETHUSD",1717959942703,0.664,3708.2,3707.8,0.097487]
["bitfinex","ETHUSD",1717959943009,0.664,3708.2,3707.9,0.55]
["bitfinex","ETHUSD",1717959943224,1.34817,3708.8,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959943588,0.664,3708.2,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959943988,1.34817,3708.8,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959944190,0.664,3708.3,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959944713,0.664,3708.1,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959947583,1.34817,3708.8,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959947885,0.664,3708.1,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959957433,1.34817,3708.8,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959957609,0.664,3708.1,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959961851,0.5659917,3708.7,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959962061,0.664,3708.0,3707.9,0.64745764]
["bitfinex","ETHUSD",1717959966968,0.664,3708.0,3707.9,0.09745764]
["bitfinex","ETHUSD",1717959967275,1.51346912,3708.0,3707.3,7.28]
["bitfinex","ETHUSD",1717959967439,0.664,3707.5,3707.3,7.28]
["bitfinex","ETHUSD",1717959967639,0.664,3707.5,3707.4,0.09695512]
["bitfinex","ETHUSD",1717959967953,0.84605824,3707.9,3707.4,0.09695512]
["bitfinex","ETHUSD",1717959967954,0.664,3707.7,3707.4,0.09695512]
["bitfinex","ETHUSD",1717959968552,0.664,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1717959969073,0.664,3707.7,3707.6,0.09704702]
["bitfinex","ETHUSD",1717959969437,0.664,3707.7,3707.6,0.55]
["bitfinex","ETHUSD",1717959969638,0.9556999,3708.3,3707.6,0.55]
["bitfinex","ETHUSD",1717959969844,0.664,3707.7,3707.6,0.09704702]
["bitfinex","ETHUSD",1717959970161,0.664,3707.7,3707.6,0.55]
["bitfinex","ETHUSD",1717959970350,0.664,3707.7,3707.6,0.64704702]
["bitfinex","ETHUSD",1717959975899,1.34838,3708.2,3707.6,0.85279082]
["bitfinex","ETHUSD",1717959976072,0.664,3707.8,3707.6,0.64704702]
["bitfinex","ETHUSD",1717959976257,1.69456344,3708.5,3707.7,0.55]
["bitfinex","ETHUSD",1717959976457,0.664,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1717959979671,1.22904748,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1717959980374,0.664,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1717959980887,1.22908527,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1717959981090,1.22908527,3707.8,3707.7,0.64709128]
["bitfinex","ETHUSD",1717959981294,0.664,3707.8,3707.7,0.64709128]
["bitfinex","ETHUSD",1717959981902,1.51151513,3707.8,3707.7,0.64709128]
["bitfinex","ETHUSD",1717959983987,0.664,3707.8,3707.7,0.64709128]
["bitfinex","ETHUSD",1717959984599,0.664,3707.8,3707.7,4.26863128]
["bitfinex","ETHUSD",1717959984600,0.5652535,3707.8,3707.7,4.26863128]
["bitfinex","ETHUSD",1717959984804,0.84751513,3708.0,3707.7,4.26863128]
["bitfinex","ETHUSD",1717959984805,1.2292535,3708.0,3707.7,4.26863128]
["bitfinex","ETHUSD",1717959984969,1.2292535,3708.0,3707.8,0.42686313]
["bitfinex","ETHUSD",1717959985172,1.2292535,3708.0,3707.9,0.55]
["bitfinex","ETHUSD",1717959985393,1.2292535,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959985996,0.5652535,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959986198,1.2292535,3708.0,3707.9,1.11651724]
["bitfinex","ETHUSD",1717959987332,0.664,3708.0,3707.9,1.11651724]
["bitfinex","ETHUSD",1717959988801,1.51151513,3708.0,3707.9,1.11651724]
["bitfinex","ETHUSD",1717959988998,1.51151513,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959989307,1.51207508,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959990029,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959990435,1.51207913,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959990914,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959991237,1.51207913,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959992817,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959993825,1.51211313,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717959994136,1.51211313,3708.0,3707.9,1.09065092]
["bitfinex","ETHUSD",1717959996463,0.664,3708.0,3707.9,1.09065092]
["bitfinex","ETHUSD",1717959999361,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960001457,1.51220288,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960005571,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960005965,1.51220288,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960006275,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960007383,1.12988958,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960007583,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960008894,1.51229009,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960010893,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960011388,1.51235811,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960012882,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960013394,1.51238965,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960015260,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960015872,1.51244966,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960016390,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960022263,0.84879233,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960022570,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960023304,1.79388958,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960023508,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960026312,1.79388958,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960027302,0.664,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960028393,1.79388958,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960031085,1.76788958,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960036104,1.12988958,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960041414,2.07944022,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960042305,1.13233365,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960042930,1.41542103,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960043433,1.13235539,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960044339,1.41542103,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960045244,0.664,3708.2,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960045245,1.13235036,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960048050,1.13235036,3708.1,3707.9,1.11977892]
["bitfinex","ETHUSD",1717960049352,0.84919518,3708.0,3707.9,1.11977892]
["bitfinex","ETHUSD",1717960052340,0.8491171,3708.0,3707.9,1.11977892]
["bitfinex","ETHUSD",1717960052748,1.13235036,3708.1,3707.9,1.11977892]
["bitfinex","ETHUSD",1717960052965,1.79635036,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960053267,0.84911693,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960054638,0.84911693,3708.1,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960055369,0.84911693,3708.0,3707.9,0.64697902]
["bitfinex","ETHUSD",1717960055673,0.84911693,3708.0,3707.9,0.93823897]
["bitfinex","ETHUSD",1717960055858,0.84911693,3708.1,3707.9,0.93823897]
["bitfinex","ETHUSD",1717960056062,0.84911693,3708.1,3707.9,1.41103887]
["bitfinex","ETHUSD",1717960056375,0.84911693,3708.0,3707.9,1.41103887]
["bitfinex","ETHUSD",1717960057278,0.84911693,3708.1,3708.0,1.34843]
["bitfinex","ETHUSD",1717960057478,0.84911693,3708.1,3708.0,1.89843]
["bitfinex","ETHUSD",1717960057685,0.84911693,3708.1,3708.0,1.99513202]
["bitfinex","ETHUSD",1717960057870,0.84911693,3708.1,3708.0,2.51516959]
["bitfinex","ETHUSD",1717960058453,0.84911693,3708.1,3708.0,4.84406959]
["bitfinex","ETHUSD",1717960063504,0.84911693,3708.2,3708.0,4.84406959]
["bitfinex","ETHUSD",1717960063662,0.84911693,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1717960064299,0.84911693,3708.2,3708.1,0.64667267]
["bitfinex","ETHUSD",1717960064477,0.84911693,3708.2,3708.1,1.13107669]
["bitfinex","ETHUSD",1717960071499,0.84911693,3708.2,3708.1,0.64667267]
["bitfinex","ETHUSD",1717960077110,0.84911693,3708.3,3708.1,0.64667267]
["bitfinex","ETHUSD",1717960082204,0.84911693,3708.2,3708.1,0.64667267]
["bitfinex","ETHUSD",1717960092348,1.13235036,3708.3,3708.1,0.64667267]
["bitfinex","ETHUSD",1717960099681,1.13235036,3708.3,3708.1,2.95907267]
["bitfinex","ETHUSD",1717960099869,1.13235036,3708.3,3708.1,3.38982294]
["bitfinex","ETHUSD",1717960119208,1.13235036,3708.3,3708.2,1.34836]
["bitfinex","ETHUSD",1717960119407,0.84919213,3708.3,3708.2,1.89836]
["bitfinex","ETHUSD",1717960119642,0.84919213,3708.4,3708.2,1.99502559]
["bitfinex","ETHUSD",1717960119844,0.84919213,3708.4,3708.3,0.85897759]
["bitfinex","ETHUSD",1717960120026,0.84919213,3708.4,3708.3,3.24447759]
["bitfinex","ETHUSD",1717960120223,0.84919213,3708.4,3708.3,3.34111384]
["bitfinex","ETHUSD",1717960121447,0.84919213,3708.5,3708.4,1.34829]
["bitfinex","ETHUSD",1717960121761,0.84919213,3708.5,3708.4,2.53023728]
["bitfinex","ETHUSD",1717960135362,0.84919213,3708.6,3708.4,2.53023728]
["bitfinex","ETHUSD",1717960135548,0.84919213,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1717960135751,0.84841396,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1717960135993,0.84841396,3708.6,3708.5,0.64646379]
["bitfinex","ETHUSD",1717960136201,0.84841396,3708.6,3708.5,1.16892097]
["bitfinex","ETHUSD",1717960138391,0.84841396,3708.7,3708.6,1.34821]
["bitfinex","ETHUSD",1717960138588,0.56555826,3708.7,3708.6,3.60231]
["bitfinex","ETHUSD",1717960138778,0.56555826,3708.8,3708.6,4.83162812]
["bitfinex","ETHUSD",1717960138981,0.56555826,3708.8,3708.7,0.55]
["bitfinex","ETHUSD",1717960139518,0.56555826,3708.9,3708.8,1.34814]
["bitfinex","ETHUSD",1717960139815,0.56555826,3708.9,3708.8,2.47744313]
["bitfinex","ETHUSD",1717960140203,0.56555826,3708.9,3708.8,4.73154313]
["bitfinex","ETHUSD",1717960140521,0.56555826,3709.0,3708.8,4.73154313]
["bitfinex","ETHUSD",1717960140804,0.56555826,3709.0,3708.9,0.55]
["bitfinex","ETHUSD",1717960141011,0.84841396,3709.1,3708.9,0.55]
["bitfinex","ETHUSD",1717960141211,0.84841396,3709.1,3709.0,0.47315431]
["bitfinex","ETHUSD",1717960141390,0.84841396,3709.1,3709.0,1.02315431]
["bitfinex","ETHUSD",1717960141591,0.84841396,3709.1,3709.0,1.11925392]
["bitfinex","ETHUSD",1717960142229,0.84841396,3709.2,3709.0,1.11925392]
["bitfinex","ETHUSD",1717960142374,0.84841396,3709.1,3709.0,1.11925392]
["bitfinex","ETHUSD",1717960143787,0.84841396,3709.2,3709.0,1.11925392]
["bitfinex","ETHUSD",1717960143988,0.84841396,3709.2,3709.1,1.02214939]
["bitfinex","ETHUSD",1717960144387,0.84841396,3709.3,3709.1,1.11820408]
["bitfinex","ETHUSD",1717960144591,1.51241396,3709.3,3709.1,1.11820408]
["bitfinex","ETHUSD",1717960145523,0.84841396,3709.2,3709.1,1.11820408]
["bitfinex","ETHUSD",1717960146018,1.51241396,3709.3,3709.1,1.11820408]
["bitfinex","ETHUSD",1717960148431,0.84841396,3709.2,3709.1,1.11820408]
["bitfinex","ETHUSD",1717960150338,0.84841396,3709.2,3709.1,0.64605469]
["bitfinex","ETHUSD",1717960152366,1.41413241,3709.2,3709.1,0.09605469]
["bitfinex","ETHUSD",1717960152530,2.01197,3709.3,3709.1,0.09605469]
["bitfinex","ETHUSD",1717960152735,2.01197,3709.3,3708.0,8.62842]
["bitfinex","ETHUSD",1717960152952,1.22889448,3708.5,3708.1,1.096722]
["bitfinex","ETHUSD",1717960153261,1.22889448,3708.5,3708.1,1.18972276]
["bitfinex","ETHUSD",1717960153450,0.56489448,3708.4,3708.1,1.18972276]
["bitfinex","ETHUSD",1717960154573,0.56489448,3708.4,3708.2,0.55]
["bitfinex","ETHUSD",1717960155063,0.56489448,3708.4,3708.3,0.09294206]
["bitfinex","ETHUSD",1717960155288,0.56489448,3708.4,3708.3,0.95175047]
["bitfinex","ETHUSD",1717960160670,0.56489448,3708.4,3708.3,3.29055047]
["bitfinex","ETHUSD",1717960164962,0.56489448,3708.5,3708.4,1.34829]
["bitfinex","ETHUSD",1717960165169,0.56489448,3708.5,3708.4,1.89829]
["bitfinex","ETHUSD",1717960165469,1.51134172,3708.6,3708.4,1.99094286]
["bitfinex","ETHUSD",1717960165775,1.51134172,3708.6,3708.5,0.55]
["bitfinex","ETHUSD",1717960165972,1.51134172,3708.6,3708.5,0.64262352]
["bitfinex","ETHUSD",1717960166596,0.7300079,3708.6,3707.6,7.28]
["bitfinex","ETHUSD",1717960166801,0.664,3707.7,3706.8,1.34886]
["bitfinex","ETHUSD",1717960167111,0.664,3707.0,3706.8,1.34886]
["bitfinex","ETHUSD",1717960167726,0.56523328,3707.4,3707.2,1.34872]
["bitfinex","ETHUSD",1717960168102,0.56523328,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717960168335,1.13046656,3708.1,3707.2,1.34872]
["bitfinex","ETHUSD",1717960168336,0.664,3707.5,3707.2,1.34872]
["bitfinex","ETHUSD",1717960168702,0.56523328,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717960168703,0.56523328,3707.8,3707.3,0.55]
["bitfinex","ETHUSD",1717960169022,0.56523328,3707.9,3707.3,0.55]
["bitfinex","ETHUSD",1717960169324,0.664,3707.7,3707.4,0.44753215]
["bitfinex","ETHUSD",1717960169529,0.664,3707.7,3707.5,0.55]
["bitfinex","ETHUSD",1717960170541,1.22923328,3707.9,3707.5,0.55]
["bitfinex","ETHUSD",1717960170836,0.56523328,3708.0,3707.6,1.34858]
["bitfinex","ETHUSD",1717960171132,0.84784992,3708.2,3707.6,1.34858]
["bitfinex","ETHUSD",1717960171133,0.664,3707.9,3707.7,0.55]
["bitfinex","ETHUSD",1717960171343,0.56523328,3708.1,3707.8,1.3485]
["bitfinex","ETHUSD",1717960171646,0.56523328,3708.2,3708.0,1.34843]
["bitfinex","ETHUSD",1717960171854,0.56523328,3708.6,3708.1,0.55]
["bitfinex","ETHUSD",1717960172196,0.664,3708.2,3708.1,0.55]
["bitfinex","ETHUSD",1717960174337,0.664,3708.2,3708.1,0.6331197]
["bitfinex","ETHUSD",1717960174539,0.664,3708.2,3708.1,1.06764467]
["bitfinex","ETHUSD",1717960178491,0.664,3708.2,3708.1,0.6331197]
["bitfinex","ETHUSD",1717960180484,0.664,3708.2,3708.1,0.0831197]
["bitfinex","ETHUSD",1717960183751,0.664,3708.2,3707.6,1.34856]
["bitfinex","ETHUSD",1717960183961,0.56523328,3708.2,3708.1,0.08313534]
["bitfinex","ETHUSD",1717960184143,1.22923328,3708.2,3707.7,0.55]
["bitfinex","ETHUSD",1717960184347,0.664,3707.8,3707.7,0.55]
["bitfinex","ETHUSD",1717960185571,0.664,3707.8,3707.6,1.34856]
["bitfinex","ETHUSD",1717960187790,0.664,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717960187989,0.56523328,3708.0,3707.3,0.55]
["bitfinex","ETHUSD",1717960188203,0.664,3707.4,3707.3,0.55]
["bitfinex","ETHUSD",1717960191202,0.664,3707.4,3707.3,0.63349326]
["bitfinex","ETHUSD",1717960194301,0.664,3707.4,3707.3,1.38775374]
["bitfinex","ETHUSD",1717960195306,0.664,3707.4,3707.3,0.63349326]
["bitfinex","ETHUSD",1717960198803,0.56523328,3707.8,3707.3,0.63349326]
["bitfinex","ETHUSD",1717960198996,0.56523328,3707.8,3707.4,1.34864]
["bitfinex","ETHUSD",1717960199307,0.664,3707.5,3707.4,1.4324596]
["bitfinex","ETHUSD",1717960199608,0.664,3707.5,3707.4,1.9824596]
["bitfinex","ETHUSD",1717960201569,0.56523328,3707.9,3707.5,2.3475]
["bitfinex","ETHUSD",1717960201773,0.664,3707.6,3707.5,2.3475]
["bitfinex","ETHUSD",1717960204772,0.56523328,3707.9,3707.5,2.3475]
["bitfinex","ETHUSD",1717960204972,0.664,3707.6,3707.5,2.3475]
["bitfinex","ETHUSD",1717960206208,0.664,3707.6,3707.5,2.43130023]
["bitfinex","ETHUSD",1717960211352,0.56523328,3707.8,3707.6,1.34858]
["bitfinex","ETHUSD",1717960211505,0.664,3707.7,3707.6,1.34858]
["bitfinex","ETHUSD",1717960213584,1.22923328,3707.7,3707.6,1.34858]
["bitfinex","ETHUSD",1717960215817,1.22923328,3707.7,3707.0,3.0]
["bitfinex","ETHUSD",1717960215818,1.22923328,3707.7,3707.2,1.34871]
["bitfinex","ETHUSD",1717960216022,0.56523328,3707.7,3707.2,1.34871]
["bitfinex","ETHUSD",1717960216323,0.664,3707.3,3707.2,1.34871]
["bitfinex","ETHUSD",1717960216521,0.664,3707.3,3707.2,1.89871]
["bitfinex","ETHUSD",1717960221310,0.664,3707.3,3707.2,1.98260829]
["bitfinex","ETHUSD",1717960223505,0.664,3707.3,3707.2,1.43260829]
["bitfinex","ETHUSD",1717960223717,1.22923328,3707.3,3707.2,0.08389829]
["bitfinex","ETHUSD",1717960223932,1.79446656,3707.3,3707.2,0.08389829]
["bitfinex","ETHUSD",1717960224137,1.79446656,3707.3,3706.8,1.34884]
["bitfinex","ETHUSD",1717960224138,2.07620526,3707.3,3706.8,1.34884]
["bitfinex","ETHUSD",1717960224426,0.664,3706.9,3706.8,1.34884]
["bitfinex","ETHUSD",1717960225201,1.22943683,3706.9,3706.8,1.34884]
["bitfinex","ETHUSD",1717960225797,0.664,3706.9,3706.8,1.34884]
["bitfinex","ETHUSD",1717960226117,1.22929565,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717960226315,1.22929565,3706.9,3706.5,0.55]
["bitfinex","ETHUSD",1717960226316,0.56529565,3706.9,3706.5,0.55]
["bitfinex","ETHUSD",1717960226507,0.664,3706.6,3706.5,0.55]
["bitfinex","ETHUSD",1717960228419,0.664,3706.6,3706.4,1.349]
["bitfinex","ETHUSD",1717960231380,0.664,3706.6,3706.0,3.60096]
["bitfinex","ETHUSD",1717960231528,0.56529565,3706.7,3706.1,0.55]
["bitfinex","ETHUSD",1717960231732,0.664,3706.2,3706.1,0.68670929]
["bitfinex","ETHUSD",1717960236171,0.664,3706.2,3706.1,0.13670929]
["bitfinex","ETHUSD",1717960240352,0.664,3706.2,3705.7,5.2518]
["bitfinex","ETHUSD",1717960240557,0.56529565,3706.8,3706.1,0.13709233]
["bitfinex","ETHUSD",1717960240735,0.664,3706.2,3705.8,0.55]
["bitfinex","ETHUSD",1717960240931,0.664,3705.9,3705.8,0.55]
["bitfinex","ETHUSD",1717960247943,0.56529565,3706.8,3705.8,0.55]
["bitfinex","ETHUSD",1717960248162,0.664,3705.9,3705.8,0.55]
["bitfinex","ETHUSD",1717960248370,0.664,3705.9,3705.8,1.26511]
["bitfinex","ETHUSD",1717960251079,0.664,3705.9,3705.8,1.40231157]
["bitfinex","ETHUSD",1717960252760,0.56529565,3707.1,3706.0,2.3679]
["bitfinex","ETHUSD",1717960252958,0.56529565,3707.1,3705.9,0.75]
["bitfinex","ETHUSD",1717960252959,0.56529565,3707.4,3706.2,3.71698]
["bitfinex","ETHUSD",1717960253146,0.664,3706.4,3706.3,0.55]
["bitfinex","ETHUSD",1717960253484,0.664,3706.4,3706.3,0.68717362]
["bitfinex","ETHUSD",1717960272571,0.56529565,3706.9,3706.3,0.68717362]
["bitfinex","ETHUSD",1717960272776,0.56529565,3707.1,3706.9,1.34883]
["bitfinex","ETHUSD",1717960272975,0.664,3707.1,3707.0,0.55]
["bitfinex","ETHUSD",1717960273176,0.664,3707.1,3707.0,0.68679779]
["bitfinex","ETHUSD",1717960274204,0.56529565,3707.4,3707.0,0.68679779]
["bitfinex","ETHUSD",1717960274516,0.664,3707.1,3707.0,0.68679779]
["bitfinex","ETHUSD",1717960274913,0.56529565,3707.4,3707.0,0.13679779]
["bitfinex","ETHUSD",1717960275081,0.664,3707.1,3706.9,1.34883]
["bitfinex","ETHUSD",1717960282793,0.664,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717960282996,0.14136415,3707.3,3706.5,1.34896]
["bitfinex","ETHUSD",1717960282997,0.664,3706.6,3706.5,1.34896]
["bitfinex","ETHUSD",1717960283396,0.664,3706.6,3706.5,3.80556]
["bitfinex","ETHUSD",1717960283601,0.56529565,3707.1,3706.5,3.80556]
["bitfinex","ETHUSD",1717960283809,0.664,3706.6,3706.5,3.80556]
["bitfinex","ETHUSD",1717960287906,0.56529565,3707.2,3706.8,1.34885]
["bitfinex","ETHUSD",1717960288193,0.664,3706.9,3706.8,1.34885]
["bitfinex","ETHUSD",1717960294519,0.664,3706.9,3706.8,1.89885]
["bitfinex","ETHUSD",1717960296114,0.664,3706.9,3706.8,2.03409468]
["bitfinex","ETHUSD",1717960296717,0.56529565,3707.2,3707.0,1.34879]
["bitfinex","ETHUSD",1717960296925,0.56529565,3707.2,3707.1,0.13511219]
["bitfinex","ETHUSD",1717960297125,0.664,3707.2,3707.0,1.34879]
["bitfinex","ETHUSD",1717960297440,1.22929565,3707.2,3707.1,0.13511219]
["bitfinex","ETHUSD",1717960297815,1.22929565,3707.2,3707.0,1.34879]
["bitfinex","ETHUSD",1717960298139,1.22929565,3707.2,3707.1,0.13511219]
["bitfinex","ETHUSD",1717960298306,1.22929565,3707.2,3707.0,1.34879]
["bitfinex","ETHUSD",1717960298507,0.56529565,3707.2,3707.0,1.34879]
["bitfinex","ETHUSD",1717960298728,0.56529565,3707.2,3707.1,0.68511219]
["bitfinex","ETHUSD",1717960298953,1.22929565,3707.3,3707.2,1.34872]
["bitfinex","ETHUSD",1717960299138,1.22929565,3707.3,3707.2,1.48380135]
["bitfinex","ETHUSD",1717960303516,0.56529565,3707.3,3707.2,1.48380135]
["bitfinex","ETHUSD",1717960303722,0.56529565,3707.3,3707.2,2.46795149]
["bitfinex","ETHUSD",1717960303902,0.664,3707.3,3707.2,2.46795149]
["bitfinex","ETHUSD",1717960304923,0.664,3707.3,3707.2,4.95835149]
["bitfinex","ETHUSD",1717960305519,0.56529565,3707.7,3707.6,1.34858]
["bitfinex","ETHUSD",1717960305724,1.22929565,3707.7,3707.6,1.34858]
["bitfinex","ETHUSD",1717960306048,1.22929565,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960307226,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960307946,0.56529565,3707.8,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960308121,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960308323,1.22929565,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960309041,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960310032,0.56529565,3707.8,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960310229,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960312422,1.22929565,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960312921,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960313251,1.22929565,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960315227,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960315427,1.22905929,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960315626,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960316135,1.22906306,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960316384,0.664,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960319463,1.22913005,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960319972,1.22913465,3707.7,3707.6,1.48333153]
["bitfinex","ETHUSD",1717960320352,0.664,3707.7,3707.6,0.13475153]
["bitfinex","ETHUSD",1717960320667,0.664,3707.7,3707.2,4.38912]
["bitfinex","ETHUSD",1717960320834,0.84834585,3707.7,3707.6,0.1340493]
["bitfinex","ETHUSD",1717960321033,0.84834585,3707.7,3707.2,4.38912]
["bitfinex","ETHUSD",1717960321034,1.51234585,3707.7,3707.2,1.89872]
["bitfinex","ETHUSD",1717960321268,0.84834585,3707.7,3707.6,0.1340493]
["bitfinex","ETHUSD",1717960321436,0.84834585,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717960321437,0.664,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717960321637,1.13112781,3707.8,3707.6,0.13413255]
["bitfinex","ETHUSD",1717960321832,0.664,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717960322041,0.664,3707.3,3707.2,1.34872]
["bitfinex","ETHUSD",1717960322837,0.56517586,3707.5,3707.2,1.34872]
["bitfinex","ETHUSD",1717960323037,0.664,3707.3,3707.2,1.34872]
["bitfinex","ETHUSD",1717960326135,0.56517586,3707.6,3707.2,1.48300697]
["bitfinex","ETHUSD",1717960326340,0.664,3707.3,3707.2,1.48300697]
["bitfinex","ETHUSD",1717960326556,0.664,3707.3,3707.2,2.38843672]
["bitfinex","ETHUSD",1717960328078,0.664,3707.3,3707.2,1.48300697]
["bitfinex","ETHUSD",1717960329366,0.56517586,3707.6,3707.2,2.03300697]
["bitfinex","ETHUSD",1717960329567,0.56517586,3707.6,3707.4,1.34865]
["bitfinex","ETHUSD",1717960329765,0.56517586,3707.6,3707.5,2.3354]
["bitfinex","ETHUSD",1717960329968,1.22917586,3707.6,3707.5,2.46936386]
["bitfinex","ETHUSD",1717960330166,0.56517586,3707.6,3707.5,2.90616525]
["bitfinex","ETHUSD",1717960330369,1.22917586,3707.7,3707.6,1.34858]
["bitfinex","ETHUSD",1717960330766,0.664,3707.7,3707.6,1.4824764]
["bitfinex","ETHUSD",1717960331288,0.56517586,3707.9,3707.6,1.4824764]
["bitfinex","ETHUSD",1717960331581,0.56517586,3707.9,3707.8,1.3485]
["bitfinex","ETHUSD",1717960331763,0.664,3707.9,3707.8,1.3485]
["bitfinex","ETHUSD",1717960332076,0.664,3707.9,3707.8,1.48224485]
["bitfinex","ETHUSD",1717960332448,0.664,3707.9,3707.8,1.96268947]
["bitfinex","ETHUSD",1717960332644,0.56517586,3708.0,3707.8,4.23898947]
["bitfinex","ETHUSD",1717960332979,0.664,3707.9,3707.8,4.23898947]
["bitfinex","ETHUSD",1717960334061,0.56517586,3708.0,3707.8,4.23898947]
["bitfinex","ETHUSD",1717960334277,0.664,3707.9,3707.8,4.23898947]
["bitfinex","ETHUSD",1717960334783,0.664,3707.9,3707.8,4.10524462]
["bitfinex","ETHUSD",1717960334992,0.664,3707.9,3707.8,4.23874037]
["bitfinex","ETHUSD",1717960335951,0.664,3707.9,3707.8,4.78874037]
["bitfinex","ETHUSD",1717960336155,0.56517586,3708.2,3707.8,4.78874037]
["bitfinex","ETHUSD",1717960336356,0.56517586,3708.3,3708.1,1.34837]
["bitfinex","ETHUSD",1717960336556,0.664,3708.2,3708.1,1.34837]
["bitfinex","ETHUSD",1717960341277,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960343600,0.56517586,3708.3,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960343895,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960345004,1.22917586,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960345773,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960351724,0.56517586,3708.3,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960351924,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960354382,1.22917586,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960355823,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960356378,1.22917586,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960362287,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960362489,1.22917586,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960362819,0.664,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960363401,1.22895582,3708.2,3708.1,1.48156688]
["bitfinex","ETHUSD",1717960365408,1.22895582,3708.2,3708.1,0.13319688]
["bitfinex","ETHUSD",1717960365609,1.22895582,3708.2,3707.7,1.34852]
["bitfinex","ETHUSD",1717960365610,1.51176379,3708.2,3707.7,1.34852]
["bitfinex","ETHUSD",1717960365921,0.664,3707.8,3707.7,1.34852]
["bitfinex","ETHUSD",1717960368529,1.22904253,3707.8,3707.7,1.34852]
["bitfinex","ETHUSD",1717960369423,0.664,3707.8,3707.7,1.34852]
["bitfinex","ETHUSD",1717960371322,1.22938851,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960371901,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960374535,0.84776379,3707.9,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960374713,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960374915,1.22949057,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960375319,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960375525,1.22954625,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960375704,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960378308,1.51176379,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960378919,1.22958132,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960380464,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960382078,1.22958132,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960383174,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960383351,1.22953224,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960384348,1.22953224,3707.8,3707.7,3.93840582]
["bitfinex","ETHUSD",1717960384547,0.664,3707.8,3707.7,3.93840582]
["bitfinex","ETHUSD",1717960384749,0.664,3707.8,3707.7,4.48840582]
["bitfinex","ETHUSD",1717960391649,0.664,3707.8,3707.7,2.18000582]
["bitfinex","ETHUSD",1717960391851,0.664,3707.8,3707.7,1.48182347]
["bitfinex","ETHUSD",1717960392753,1.51176379,3707.8,3707.7,0.13330347]
["bitfinex","ETHUSD",1717960392955,0.664,3707.8,3707.7,0.13330347]
["bitfinex","ETHUSD",1717960393129,0.664,3707.8,3707.3,1.34867]
["bitfinex","ETHUSD",1717960393326,1.22942225,3707.4,3707.3,1.34867]
["bitfinex","ETHUSD",1717960394880,1.22942225,3707.4,3707.0,7.28]
["bitfinex","ETHUSD",1717960395038,0.664,3707.1,3707.0,7.28]
["bitfinex","ETHUSD",1717960395234,0.664,3707.1,3706.9,1.34883]
["bitfinex","ETHUSD",1717960397468,0.56542225,3707.3,3706.9,1.34883]
["bitfinex","ETHUSD",1717960397469,0.56542225,3707.3,3706.9,2.014553]
["bitfinex","ETHUSD",1717960397638,0.664,3707.0,3706.9,2.014553]
["bitfinex","ETHUSD",1717960401145,0.664,3707.0,3706.9,2.13944272]
["bitfinex","ETHUSD",1717960404040,0.664,3707.0,3706.9,1.47371972]
["bitfinex","ETHUSD",1717960405681,0.664,3707.0,3706.9,0.12488972]
["bitfinex","ETHUSD",1717960405878,0.664,3707.0,3706.5,1.34896]
["bitfinex","ETHUSD",1717960406099,0.664,3706.6,3706.5,1.34896]
["bitfinex","ETHUSD",1717960412993,0.56542225,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717960413291,0.664,3706.6,3706.5,1.34896]
["bitfinex","ETHUSD",1717960413505,0.664,3706.6,3706.5,1.711686]
["bitfinex","ETHUSD",1717960416194,0.664,3706.6,3706.5,1.82486369]
["bitfinex","ETHUSD",1717960418412,0.664,3706.6,3706.5,1.46213769]
["bitfinex","ETHUSD",1717960433424,0.56542225,3707.1,3706.9,1.34883]
["bitfinex","ETHUSD",1717960433627,0.664,3707.0,3706.9,1.34883]
["bitfinex","ETHUSD",1717960438925,0.56542225,3707.1,3706.9,3.66373]
["bitfinex","ETHUSD",1717960439133,0.664,3707.0,3706.9,4.030103]
["bitfinex","ETHUSD",1717960444497,0.56542225,3707.4,3707.3,1.34869]
["bitfinex","ETHUSD",1717960444793,0.56542225,3707.5,3707.3,3.64729]
["bitfinex","ETHUSD",1717960444968,0.664,3707.6,3707.5,1.34861]
["bitfinex","ETHUSD",1717960445882,0.56542225,3707.8,3707.5,3.64721]
["bitfinex","ETHUSD",1717960446086,0.664,3707.6,3707.5,4.19721]
["bitfinex","ETHUSD",1717960449082,0.56542225,3708.1,3707.8,1.34848]
["bitfinex","ETHUSD",1717960449382,0.664,3707.9,3707.8,1.34848]
["bitfinex","ETHUSD",1717960453558,0.664,3707.9,3707.5,0.55]
["bitfinex","ETHUSD",1717960453755,0.664,3707.6,3707.4,1.713369]
["bitfinex","ETHUSD",1717960453954,0.664,3707.6,3707.5,0.1713369]
["bitfinex","ETHUSD",1717960458684,0.56542225,3708.2,3707.7,1.34854]
["bitfinex","ETHUSD",1717960458910,0.664,3707.8,3707.7,1.34854]
["bitfinex","ETHUSD",1717960461081,0.664,3707.8,3707.7,1.46084303]
["bitfinex","ETHUSD",1717960474696,0.56542225,3708.2,3707.7,1.46084303]
["bitfinex","ETHUSD",1717960474697,0.56542225,3708.2,3707.7,2.01084303]
["bitfinex","ETHUSD",1717960474891,0.664,3707.8,3707.7,2.01084303]
["bitfinex","ETHUSD",1717960475197,0.664,3707.8,3707.7,2.44512733]
["bitfinex","ETHUSD",1717960476750,0.56542225,3708.3,3707.9,1.34845]
["bitfinex","ETHUSD",1717960476902,0.664,3708.0,3707.9,1.34845]
["bitfinex","ETHUSD",1717960477108,0.664,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960481214,1.22942225,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960484256,0.664,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960488070,1.51226528,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960489139,0.664,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960490131,1.79502038,3708.0,3707.9,1.46074132]
["bitfinex","ETHUSD",1717960494976,0.664,3708.0,3707.9,1.34845]
["bitfinex","ETHUSD",1717960495369,0.664,3708.0,3707.9,0.11229466]
["bitfinex","ETHUSD",1717960495748,0.664,3708.0,3707.5,1.34859]
["bitfinex","ETHUSD",1717960495948,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960496264,0.664,3707.6,3707.5,2.442879]
["bitfinex","ETHUSD",1717960497981,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960498549,1.51308716,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960502785,0.664,3707.6,3707.2,2.3143]
["bitfinex","ETHUSD",1717960502992,1.13211621,3707.8,3707.3,0.55]
["bitfinex","ETHUSD",1717960503181,0.664,3707.4,3707.3,0.55]
["bitfinex","ETHUSD",1717960503355,0.664,3707.4,3707.3,0.971304]
["bitfinex","ETHUSD",1717960504312,1.22988907,3707.4,3707.3,0.971304]
["bitfinex","ETHUSD",1717960506173,1.22988907,3707.4,3707.3,1.08396675]
["bitfinex","ETHUSD",1717960506777,0.664,3707.4,3707.3,1.08396675]
["bitfinex","ETHUSD",1717960507397,1.22988907,3707.4,3707.3,1.08396675]
["bitfinex","ETHUSD",1717960509298,0.664,3707.4,3707.3,1.08396675]
["bitfinex","ETHUSD",1717960512572,0.56588907,3707.5,3707.3,1.08396675]
["bitfinex","ETHUSD",1717960512773,0.56588907,3707.5,3707.4,0.47470067]
["bitfinex","ETHUSD",1717960512981,1.22988907,3707.5,3707.4,1.02470067]
["bitfinex","ETHUSD",1717960513203,1.22988907,3707.5,3707.4,1.13733259]
["bitfinex","ETHUSD",1717960513376,1.22988907,3707.5,3707.4,0.11263192]
["bitfinex","ETHUSD",1717960513788,1.34866,3707.4,3706.8,7.28]
["bitfinex","ETHUSD",1717960514008,0.664,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960514212,1.51199667,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960514433,0.664,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960514714,1.79537538,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960514899,0.664,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960515068,1.51161661,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960516208,0.664,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960516701,0.84761661,3707.0,3706.8,7.28]
["bitfinex","ETHUSD",1717960516905,0.664,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960517405,1.22880752,3706.9,3706.8,7.28]
["bitfinex","ETHUSD",1717960518280,1.51161661,3706.9,3706.3,1.34903]
["bitfinex","ETHUSD",1717960518486,0.664,3706.4,3706.3,1.34903]
["bitfinex","ETHUSD",1717960519089,0.664,3706.4,3706.1,7.28]
["bitfinex","ETHUSD",1717960519384,0.664,3706.2,3706.1,7.28]
["bitfinex","ETHUSD",1717960520411,0.664,3706.2,3706.1,9.83646654]
["bitfinex","ETHUSD",1717960521297,0.664,3706.2,3706.1,7.38290549]
["bitfinex","ETHUSD",1717960524314,0.664,3706.2,3706.1,0.10290549]
["bitfinex","ETHUSD",1717960525821,0.56469263,3706.7,3706.1,0.10290549]
["bitfinex","ETHUSD",1717960525977,0.664,3706.2,3706.1,0.10290549]
["bitfinex","ETHUSD",1717960527790,0.56469263,3706.9,3706.1,2.57370549]
["bitfinex","ETHUSD",1717960527986,0.56469263,3707.0,3706.2,2.51218709]
["bitfinex","ETHUSD",1717960528185,0.664,3706.4,3706.2,2.51218709]
["bitfinex","ETHUSD",1717960528412,0.56469263,3707.4,3706.4,1.34898]
["bitfinex","ETHUSD",1717960528729,1.34862,3707.5,3706.7,1.34888]
["bitfinex","ETHUSD",1717960528730,0.56469263,3707.5,3706.7,1.34888]
["bitfinex","ETHUSD",1717960529020,0.664,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960529188,0.664,3706.8,3706.7,1.730848]
["bitfinex","ETHUSD",1717960530190,0.664,3706.8,3706.7,2.280848]
["bitfinex","ETHUSD",1717960531029,0.664,3706.8,3706.7,1.730848]
["bitfinex","ETHUSD",1717960531188,0.664,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960536218,0.664,3706.8,3706.7,1.47832793]
["bitfinex","ETHUSD",1717960542527,0.56469263,3707.5,3707.1,1.34876]
["bitfinex","ETHUSD",1717960542702,0.664,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960551121,0.664,3707.2,3707.1,1.47782587]
["bitfinex","ETHUSD",1717960551841,0.664,3707.2,3707.1,0.12906587]
["bitfinex","ETHUSD",1717960552155,0.664,3707.2,3706.7,1.34888]
["bitfinex","ETHUSD",1717960552350,0.56469263,3707.3,3707.1,0.12895294]
["bitfinex","ETHUSD",1717960552537,0.56469263,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717960552538,0.664,3707.2,3706.7,1.34888]
["bitfinex","ETHUSD",1717960552746,0.664,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960563953,0.56469263,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717960564134,0.664,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960564340,0.664,3706.8,3706.7,1.719348]
["bitfinex","ETHUSD",1717960566143,0.664,3706.8,3706.7,1.8485102]
["bitfinex","ETHUSD",1717960566974,0.56469263,3707.2,3706.9,1.34882]
["bitfinex","ETHUSD",1717960567379,0.56469263,3707.3,3707.1,1.34876]
["bitfinex","ETHUSD",1717960567538,0.664,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960571351,1.22869263,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960571850,0.664,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960572189,1.51161661,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960572350,0.664,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960573155,1.51161661,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960576550,0.664,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960576988,1.51266484,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960577490,1.51266484,3707.2,3707.1,1.47741629]
["bitfinex","ETHUSD",1717960578455,0.664,3707.2,3707.1,1.47741629]
["bitfinex","ETHUSD",1717960579185,1.79537538,3707.2,3707.1,1.47741629]
["bitfinex","ETHUSD",1717960579367,0.664,3707.2,3707.1,1.47741629]
["bitfinex","ETHUSD",1717960579568,0.664,3707.2,3707.1,0.12865629]
["bitfinex","ETHUSD",1717960580093,1.79537538,3707.2,3706.8,2.4655]
["bitfinex","ETHUSD",1717960580253,1.2298719,3706.9,3706.8,2.4655]
["bitfinex","ETHUSD",1717960580653,0.664,3706.9,3706.8,2.4655]
["bitfinex","ETHUSD",1717960581088,0.664,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960582111,1.22990792,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960585011,0.664,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960585864,1.22993712,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960586289,0.664,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960587096,1.22994918,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960587770,0.664,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960588772,1.22994918,3706.9,3706.8,2.59423769]
["bitfinex","ETHUSD",1717960589669,1.22994918,3706.9,3706.8,0.12873769]
["bitfinex","ETHUSD",1717960589875,1.22994918,3706.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717960589876,0.664,3706.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717960590097,0.56594281,3706.8,3706.7,1.34889]
["bitfinex","ETHUSD",1717960590483,1.22994281,3706.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717960591494,0.56594281,3706.8,3706.7,1.34889]
["bitfinex","ETHUSD",1717960591792,1.22994281,3706.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717960591993,0.56594281,3706.8,3706.7,1.34889]
["bitfinex","ETHUSD",1717960594267,1.22994281,3706.8,3706.7,1.34889]
["bitfinex","ETHUSD",1717960596088,1.22994281,3706.8,3706.7,1.47400483]
["bitfinex","ETHUSD",1717960599302,0.56594281,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960599599,1.22994281,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960599807,0.664,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960599970,0.56594281,3706.9,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960600172,0.664,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960603968,0.56594281,3706.9,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960604173,0.664,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960605312,1.22994281,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960611589,0.664,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960612812,1.22994281,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960614281,0.56594281,3706.8,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960614883,0.664,3706.9,3706.7,4.21140531]
["bitfinex","ETHUSD",1717960615114,0.664,3706.9,3706.8,0.42114053]
["bitfinex","ETHUSD",1717960615317,0.664,3706.9,3706.8,0.54609751]
["bitfinex","ETHUSD",1717960618626,0.56594281,3707.0,3706.9,1.34883]
["bitfinex","ETHUSD",1717960618834,1.13137538,3707.3,3706.9,4.31433]
["bitfinex","ETHUSD",1717960618835,0.56594281,3707.3,3706.9,4.31433]
["bitfinex","ETHUSD",1717960619001,0.56594281,3707.3,3707.2,2.4155]
["bitfinex","ETHUSD",1717960619208,1.22994281,3707.4,3707.3,1.34869]
["bitfinex","ETHUSD",1717960619511,0.56594281,3707.4,3707.3,2.02341381]
["bitfinex","ETHUSD",1717960620311,0.56594281,3707.4,3707.3,4.43891381]
["bitfinex","ETHUSD",1717960620630,0.56594281,3707.4,3707.3,4.75331469]
["bitfinex","ETHUSD",1717960621417,0.56594281,3707.5,3707.3,4.75331469]
["bitfinex","ETHUSD",1717960621613,0.56594281,3707.5,3707.4,0.55]
["bitfinex","ETHUSD",1717960622010,0.56594281,3707.5,3707.4,0.67469226]
["bitfinex","ETHUSD",1717960622209,1.22994281,3707.6,3707.5,1.34861]
["bitfinex","ETHUSD",1717960622419,0.56594281,3707.6,3707.5,1.34861]
["bitfinex","ETHUSD",1717960622732,1.22994281,3707.6,3707.5,1.47327072]
["bitfinex","ETHUSD",1717960623099,0.664,3707.6,3707.5,1.47327072]
["bitfinex","ETHUSD",1717960623802,1.22994281,3707.6,3707.5,1.47327072]
["bitfinex","ETHUSD",1717960624289,0.664,3707.6,3707.5,1.47327072]
["bitfinex","ETHUSD",1717960625041,0.84880774,3707.8,3707.5,1.47327072]
["bitfinex","ETHUSD",1717960625042,1.22994281,3707.8,3707.5,2.02327072]
["bitfinex","ETHUSD",1717960625342,0.56594281,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960625623,1.22994281,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960625823,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960625990,0.664,3707.9,3707.8,0.12399368]
["bitfinex","ETHUSD",1717960626405,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960626591,0.664,3707.9,3707.8,0.12399368]
["bitfinex","ETHUSD",1717960626993,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960627529,0.664,3707.9,3707.8,0.12399368]
["bitfinex","ETHUSD",1717960627741,0.56594281,3708.1,3707.9,1.34847]
["bitfinex","ETHUSD",1717960627946,0.664,3708.0,3707.9,1.34847]
["bitfinex","ETHUSD",1717960628410,0.56594281,3708.1,3707.9,1.34847]
["bitfinex","ETHUSD",1717960628734,0.664,3708.0,3707.9,1.34847]
["bitfinex","ETHUSD",1717960637929,0.56594281,3708.3,3707.9,1.34847]
["bitfinex","ETHUSD",1717960638141,0.664,3708.0,3707.9,1.34847]
["bitfinex","ETHUSD",1717960641111,0.664,3708.0,3707.9,1.47226993]
["bitfinex","ETHUSD",1717960643931,0.664,3708.0,3707.9,0.12379993]
["bitfinex","ETHUSD",1717960644135,0.664,3708.0,3707.5,1.34859]
["bitfinex","ETHUSD",1717960644445,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960653857,0.56594281,3707.9,3707.5,1.34859]
["bitfinex","ETHUSD",1717960654356,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960654525,0.664,3707.6,3707.5,2.025849]
["bitfinex","ETHUSD",1717960656252,0.664,3707.6,3707.5,1.47157542]
["bitfinex","ETHUSD",1717960657625,1.22994281,3707.6,3707.5,1.47157542]
["bitfinex","ETHUSD",1717960658134,1.22994281,3707.6,3707.5,0.12298542]
["bitfinex","ETHUSD",1717960658337,0.664,3707.6,3707.1,1.34874]
["bitfinex","ETHUSD",1717960658541,0.664,3707.2,3707.1,1.34874]
["bitfinex","ETHUSD",1717960671244,0.664,3707.2,3707.1,1.47186302]
["bitfinex","ETHUSD",1717960690181,1.22911088,3707.2,3707.1,1.47186302]
["bitfinex","ETHUSD",1717960694817,1.22911088,3707.2,3707.1,0.12312302]
["bitfinex","ETHUSD",1717960694991,1.22911088,3707.2,3706.7,1.34888]
["bitfinex","ETHUSD",1717960694992,0.664,3707.2,3706.7,1.34888]
["bitfinex","ETHUSD",1717960695198,0.664,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960695399,1.51261825,3706.8,3706.7,1.34888]
["bitfinex","ETHUSD",1717960696222,1.51261825,3706.8,3706.3,4.34904]
["bitfinex","ETHUSD",1717960696525,0.664,3706.4,3706.3,4.34904]
["bitfinex","ETHUSD",1717960698417,0.664,3706.4,3706.0,22.03988812]
["bitfinex","ETHUSD",1717960698418,0.664,3706.4,3706.0,24.48548812]
["bitfinex","ETHUSD",1717960698622,0.664,3706.1,3706.0,22.03988812]
["bitfinex","ETHUSD",1717960700054,0.664,3706.1,3706.0,2.42988812]
["bitfinex","ETHUSD",1717960701356,0.664,3706.1,3706.0,2.537838]
["bitfinex","ETHUSD",1717960701955,0.56550885,3706.4,3706.1,1.34911]
["bitfinex","ETHUSD",1717960702157,0.664,3706.2,3706.1,1.34911]
["bitfinex","ETHUSD",1717960716153,0.664,3706.2,3706.1,1.45742244]
["bitfinex","ETHUSD",1717960719385,0.56550885,3706.6,3706.1,1.45742244]
["bitfinex","ETHUSD",1717960719590,0.56550885,3706.7,3706.2,2.2706]
["bitfinex","ETHUSD",1717960719880,0.664,3706.3,3706.2,2.2706]
["bitfinex","ETHUSD",1717960720873,0.56550885,3706.7,3706.3,1.34903]
["bitfinex","ETHUSD",1717960721172,0.84861825,3706.8,3706.3,1.34903]
["bitfinex","ETHUSD",1717960721173,0.664,3706.4,3706.3,1.34903]
["bitfinex","ETHUSD",1717960721372,0.84861825,3706.9,3706.3,1.34903]
["bitfinex","ETHUSD",1717960721373,0.56550885,3706.9,3706.3,1.34903]
["bitfinex","ETHUSD",1717960721582,0.664,3706.4,3706.3,2.01447779]
["bitfinex","ETHUSD",1717960721968,0.56550885,3706.9,3706.3,2.01447779]
["bitfinex","ETHUSD",1717960722168,0.664,3706.4,3706.3,2.01447779]
["bitfinex","ETHUSD",1717960722963,0.56550885,3706.9,3706.3,2.01447779]
["bitfinex","ETHUSD",1717960723163,0.664,3706.4,3706.3,2.01447779]
["bitfinex","ETHUSD",1717960731310,0.664,3706.4,3706.3,2.1228333]
["bitfinex","ETHUSD",1717960731521,0.664,3706.4,3706.3,1.45738551]
["bitfinex","ETHUSD",1717960738441,1.22950885,3706.4,3706.3,1.45738551]
["bitfinex","ETHUSD",1717960740317,0.664,3706.4,3706.3,1.45738551]
["bitfinex","ETHUSD",1717960741443,0.84861825,3706.5,3706.3,1.45738551]
["bitfinex","ETHUSD",1717960741641,0.84861825,3706.5,3706.4,2.3316]
["bitfinex","ETHUSD",1717960741843,1.51261825,3706.5,3706.4,2.43974508]
["bitfinex","ETHUSD",1717960742130,0.664,3706.5,3706.4,2.43974508]
["bitfinex","ETHUSD",1717960742719,1.51261825,3706.5,3706.4,2.43974508]
["bitfinex","ETHUSD",1717960744548,0.84861825,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960744758,0.664,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960745949,1.22983956,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960746355,0.664,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960746953,1.22982438,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960747435,0.664,3706.5,3706.4,2.81862259]
["bitfinex","ETHUSD",1717960747629,0.84861825,3706.6,3706.5,1.34898]
["bitfinex","ETHUSD",1717960747959,0.56579403,3706.6,3706.5,1.8738107]
["bitfinex","ETHUSD",1717960748335,1.22979403,3706.7,3706.5,1.8738107]
["bitfinex","ETHUSD",1717960748732,1.22979403,3706.7,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960748935,1.51261825,3706.7,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960749467,0.84861825,3706.6,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960750863,1.79537538,3706.7,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960753461,0.84871507,3706.6,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960753767,1.79537538,3706.7,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960754340,0.84872697,3706.6,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960754756,0.84872321,3706.6,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960755567,1.79537538,3706.7,3706.5,1.45705044]
["bitfinex","ETHUSD",1717960758488,1.79537538,3706.7,3706.5,0.10807044]
["bitfinex","ETHUSD",1717960758845,1.13137538,3706.6,3706.1,1.34911]
["bitfinex","ETHUSD",1717960759041,1.22988474,3706.2,3706.1,1.34911]
["bitfinex","ETHUSD",1717960761103,1.22988474,3706.2,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960764311,0.664,3706.2,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960769341,1.23005694,3706.2,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960772738,0.664,3706.2,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960772936,0.84882712,3706.3,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960773114,0.664,3706.2,3706.1,1.4573531]
["bitfinex","ETHUSD",1717960780102,0.84882712,3706.3,3706.2,2.2958]
["bitfinex","ETHUSD",1717960780343,1.51282712,3706.3,3706.2,2.40403803]
["bitfinex","ETHUSD",1717960785148,1.51282712,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960785445,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960785748,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960787412,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960794250,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960797405,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960798547,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960800085,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960800941,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960801374,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960801763,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960802164,0.664,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960802365,1.79610591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960805776,1.13210591,3706.3,3706.2,0.10823803]
["bitfinex","ETHUSD",1717960805981,1.79610591,3706.3,3706.2,2.45763803]
["bitfinex","ETHUSD",1717960806188,0.664,3706.3,3706.2,2.45763803]
["bitfinex","ETHUSD",1717960809299,1.13210591,3706.4,3706.3,3.69845]
["bitfinex","ETHUSD",1717960809506,0.664,3706.4,3706.3,3.80662663]
["bitfinex","ETHUSD",1717960810000,0.664,3706.4,3706.3,4.40812683]
["bitfinex","ETHUSD",1717960810001,1.5132247,3706.4,3706.3,4.40812683]
["bitfinex","ETHUSD",1717960810162,0.8492247,3706.4,3706.3,4.40812683]
["bitfinex","ETHUSD",1717960810365,1.5132247,3706.4,3706.3,4.40812683]
["bitfinex","ETHUSD",1717960810566,0.8492247,3706.5,3706.3,4.40812683]
["bitfinex","ETHUSD",1717960810805,1.13210591,3706.6,3706.5,1.34898]
["bitfinex","ETHUSD",1717960810806,0.8492247,3706.6,3706.5,1.34898]
["bitfinex","ETHUSD",1717960810966,1.13210591,3706.8,3706.5,1.34898]
["bitfinex","ETHUSD",1717960810967,0.8492247,3706.8,3706.7,1.3489]
["bitfinex","ETHUSD",1717960811167,1.13210591,3706.9,3706.7,4.2483]
["bitfinex","ETHUSD",1717960811168,0.8492247,3706.9,3706.7,4.2483]
["bitfinex","ETHUSD",1717960811363,0.56582345,3706.9,3706.8,2.3494]
["bitfinex","ETHUSD",1717960811607,0.56582345,3707.0,3706.9,1.34883]
["bitfinex","ETHUSD",1717960811803,0.56582345,3707.1,3706.9,1.34883]
["bitfinex","ETHUSD",1717960811978,0.56582345,3707.1,3707.0,2.3494]
["bitfinex","ETHUSD",1717960812167,1.22982345,3707.2,3707.1,1.34876]
["bitfinex","ETHUSD",1717960812568,1.22982345,3707.2,3707.1,1.4564268]
["bitfinex","ETHUSD",1717960812911,0.664,3707.2,3707.1,1.4564268]
["bitfinex","ETHUSD",1717960813423,1.22933906,3707.2,3707.1,1.4564268]
["bitfinex","ETHUSD",1717960816309,0.664,3707.2,3707.1,1.4564268]
["bitfinex","ETHUSD",1717960817372,0.664,3707.2,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960824932,0.56533906,3707.5,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960825128,0.664,3707.2,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960833304,0.8492247,3707.8,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960833610,0.664,3707.2,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960834525,0.8492247,3707.8,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960834835,0.664,3707.2,3707.1,1.88057147]
["bitfinex","ETHUSD",1717960836740,0.5640982,3707.7,3707.5,1.34859]
["bitfinex","ETHUSD",1717960836946,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960842477,1.2280982,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960845335,0.664,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960849246,1.5132247,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960851157,1.5132247,3707.6,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960851367,0.664,3707.6,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960852851,1.13210591,3707.7,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960853052,0.664,3707.6,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960853250,1.79610591,3707.6,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960855358,0.664,3707.6,3707.5,1.45374528]
["bitfinex","ETHUSD",1717960856232,2.07829426,3707.6,3707.5,1.34859]
["bitfinex","ETHUSD",1717960856430,2.07829426,3707.6,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960857356,0.664,3707.6,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960858870,2.2817849,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960860554,0.3978938,3707.7,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960860754,2.2817849,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960861334,0.664,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960867974,1.69715312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960868271,1.61630039,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960868472,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960868674,1.616313,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960868907,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960869091,1.61633985,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960869290,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960869584,1.61636473,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960869786,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960869979,1.61636455,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960870171,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960870498,1.61638172,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960870710,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960870997,1.61638466,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960871303,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960871676,1.61638153,3707.8,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960871877,2.36115312,3707.9,3707.5,1.45376184]
["bitfinex","ETHUSD",1717960872076,1.61639149,3707.8,3707.6,2.3771]
["bitfinex","ETHUSD",1717960872391,2.36115312,3707.9,3707.7,0.10510873]
["bitfinex","ETHUSD",1717960872559,1.61639136,3707.8,3707.7,0.10510873]
["bitfinex","ETHUSD",1717960874975,1.61639136,3707.8,3707.5,1.34859]
["bitfinex","ETHUSD",1717960875189,0.664,3707.7,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960877303,1.69715312,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960877602,0.664,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960893029,2.36268035,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960893325,0.664,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960893488,2.36268035,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960893926,0.664,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960896739,2.36283715,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960896944,0.664,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960898360,2.36283765,3707.8,3707.6,0.10514028]
["bitfinex","ETHUSD",1717960899142,1.69883765,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960899317,1.61669682,3707.8,3707.7,1.34854]
["bitfinex","ETHUSD",1717960903242,1.61669682,3707.8,3707.7,1.721104]
["bitfinex","ETHUSD",1717960903537,3.31532207,3708.1,3707.7,1.721104]
["bitfinex","ETHUSD",1717960903718,1.41555202,3707.8,3707.7,1.721104]
["bitfinex","ETHUSD",1717960903916,1.61648442,3708.0,3707.7,1.721104]
["bitfinex","ETHUSD",1717960903917,1.61648442,3707.9,3707.7,1.721104]
["bitfinex","ETHUSD",1717960904235,1.69883765,3708.0,3707.8,0.4098204]
["bitfinex","ETHUSD",1717960904531,1.61653714,3707.9,3707.8,0.4098204]
["bitfinex","ETHUSD",1717960904715,1.61653714,3707.9,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960905317,1.69883765,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960905938,1.61632542,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960906455,2.36283765,3708.1,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960906753,1.6162337,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960906949,2.36283765,3708.1,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960907120,1.61623259,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960907315,2.36283765,3708.1,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960907648,1.61617941,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960907853,2.36283765,3708.1,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960908055,1.61618444,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960908351,2.36283765,3708.1,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960908550,1.61612367,3708.0,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960908853,0.664,3707.9,3707.8,2.7870204]
["bitfinex","ETHUSD",1717960911340,0.664,3707.9,3707.8,2.8920306]
["bitfinex","ETHUSD",1717960912748,1.61605553,3708.0,3707.8,2.8920306]
["bitfinex","ETHUSD",1717960912941,0.664,3707.9,3707.8,2.4822102]
["bitfinex","ETHUSD",1717960914751,0.664,3707.9,3707.8,0.1050102]
["bitfinex","ETHUSD",1717960915134,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960915459,0.664,3707.9,3707.8,0.1050102]
["bitfinex","ETHUSD",1717960915826,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960916022,0.664,3707.9,3707.8,0.1050036]
["bitfinex","ETHUSD",1717960916227,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960916430,0.664,3707.9,3707.8,0.1050036]
["bitfinex","ETHUSD",1717960917059,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960917228,0.664,3707.9,3707.8,0.1050036]
["bitfinex","ETHUSD",1717960917583,0.664,3707.9,3707.7,1.34854]
["bitfinex","ETHUSD",1717960917758,0.664,3707.9,3707.8,0.1050036]
["bitfinex","ETHUSD",1717960918352,3.97882041,3707.9,3707.3,1.34867]
["bitfinex","ETHUSD",1717960918524,1.69883765,3707.9,3707.8,0.1050036]
["bitfinex","ETHUSD",1717960918726,3.97892993,3707.9,3707.3,1.34867]
["bitfinex","ETHUSD",1717960918932,1.13209206,3707.4,3707.3,1.34867]
["bitfinex","ETHUSD",1717960919146,1.13209206,3707.4,3707.3,1.721257]
["bitfinex","ETHUSD",1717960919369,1.13209206,3707.4,3707.3,1.34867]
["bitfinex","ETHUSD",1717960919665,2.07911508,3707.5,3707.3,1.34867]
["bitfinex","ETHUSD",1717960919831,1.41511508,3707.4,3707.3,1.34867]
["bitfinex","ETHUSD",1717960926065,1.41511508,3707.4,3707.3,1.45383794]
["bitfinex","ETHUSD",1717960927273,1.41511508,3707.4,3707.3,0.10516794]
["bitfinex","ETHUSD",1717960927579,0.664,3707.5,3707.3,0.10516794]
["bitfinex","ETHUSD",1717960927910,0.664,3707.5,3707.4,0.10513639]
["bitfinex","ETHUSD",1717960928103,2.27981741,3707.5,3707.4,0.10513639]
["bitfinex","ETHUSD",1717960928384,0.664,3707.5,3706.9,3.63861]
["bitfinex","ETHUSD",1717960928676,1.69758887,3707.6,3706.9,3.63861]
["bitfinex","ETHUSD",1717960928677,1.79558509,3707.1,3706.9,3.63861]
["bitfinex","ETHUSD",1717960928885,1.79558509,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960929956,0.664,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960930393,1.79534331,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960930895,0.664,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960932384,1.79507008,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960937889,0.664,3707.1,3707.0,0.10537185]
["bitfinex","ETHUSD",1717960938872,0.664,3707.1,3706.5,1.34895]
["bitfinex","ETHUSD",1717960939176,0.84795799,3706.6,3706.5,1.34895]
["bitfinex","ETHUSD",1717960939392,0.664,3706.6,3706.5,1.34895]
["bitfinex","ETHUSD",1717960939689,1.22917672,3706.6,3706.5,2.440825]
["bitfinex","ETHUSD",1717960939899,0.56517672,3706.6,3706.5,2.440825]
["bitfinex","ETHUSD",1717960940196,0.56517672,3706.6,3706.5,4.730625]
["bitfinex","ETHUSD",1717960941286,0.56517672,3706.6,3706.5,4.8362078]
["bitfinex","ETHUSD",1717960942276,0.56517672,3706.7,3706.5,4.8362078]
["bitfinex","ETHUSD",1717960942480,0.56517672,3706.7,3706.6,1.21162078]
["bitfinex","ETHUSD",1717960942685,0.56517672,3706.7,3706.5,3.7443328]
["bitfinex","ETHUSD",1717960942882,0.56517672,3706.7,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960943355,1.22917672,3706.7,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960958508,0.664,3706.7,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960962377,1.51195799,3706.7,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960968020,0.664,3706.7,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960969016,1.13061066,3706.8,3706.6,0.10555124]
["bitfinex","ETHUSD",1717960969320,1.79461066,3706.8,3706.6,2.44335124]
["bitfinex","ETHUSD",1717960972403,1.13061066,3706.7,3706.6,2.44335124]
["bitfinex","ETHUSD",1717960973104,1.79461066,3706.7,3706.6,2.44335124]
["bitfinex","ETHUSD",1717960973309,1.13061066,3706.7,3706.6,2.85171522]
["bitfinex","ETHUSD",1717960974319,2.07786605,3706.8,3706.7,1.3489]
["bitfinex","ETHUSD",1717960974717,2.07786605,3706.8,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960978916,0.664,3706.8,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960980402,2.07786605,3706.8,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960981027,0.664,3706.8,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960981590,1.41548463,3706.9,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960981809,2.07948463,3706.9,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960982120,1.41548463,3706.8,3706.7,1.45465479]
["bitfinex","ETHUSD",1717960983698,1.41548463,3706.8,3706.7,3.94425479]
["bitfinex","ETHUSD",1717960983903,1.41548463,3706.8,3706.7,4.33868027]
["bitfinex","ETHUSD",1717960984323,2.07948463,3706.9,3706.7,4.33868027]
["bitfinex","ETHUSD",1717960985350,2.07948463,3706.9,3706.7,3.94425479]
["bitfinex","ETHUSD",1717960986847,1.41548463,3706.8,3706.7,3.94425479]
["bitfinex","ETHUSD",1717960987831,0.664,3706.9,3706.7,3.94425479]
["bitfinex","ETHUSD",1717960990738,0.664,3706.9,3706.7,0.10575479]
["bitfinex","ETHUSD",1717960991045,1.58898605,3706.8,3706.7,0.10575479]
["bitfinex","ETHUSD",1717960991203,3.28756761,3706.8,3706.3,1.34903]
["bitfinex","ETHUSD",1717960991532,1.13271196,3706.4,3706.3,1.34903]
["bitfinex","ETHUSD",1717960991736,1.13271196,3706.4,3706.3,2.25373054]
["bitfinex","ETHUSD",1717960992306,1.79671196,3706.5,3706.3,1.34903]
["bitfinex","ETHUSD",1717960992708,1.41588995,3706.5,3706.0,2.4896]
["bitfinex","ETHUSD",1717960992877,1.3487,3707.3,3706.0,2.4896]
["bitfinex","ETHUSD",1717960992878,1.79659454,3706.2,3706.0,2.4896]
["bitfinex","ETHUSD",1717960994166,1.79659454,3706.2,3706.1,1.34912]
["bitfinex","ETHUSD",1717960997359,0.664,3706.2,3706.1,1.34912]
["bitfinex","ETHUSD",1717961001262,1.51243377,3706.2,3706.1,1.44823392]
["bitfinex","ETHUSD",1717961010838,1.79659454,3706.2,3706.1,1.44823392]
["bitfinex","ETHUSD",1717961013784,1.79659454,3706.2,3706.1,0.09911392]
["bitfinex","ETHUSD",1717961014076,1.79659454,3706.2,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961014278,0.664,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961016172,0.664,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961020259,0.84800263,3706.1,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961020459,0.664,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961026023,0.84800263,3706.1,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961026212,0.664,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961029329,1.51200263,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961033435,0.664,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961036400,1.79659454,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961039774,1.13259454,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961040066,1.79659454,3706.0,3705.9,0.10658113]
["bitfinex","ETHUSD",1717961042690,1.41542922,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961042691,1.13259454,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961043048,1.13259454,3706.1,3706.0,1.44836826]
["bitfinex","ETHUSD",1717961045306,1.13259454,3706.1,3706.0,4.62588181]
["bitfinex","ETHUSD",1717961051392,2.07942922,3706.2,3706.0,4.62588181]
["bitfinex","ETHUSD",1717961051771,1.41542922,3706.2,3706.0,4.62588181]
["bitfinex","ETHUSD",1717961053780,1.13260188,3706.1,3706.0,4.62588181]
["bitfinex","ETHUSD",1717961057512,1.13260188,3706.2,3706.0,2.70858181]
["bitfinex","ETHUSD",1717961057720,1.13260188,3706.2,3706.1,3.3091249]
["bitfinex","ETHUSD",1717961058013,1.13260188,3706.3,3706.2,3.81639]
["bitfinex","ETHUSD",1717961058178,1.41542922,3706.5,3706.2,3.81639]
["bitfinex","ETHUSD",1717961058179,1.13260188,3706.4,3706.2,3.9155219]
["bitfinex","ETHUSD",1717961058379,1.13260188,3706.4,3706.2,4.46300975]
["bitfinex","ETHUSD",1717961060415,0.84900385,3706.3,3706.2,4.46300975]
["bitfinex","ETHUSD",1717961060795,1.13260188,3706.4,3706.2,4.46300975]
["bitfinex","ETHUSD",1717961060989,1.79660188,3706.4,3706.2,4.46300975]
["bitfinex","ETHUSD",1717961062597,1.13260188,3706.3,3706.2,4.46300975]
["bitfinex","ETHUSD",1717961062879,1.13260188,3706.3,3706.2,1.4482219]
["bitfinex","ETHUSD",1717961080256,2.07942922,3706.4,3706.2,1.4482219]
["bitfinex","ETHUSD",1717961080412,2.07901231,3706.4,3706.2,1.4482219]
["bitfinex","ETHUSD",1717961081040,2.07901231,3706.4,3706.2,0.0991319]
["bitfinex","ETHUSD",1717961081350,1.41501231,3706.3,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961081551,0.664,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961084941,0.664,3706.0,3705.9,2.4992182]
["bitfinex","ETHUSD",1717961085346,1.51312743,3706.0,3705.9,2.4992182]
["bitfinex","ETHUSD",1717961086878,0.84912743,3706.0,3705.9,2.4992182]
["bitfinex","ETHUSD",1717961087041,0.84912743,3706.0,3705.9,3.73406202]
["bitfinex","ETHUSD",1717961088042,1.79610118,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961088582,0.664,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961089342,1.79610118,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961089555,1.13210118,3706.1,3706.0,1.34916]
["bitfinex","ETHUSD",1717961089784,1.79610118,3706.1,3706.0,1.8574822]
["bitfinex","ETHUSD",1717961090840,0.664,3706.1,3706.0,1.8574822]
["bitfinex","ETHUSD",1717961091041,0.664,3706.1,3706.0,1.95663431]
["bitfinex","ETHUSD",1717961091342,1.79610118,3706.1,3706.0,1.95663431]
["bitfinex","ETHUSD",1717961092458,0.664,3706.1,3706.0,1.95663431]
["bitfinex","ETHUSD",1717961092960,1.79610118,3706.1,3706.0,1.95663431]
["bitfinex","ETHUSD",1717961095370,1.79610118,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961098769,1.13210118,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961098975,1.79610118,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961107231,0.664,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961107686,1.79649781,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961107999,0.664,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961109401,1.7965405,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961109789,0.664,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961109973,1.79652799,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961112410,0.664,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961120705,0.564,3706.1,3706.0,1.44831211]
["bitfinex","ETHUSD",1717961131412,0.564,3706.1,3706.0,1.48078502]
["bitfinex","ETHUSD",1717961136308,1.98019769,3706.1,3706.0,1.48078502]
["bitfinex","ETHUSD",1717961137830,0.564,3706.1,3706.0,1.48078502]
["bitfinex","ETHUSD",1717961138032,1.98026375,3706.1,3706.0,1.48078502]
["bitfinex","ETHUSD",1717961141634,1.98028457,3706.1,3706.0,1.48078502]
["bitfinex","ETHUSD",1717961141996,1.98028457,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961142201,0.564,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961142425,3.85169695,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961142604,2.15215546,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961142823,3.85164482,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961144304,0.564,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961144505,2.15215546,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961145457,0.564,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961159853,1.69715706,3706.4,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961160163,0.664,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961169971,0.638,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961181765,2.22615546,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961186802,4.2071902,3706.1,3706.0,0.13162502]
["bitfinex","ETHUSD",1717961186963,1.34916,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961187155,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961187355,4.9183502,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961187574,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961188042,4.9183502,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961188174,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961211013,2.93731546,3706.0,3705.9,0.13995694]
["bitfinex","ETHUSD",1717961218524,4.91722717,3706.0,3705.9,0.13995694]
["bitfinex","ETHUSD",1717961218690,2.93731546,3706.0,3705.9,0.13995694]
["bitfinex","ETHUSD",1717961218892,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961220128,4.91757635,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961222108,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961222317,4.91784454,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961223500,2.93731546,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961229236,5.27681544,3706.0,3705.9,0.0073182]
["bitfinex","ETHUSD",1717961230354,5.27681544,3706.0,3705.2,2.4084]
["bitfinex","ETHUSD",1717961230355,1.34935,3705.5,3705.2,2.4084]
["bitfinex","ETHUSD",1717961230509,0.664,3705.3,3705.2,2.4084]
["bitfinex","ETHUSD",1717961230707,2.25215546,3705.3,3705.2,2.4084]
["bitfinex","ETHUSD",1717961233743,2.25215546,3705.3,3704.8,2.2926]
["bitfinex","ETHUSD",1717961233944,1.69731611,3705.1,3704.8,2.2926]
["bitfinex","ETHUSD",1717961234259,0.664,3704.9,3704.8,2.2926]
["bitfinex","ETHUSD",1717961244055,1.41299662,3704.9,3704.8,2.2926]
["bitfinex","ETHUSD",1717961244364,0.56533525,3705.0,3704.9,1.34956]
["bitfinex","ETHUSD",1717961244683,0.56533525,3705.1,3705.0,2.49]
["bitfinex","ETHUSD",1717961244967,0.84792818,3705.5,3705.3,1.34941]
["bitfinex","ETHUSD",1717961245122,0.84792818,3705.6,3705.4,3.423941]
["bitfinex","ETHUSD",1717961245477,2.07702359,3705.9,3705.6,2.49]
["bitfinex","ETHUSD",1717961245478,0.84792818,3705.8,3705.6,2.49]
["bitfinex","ETHUSD",1717961245963,0.84792818,3705.8,3705.5,1.34934]
["bitfinex","ETHUSD",1717961245964,0.84792818,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961246258,1.51192818,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961247057,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961247356,0.664,3705.8,3705.7,3.11323942]
["bitfinex","ETHUSD",1717961248256,1.79443291,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961249224,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961249781,2.07702359,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961250057,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961251049,2.07619011,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961251329,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961252462,1.79379833,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961253363,1.79373236,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961254326,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961256569,1.79351423,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961258971,1.12951423,3705.8,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961259276,0.84712345,3705.8,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961259483,0.56474202,3705.9,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961259979,0.56474202,3705.8,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961260149,0.56474202,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961260360,1.22874202,3705.9,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961261846,0.664,3705.9,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961267668,0.56474202,3706.1,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961267870,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961268048,0.664,3705.8,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961280857,0.56474202,3705.9,3705.7,2.88491132]
["bitfinex","ETHUSD",1717961281079,0.56474202,3705.9,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961281287,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961286170,1.22874202,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961287395,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961288139,1.51112345,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961288421,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961288771,1.51112345,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961289439,0.664,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961290207,1.79351423,3705.8,3705.7,2.62264665]
["bitfinex","ETHUSD",1717961292591,1.79351423,3705.8,3705.7,0.13264665]
["bitfinex","ETHUSD",1717961292797,0.664,3705.8,3705.7,0.13264665]
["bitfinex","ETHUSD",1717961292993,0.664,3705.8,3705.1,5.3099]
["bitfinex","ETHUSD",1717961293337,1.41295352,3705.9,3705.2,1.25899]
["bitfinex","ETHUSD",1717961293510,0.664,3705.3,3705.2,4.39074115]
["bitfinex","ETHUSD",1717961295420,0.664,3705.3,3705.2,3.13175115]
["bitfinex","ETHUSD",1717961296023,0.664,3705.3,3705.2,0.13175115]
["bitfinex","ETHUSD",1717961296198,0.664,3705.3,3705.2,3.13175115]
["bitfinex","ETHUSD",1717961297532,0.664,3705.3,3705.2,0.13175115]
["bitfinex","ETHUSD",1717961297694,0.664,3705.3,3705.2,3.13175115]
["bitfinex","ETHUSD",1717961297889,0.664,3705.3,3705.2,0.67591627]
["bitfinex","ETHUSD",1717961298094,0.664,3705.3,3705.2,3.67591627]
["bitfinex","ETHUSD",1717961298506,0.56572406,3705.4,3705.2,3.67591627]
["bitfinex","ETHUSD",1717961298704,0.664,3705.3,3705.2,3.67591627]
["bitfinex","ETHUSD",1717961298927,0.56572406,3705.4,3705.2,3.67591627]
["bitfinex","ETHUSD",1717961299249,0.56572406,3705.4,3705.3,5.81244063]
["bitfinex","ETHUSD",1717961299453,0.664,3705.4,3705.3,2.81244063]
["bitfinex","ETHUSD",1717961299739,0.664,3705.4,3705.3,5.9441787]
["bitfinex","ETHUSD",1717961300831,1.22972406,3705.4,3705.3,5.9441787]
["bitfinex","ETHUSD",1717961302141,0.664,3705.4,3705.3,5.9441787]
["bitfinex","ETHUSD",1717961302321,0.56572406,3705.5,3705.4,2.3099]
["bitfinex","ETHUSD",1717961302509,1.22972406,3705.5,3705.4,5.90431787]
["bitfinex","ETHUSD",1717961302710,1.22972406,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961303438,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961304954,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961305548,0.84858609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961305747,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961307428,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961308821,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961309353,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961314145,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961314457,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961314818,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961317436,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961318857,1.51258609,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961321857,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961322276,1.79544813,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961322483,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961325489,1.51346105,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961325950,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961327883,1.51345033,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961328790,0.664,3705.5,3705.4,6.03601431]
["bitfinex","ETHUSD",1717961334387,0.664,3705.5,3705.4,3.72611431]
["bitfinex","ETHUSD",1717961335466,0.664,3705.5,3705.4,0.72611431]
["bitfinex","ETHUSD",1717961340003,1.79544813,3705.5,3705.4,0.72611431]
["bitfinex","ETHUSD",1717961340374,0.664,3705.5,3705.4,0.72611431]
["bitfinex","ETHUSD",1717961340782,1.79544813,3705.5,3705.4,0.72611431]
["bitfinex","ETHUSD",1717961341370,1.79544813,3705.5,3705.4,0.13169644]
["bitfinex","ETHUSD",1717961341567,1.79544813,3705.5,3705.3,0.50254063]
["bitfinex","ETHUSD",1717961341768,0.84940449,3705.4,3705.3,0.50254063]
["bitfinex","ETHUSD",1717961342397,1.51340449,3705.4,3705.3,0.50254063]
["bitfinex","ETHUSD",1717961342783,1.51340449,3705.4,3705.0,1.34949]
["bitfinex","ETHUSD",1717961342984,1.23025118,3705.1,3705.0,1.34949]
["bitfinex","ETHUSD",1717961343392,0.664,3705.1,3704.8,3.0]
["bitfinex","ETHUSD",1717961343608,0.664,3704.9,3704.7,5.288]
["bitfinex","ETHUSD",1717961343912,0.84940449,3704.8,3704.7,3.0]
["bitfinex","ETHUSD",1717961344118,1.51340449,3704.9,3704.7,0.55]
["bitfinex","ETHUSD",1717961344317,0.84940449,3704.8,3704.7,0.55]
["bitfinex","ETHUSD",1717961344509,0.84940449,3704.8,3704.7,1.217965]
["bitfinex","ETHUSD",1717961344820,0.84940449,3704.8,3704.7,3.0]
["bitfinex","ETHUSD",1717961345200,0.664,3704.9,3704.6,4.34965]
["bitfinex","ETHUSD",1717961345201,1.51340449,3704.9,3704.6,4.34965]
["bitfinex","ETHUSD",1717961345505,1.22970308,3704.7,3704.6,4.34965]
["bitfinex","ETHUSD",1717961345713,1.22970308,3704.7,3704.6,6.986945]
["bitfinex","ETHUSD",1717961345888,1.22970308,3704.7,3704.6,4.34965]
["bitfinex","ETHUSD",1717961346085,1.22970308,3704.7,3704.6,4.89965]
["bitfinex","ETHUSD",1717961346285,1.22970308,3704.7,3704.6,5.03051587]
["bitfinex","ETHUSD",1717961346503,1.22970308,3704.7,3704.6,2.03051587]
["bitfinex","ETHUSD",1717961347329,0.664,3704.7,3704.6,2.03051587]
["bitfinex","ETHUSD",1717961348289,0.664,3704.7,3704.6,2.77489746]
["bitfinex","ETHUSD",1717961348488,0.664,3704.7,3704.6,5.77489746]
["bitfinex","ETHUSD",1717961359722,0.56570308,3704.9,3704.6,5.77489746]
["bitfinex","ETHUSD",1717961359929,0.664,3704.7,3704.6,5.77489746]
["bitfinex","ETHUSD",1717961373537,0.56570308,3705.0,3704.6,5.77489746]
["bitfinex","ETHUSD",1717961373714,0.664,3704.9,3704.7,3.55]
["bitfinex","ETHUSD",1717961374130,0.664,3704.9,3704.8,0.13097281]
["bitfinex","ETHUSD",1717961374427,0.664,3704.9,3704.8,0.55]
["bitfinex","ETHUSD",1717961374623,0.664,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961374829,1.22970308,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961375220,0.664,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961375944,1.22908554,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961378454,0.664,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961379308,1.51340449,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961379720,0.84940449,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961379930,1.22928774,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961380328,1.51340449,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961381051,0.664,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961383452,1.79544813,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961383665,4.12064813,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961383949,2.9892,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961384114,4.4014276,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961385530,2.9892,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961385750,2.3252,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961385956,2.9892,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961401177,1.6959932,3705.1,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961401377,2.3549,3705.2,3704.9,0.55]
["bitfinex","ETHUSD",1717961401378,1.41318674,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961401585,2.07718674,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961402578,0.664,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961406281,2.07700037,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961408702,0.664,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961411216,3.073,3705.0,3704.9,0.55]
["bitfinex","ETHUSD",1717961411355,3.073,3705.0,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961411557,3.82207611,3704.9,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961411763,3.82207611,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961412689,4.48607611,3704.9,3704.8,0.68092654]
["bitfinex","ETHUSD",1717961413596,4.48607611,3704.9,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961415606,3.82207611,3704.9,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961415899,4.48607611,3704.9,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961416809,4.48580227,3704.9,3704.8,0.13092654]
["bitfinex","ETHUSD",1717961417680,4.48580227,3704.9,3704.8,0.13146977]
["bitfinex","ETHUSD",1717961418007,4.48580227,3704.9,3704.2,4.34979]
["bitfinex","ETHUSD",1717961418168,3.82180227,3704.9,3704.8,0.13146977]
["bitfinex","ETHUSD",1717961418367,3.073,3704.9,3704.3,0.55]
["bitfinex","ETHUSD",1717961418591,0.664,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1717961422285,1.5116632,3704.4,3704.3,0.55]
["bitfinex","ETHUSD",1717961422997,1.5116632,3704.4,3704.3,0.68162875]
["bitfinex","ETHUSD",1717961424673,1.5120922,3704.4,3704.3,0.68162875]
["bitfinex","ETHUSD",1717961425019,0.664,3704.4,3704.3,0.68162875]
["bitfinex","ETHUSD",1717961427182,1.7942176,3704.4,3704.3,0.68162875]
["bitfinex","ETHUSD",1717961429880,0.664,3704.4,3704.3,0.68162875]
["bitfinex","ETHUSD",1717961430080,0.664,3704.4,3704.3,0.13162875]
["bitfinex","ETHUSD",1717961430490,0.664,3704.4,3703.5,2.2517]
["bitfinex","ETHUSD",1717961430698,1.69655526,3704.2,3703.5,2.2517]
["bitfinex","ETHUSD",1717961431003,2.4011,3704.5,3703.5,2.2517]
["bitfinex","ETHUSD",1717961431004,0.664,3704.0,3703.5,2.2517]
["bitfinex","ETHUSD",1717961431313,2.07727518,3704.0,3703.5,2.2517]
["bitfinex","ETHUSD",1717961431628,2.07727518,3704.0,3703.9,10.28]
["bitfinex","ETHUSD",1717961431825,0.664,3704.0,3703.9,10.28]
["bitfinex","ETHUSD",1717961432697,0.664,3704.0,3703.9,3.0]
["bitfinex","ETHUSD",1717961432914,2.07675599,3704.0,3703.5,5.2517]
["bitfinex","ETHUSD",1717961433119,1.511613,3703.6,3703.5,5.2517]
["bitfinex","ETHUSD",1717961433337,1.511613,3703.6,3703.5,5.8017]
["bitfinex","ETHUSD",1717961433539,1.511613,3703.6,3703.5,7.10433388]
["bitfinex","ETHUSD",1717961434014,0.847613,3703.6,3703.5,7.10433388]
["bitfinex","ETHUSD",1717961434214,1.511613,3703.6,3703.5,7.10433388]
["bitfinex","ETHUSD",1717961434522,1.22882274,3703.6,3703.5,7.10433388]
["bitfinex","ETHUSD",1717961434940,0.847613,3703.7,3703.6,1.35003]
["bitfinex","ETHUSD",1717961435245,0.847613,3703.7,3703.6,5.90096541]
["bitfinex","ETHUSD",1717961435246,1.511613,3703.7,3703.6,5.90096541]
["bitfinex","ETHUSD",1717961435452,0.664,3703.7,3703.6,5.90096541]
["bitfinex","ETHUSD",1717961437334,1.22859391,3703.7,3703.6,5.90096541]
["bitfinex","ETHUSD",1717961437825,1.22859391,3703.7,3703.6,6.03358713]
["bitfinex","ETHUSD",1717961438156,1.22859391,3703.7,3703.6,5.03265172]
["bitfinex","ETHUSD",1717961441107,0.56459391,3703.7,3703.6,5.03265172]
["bitfinex","ETHUSD",1717961441334,1.22859391,3703.7,3703.6,5.03265172]
["bitfinex","ETHUSD",1717961441833,1.22859391,3703.7,3703.6,2.03265172]
["bitfinex","ETHUSD",1717961442200,1.22859391,3703.7,3703.6,0.13262172]
["bitfinex","ETHUSD",1717961442615,1.22859391,3703.7,3703.6,0.13285817]
["bitfinex","ETHUSD",1717961443020,1.22859391,3703.7,3703.4,0.20489017]
["bitfinex","ETHUSD",1717961443233,0.56459391,3703.7,3703.5,0.68289065]
["bitfinex","ETHUSD",1717961443509,1.22859391,3703.6,3703.5,0.68289065]
["bitfinex","ETHUSD",1717961443704,1.22859391,3703.6,3703.5,0.13289065]
["bitfinex","ETHUSD",1717961444931,3.0739,3703.6,3703.5,0.13289065]
["bitfinex","ETHUSD",1717961445323,3.0739,3703.6,3702.8,11.01902]
["bitfinex","ETHUSD",1717961445538,3.82265599,3703.6,3703.5,0.1327873]
["bitfinex","ETHUSD",1717961445858,3.82265599,3703.6,3703.0,0.55]
["bitfinex","ETHUSD",1717961445859,4.48665599,3703.6,3703.0,0.55]
["bitfinex","ETHUSD",1717961446010,0.664,3703.1,3703.0,0.55]
["bitfinex","ETHUSD",1717961446217,1.22786896,3703.1,3703.0,3.68296686]
["bitfinex","ETHUSD",1717961446451,0.664,3703.1,3703.0,0.13296686]
["bitfinex","ETHUSD",1717961446663,1.50980322,3703.1,3702.8,1.35032]
["bitfinex","ETHUSD",1717961446822,0.84580322,3703.1,3702.9,0.55]
["bitfinex","ETHUSD",1717961447157,0.84580322,3703.1,3702.9,0.68326398]
["bitfinex","ETHUSD",1717961447158,0.664,3703.0,3702.9,0.68326398]
["bitfinex","ETHUSD",1717961447315,1.22752222,3703.0,3702.9,0.68326398]
["bitfinex","ETHUSD",1717961448249,0.56352222,3703.0,3702.9,0.68326398]
["bitfinex","ETHUSD",1717961448555,0.664,3703.0,3702.9,0.68326398]
["bitfinex","ETHUSD",1717961449830,0.664,3703.0,3702.9,0.13326398]
["bitfinex","ETHUSD",1717961450644,1.22752222,3703.0,3702.9,0.13326398]
["bitfinex","ETHUSD",1717961452328,0.664,3703.0,3702.9,0.13326398]
["bitfinex","ETHUSD",1717961452558,1.22752222,3703.0,3702.9,0.13326398]
["bitfinex","ETHUSD",1717961453138,0.664,3703.0,3702.9,0.13326398]
["bitfinex","ETHUSD",1717961453857,0.664,3703.0,3702.4,4.35046]
["bitfinex","ETHUSD",1717961454021,2.97342222,3703.1,3702.5,0.68358308]
["bitfinex","ETHUSD",1717961454222,0.664,3702.6,3702.5,0.68358308]
["bitfinex","ETHUSD",1717961460038,0.56352222,3703.3,3702.6,1.35039]
["bitfinex","ETHUSD",1717961460355,0.56352222,3703.4,3702.7,3.07263629]
["bitfinex","ETHUSD",1717961460657,0.56352222,3703.4,3702.8,3.0]
["bitfinex","ETHUSD",1717961460860,0.664,3702.9,3702.8,3.0]
["bitfinex","ETHUSD",1717961461032,0.664,3702.9,3702.8,3.55]
["bitfinex","ETHUSD",1717961465142,0.56352222,3703.4,3702.9,1.35028]
["bitfinex","ETHUSD",1717961465352,0.56352222,3703.4,3702.8,3.55]
["bitfinex","ETHUSD",1717961465353,0.56352222,3703.5,3703.1,1.3502]
["bitfinex","ETHUSD",1717961465561,0.56352222,3703.6,3703.2,0.55]
["bitfinex","ETHUSD",1717961465748,0.664,3703.3,3703.2,0.55]
["bitfinex","ETHUSD",1717961467651,0.56352222,3703.8,3703.4,2.3226]
["bitfinex","ETHUSD",1717961467852,0.664,3703.5,3703.4,2.3226]
["bitfinex","ETHUSD",1717961468062,0.664,3703.5,3703.4,2.8726]
["bitfinex","ETHUSD",1717961471734,0.664,3703.5,3703.4,0.55]
["bitfinex","ETHUSD",1717961473241,0.664,3703.5,3703.3,1.35012]
["bitfinex","ETHUSD",1717961473483,1.22752222,3703.5,3703.3,1.35012]
["bitfinex","ETHUSD",1717961473977,0.664,3703.4,3703.3,1.35012]
["bitfinex","ETHUSD",1717961474564,1.22752222,3703.4,3703.3,1.35012]
["bitfinex","ETHUSD",1717961474966,0.664,3703.4,3703.3,1.35012]
["bitfinex","ETHUSD",1717961476961,1.22824357,3703.4,3703.3,1.35012]
["bitfinex","ETHUSD",1717961477280,0.664,3703.4,3703.3,1.35012]
["bitfinex","ETHUSD",1717961477679,0.664,3703.4,3703.0,3.0]
["bitfinex","ETHUSD",1717961477992,0.664,3703.4,3703.1,0.55]
["bitfinex","ETHUSD",1717961477993,0.56427558,3703.2,3703.1,0.55]
["bitfinex","ETHUSD",1717961478188,1.22827558,3703.2,3703.1,0.55]
["bitfinex","ETHUSD",1717961478982,1.22827558,3703.2,3702.9,8.63027]
["bitfinex","ETHUSD",1717961479194,0.664,3703.0,3702.9,8.63027]
["bitfinex","ETHUSD",1717961479480,1.22827558,3703.0,3702.9,8.63027]
["bitfinex","ETHUSD",1717961479671,1.22827558,3703.0,3702.9,1.35027]
["bitfinex","ETHUSD",1717961479847,0.664,3703.0,3702.9,1.35027]
["bitfinex","ETHUSD",1717961480245,1.22830556,3703.0,3702.9,1.35027]
["bitfinex","ETHUSD",1717961481016,1.22830556,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961481853,0.664,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961483603,1.22837583,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961484369,0.664,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961486378,1.50980322,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961487479,0.664,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961487681,1.79173792,3703.0,3702.9,1.4821263]
["bitfinex","ETHUSD",1717961488435,1.79173792,3703.0,3702.9,0.1318563]
["bitfinex","ETHUSD",1717961488924,1.79173792,3703.0,3702.9,0.1321627]
["bitfinex","ETHUSD",1717961489269,2.9247,3703.0,3702.5,1.35042]
["bitfinex","ETHUSD",1717961489469,2.2607,3703.0,3702.9,0.1321627]
["bitfinex","ETHUSD",1717961489682,2.9247,3703.0,3702.5,1.35042]
["bitfinex","ETHUSD",1717961490014,0.664,3702.6,3702.5,1.35042]
["bitfinex","ETHUSD",1717961490214,1.22855334,3702.6,3702.5,1.90042]
["bitfinex","ETHUSD",1717961490397,0.664,3702.6,3702.5,1.90042]
["bitfinex","ETHUSD",1717961491312,0.664,3702.6,3702.5,1.35042]
["bitfinex","ETHUSD",1717961491521,1.51083002,3702.6,3702.5,1.35042]
["bitfinex","ETHUSD",1717961492684,0.664,3702.6,3702.5,1.35042]
["bitfinex","ETHUSD",1717961492880,1.79310669,3702.6,3702.5,1.35042]
["bitfinex","ETHUSD",1717961493495,1.79310669,3702.6,3702.1,4.35056]
["bitfinex","ETHUSD",1717961493720,0.5644467,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1717961493933,0.664,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1717961494421,1.22839848,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1717961494999,0.664,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1717961495510,0.84667005,3702.4,3702.3,1.35051]
["bitfinex","ETHUSD",1717961495701,1.51067005,3702.4,3702.3,1.90051]
["bitfinex","ETHUSD",1717961495898,0.664,3702.4,3702.3,4.90051]
["bitfinex","ETHUSD",1717961496136,1.22830938,3702.4,3702.3,1.90051]
["bitfinex","ETHUSD",1717961496825,0.664,3702.4,3702.3,1.90051]
["bitfinex","ETHUSD",1717961498017,0.664,3702.4,3702.3,2.03319879]
["bitfinex","ETHUSD",1717961498220,0.84667005,3702.5,3702.3,2.03319879]
["bitfinex","ETHUSD",1717961498411,1.2282125,3702.4,3702.3,2.03319879]
["bitfinex","ETHUSD",1717961499494,0.664,3702.4,3702.3,2.03319879]
["bitfinex","ETHUSD",1717961503922,1.2282125,3702.6,3702.3,2.03319879]
["bitfinex","ETHUSD",1717961504096,0.664,3702.6,3702.5,1.35043]
["bitfinex","ETHUSD",1717961504420,0.664,3702.6,3702.5,1.48338809]
["bitfinex","ETHUSD",1717961504595,1.2282125,3702.6,3702.5,2.03338809]
["bitfinex","ETHUSD",1717961504804,0.664,3702.6,3702.5,2.03338809]
["bitfinex","ETHUSD",1717961508088,0.5642125,3702.8,3702.5,5.4655469]
["bitfinex","ETHUSD",1717961508296,0.5642125,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961508534,1.2282125,3702.9,3702.8,0.55]
["bitfinex","ETHUSD",1717961508720,1.2282125,3702.9,3702.8,0.68272151]
["bitfinex","ETHUSD",1717961510410,0.5642125,3702.9,3702.8,0.68272151]
["bitfinex","ETHUSD",1717961510802,0.664,3702.9,3702.8,2.97092151]
["bitfinex","ETHUSD",1717961511008,0.664,3702.9,3702.8,3.44626554]
["bitfinex","ETHUSD",1717961513599,0.5642125,3703.1,3702.9,1.35029]
["bitfinex","ETHUSD",1717961513895,0.5642125,3703.1,3703.0,0.68252075]
["bitfinex","ETHUSD",1717961515903,0.5642125,3703.2,3703.1,1.35022]
["bitfinex","ETHUSD",1717961516223,0.5642125,3703.2,3703.1,4.43770825]
["bitfinex","ETHUSD",1717961516604,0.5642125,3703.3,3703.1,4.92901348]
["bitfinex","ETHUSD",1717961516799,0.5642125,3703.3,3703.2,0.55]
["bitfinex","ETHUSD",1717961517025,0.5642125,3703.4,3703.3,1.35014]
["bitfinex","ETHUSD",1717961517231,0.5642125,3703.4,3703.3,1.90014]
["bitfinex","ETHUSD",1717961517425,0.5642125,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961518319,0.664,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961518511,1.51067005,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961518723,0.664,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961519320,1.51067005,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961519743,0.664,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961519915,1.51067005,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961520431,0.664,3703.4,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961521009,0.84667005,3703.5,3703.3,2.03256325]
["bitfinex","ETHUSD",1717961521223,0.664,3703.5,3703.4,0.55]
["bitfinex","ETHUSD",1717961521424,0.664,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961521904,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961522149,0.664,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961523553,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961524313,0.84665753,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961524844,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961525937,1.12910669,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961526157,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961526902,1.12910669,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961528250,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961528853,0.84650586,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961529386,2.07511138,3703.8,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961529387,1.12910669,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961530946,0.84654046,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961531967,0.56435009,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961533261,0.84654046,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961533844,0.56425739,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961534348,0.84654046,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961536585,0.5641802,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961537610,0.5641802,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961538385,0.5641802,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961539095,0.5641802,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961539451,0.5641802,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961539983,0.84654046,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961541082,0.56427691,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961541469,0.84654046,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961541680,0.84654046,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961541983,3.1458,3704.0,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961541984,0.84654046,3703.6,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961543388,0.84654046,3703.5,3703.4,0.68239076]
["bitfinex","ETHUSD",1717961543759,0.84654046,3703.5,3703.4,0.13239076]
["bitfinex","ETHUSD",1717961544087,4.25630669,3703.5,3702.8,4.35032]
["bitfinex","ETHUSD",1717961544252,0.56453649,3703.0,3702.8,4.35032]
["bitfinex","ETHUSD",1717961544458,0.56453649,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961544672,0.84680474,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961545796,0.84680474,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961547189,0.84680474,3703.0,3702.9,3.1277256]
["bitfinex","ETHUSD",1717961547384,1.12910669,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961547785,2.07502983,3703.3,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961547786,1.12910669,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961551289,1.12967659,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961551708,1.41102983,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961551911,1.12967716,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961552409,1.41102983,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961552608,1.41213242,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961554278,1.12971914,3703.0,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961555287,1.41213242,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961557115,2.07613242,3703.1,3702.9,0.1277256]
["bitfinex","ETHUSD",1717961557437,3.87533242,3703.0,3702.4,1.35046]
["bitfinex","ETHUSD",1717961557582,0.84711402,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1717961558016,0.84711402,3702.6,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961558920,1.12948536,3702.7,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961559335,0.84685645,3702.6,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961562296,1.12948536,3702.8,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961562297,0.84685645,3702.7,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961565109,0.84685645,3702.6,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961565304,0.84685645,3702.7,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961566114,0.84643678,3702.7,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961569334,0.56421588,3702.6,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961570536,0.84643678,3702.7,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961573128,0.84643678,3702.6,3702.5,0.6773145]
["bitfinex","ETHUSD",1717961576352,0.84643678,3702.6,3702.5,0.1273145]
["bitfinex","ETHUSD",1717961576353,3.0619,3702.6,3702.5,0.1273145]
["bitfinex","ETHUSD",1717961576710,4.19048237,3702.6,3702.0,1.3506]
["bitfinex","ETHUSD",1717961576933,4.19048237,3702.6,3702.5,0.12756876]
["bitfinex","ETHUSD",1717961577419,4.19048237,3702.6,3702.0,1.3506]
["bitfinex","ETHUSD",1717961577624,0.56401839,3702.2,3702.1,0.67769883]
["bitfinex","ETHUSD",1717961581044,0.56401839,3702.2,3702.1,1.73868745]
["bitfinex","ETHUSD",1717961581346,0.56401839,3702.3,3702.1,4.73868745]
["bitfinex","ETHUSD",1717961581643,0.56401839,3702.3,3702.1,3.67769883]
["bitfinex","ETHUSD",1717961582839,0.56401839,3702.3,3702.2,3.65314]
["bitfinex","ETHUSD",1717961583047,1.41072796,3702.9,3702.2,7.33086382]
["bitfinex","ETHUSD",1717961583048,0.56401839,3702.4,3702.2,7.33086382]
["bitfinex","ETHUSD",1717961583234,0.56401839,3702.4,3702.3,0.55]
["bitfinex","ETHUSD",1717961583551,0.56401839,3702.4,3702.3,1.53217769]
["bitfinex","ETHUSD",1717961585477,0.84602759,3702.5,3702.4,1.35047]
["bitfinex","ETHUSD",1717961585632,0.84602759,3702.5,3702.4,1.90047]
["bitfinex","ETHUSD",1717961585969,0.84602759,3702.5,3702.4,2.02812879]
["bitfinex","ETHUSD",1717961588332,1.12858237,3702.6,3702.4,2.02812879]
["bitfinex","ETHUSD",1717961588528,1.12858237,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1717961588934,1.12858237,3702.6,3702.5,0.67762628]
["bitfinex","ETHUSD",1717961589438,1.41115083,3702.7,3702.5,0.67762628]
["bitfinex","ETHUSD",1717961591787,1.41115083,3702.7,3702.6,2.3629]
["bitfinex","ETHUSD",1717961592138,1.41115083,3702.7,3702.6,2.49038453]
["bitfinex","ETHUSD",1717961595044,1.41115083,3702.8,3702.6,2.49038453]
["bitfinex","ETHUSD",1717961595249,1.41115083,3702.7,3702.6,2.49038453]
["bitfinex","ETHUSD",1717961595750,1.41115083,3702.8,3702.6,2.49038453]
["bitfinex","ETHUSD",1717961596253,1.41115083,3702.7,3702.6,2.49038453]
["bitfinex","ETHUSD",1717961601307,1.693381,3703.0,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961601452,2.357381,3703.0,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961602087,0.664,3702.8,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961602388,2.357381,3702.8,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961602955,0.0660079,3702.7,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961603159,1.69615759,3702.7,3702.6,0.12748453]
["bitfinex","ETHUSD",1717961603364,2.36015759,3702.7,3702.0,1.3506]
["bitfinex","ETHUSD",1717961603658,1.13081774,3702.2,3702.1,0.55]
["bitfinex","ETHUSD",1717961610409,1.13081774,3702.2,3702.0,1.3506]
["bitfinex","ETHUSD",1717961610708,1.13081774,3702.1,3702.0,1.3506]
["bitfinex","ETHUSD",1717961611789,0.664,3702.1,3701.7,3.0]
["bitfinex","ETHUSD",1717961611998,1.13050487,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1717961612318,1.41352218,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1717961612460,1.41352218,3701.9,3701.6,1.35076]
["bitfinex","ETHUSD",1717961612461,1.41352218,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1717961612673,1.13021904,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1717961614378,1.13021904,3701.8,3701.7,2.8134]
["bitfinex","ETHUSD",1717961614577,1.13021904,3701.9,3701.7,6.596216]
["bitfinex","ETHUSD",1717961614809,0.84733982,3701.8,3701.7,7.946946]
["bitfinex","ETHUSD",1717961615419,0.84733982,3701.9,3701.7,7.946946]
["bitfinex","ETHUSD",1717961615781,0.56486563,3701.8,3701.7,7.946946]
["bitfinex","ETHUSD",1717961617013,0.56486563,3701.9,3701.7,7.946946]
["bitfinex","ETHUSD",1717961617221,0.56486563,3701.9,3701.8,0.8610946]
["bitfinex","ETHUSD",1717961617515,0.56486563,3701.9,3701.8,1.4110946]
["bitfinex","ETHUSD",1717961618018,0.56486563,3701.9,3701.8,1.5391327]
["bitfinex","ETHUSD",1717961618523,0.84733982,3702.0,3701.9,1.35065]
["bitfinex","ETHUSD",1717961618726,0.84733982,3702.0,3701.9,1.90065]
["bitfinex","ETHUSD",1717961619035,0.84733982,3702.0,3701.9,2.02865557]
["bitfinex","ETHUSD",1717961622299,1.13021904,3702.1,3701.9,2.02865557]
["bitfinex","ETHUSD",1717961622598,1.13021904,3702.1,3702.0,0.55]
["bitfinex","ETHUSD",1717961622797,1.13021904,3702.2,3702.0,0.55]
["bitfinex","ETHUSD",1717961622998,1.13021904,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961623299,1.13021904,3702.1,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961624025,1.41352218,3702.3,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961624026,1.13021904,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961624533,1.13021904,3702.1,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961626420,1.13021904,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961627336,1.41352218,3702.3,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961627337,1.13021904,3702.1,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961628144,1.41352218,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961635709,1.1291101,3702.1,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961636015,1.41352218,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961639045,1.4113686,3702.2,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961639809,1.4113686,3702.1,3702.0,0.67797305]
["bitfinex","ETHUSD",1717961640833,2.0753686,3702.1,3702.0,0.12797305]
["bitfinex","ETHUSD",1717961641344,2.0753686,3702.1,3702.0,0.12408069]
["bitfinex","ETHUSD",1717961641514,2.0753686,3702.1,3701.5,4.35078]
["bitfinex","ETHUSD",1717961641709,0.84685609,3701.7,3701.6,0.55]
["bitfinex","ETHUSD",1717961645153,0.84685609,3701.7,3701.5,4.35078]
["bitfinex","ETHUSD",1717961645329,0.84697668,3701.6,3701.5,1.35078]
["bitfinex","ETHUSD",1717961647349,0.847075,3701.6,3701.5,1.35078]
["bitfinex","ETHUSD",1717961647957,0.847075,3701.6,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961648360,1.12914145,3701.7,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961653470,1.12914145,3701.6,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961655233,1.4113686,3701.7,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961655435,1.12944508,3701.6,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961658249,1.4113686,3701.7,3701.5,1.47502333]
["bitfinex","ETHUSD",1717961661884,1.4113686,3701.7,3701.5,0.12424333]
["bitfinex","ETHUSD",1717961662260,1.4113686,3701.7,3701.1,4.35092]
["bitfinex","ETHUSD",1717961662459,0.84680715,3701.3,3701.2,3.181272]
["bitfinex","ETHUSD",1717961662781,0.84680715,3701.3,3701.2,3.30568911]
["bitfinex","ETHUSD",1717961662986,0.84680715,3701.3,3701.2,0.67441711]
["bitfinex","ETHUSD",1717961663153,0.84680715,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961663787,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961669359,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961671361,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961671573,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961673797,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961674896,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961675395,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961676091,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961676890,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961679397,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961680773,1.41097154,3701.5,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961680774,1.12907621,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961681786,1.12907621,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961683698,2.07497154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961684212,1.41097154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961684378,1.41097154,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961684793,1.41097154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961685195,2.07497154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961685511,1.41097154,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961688878,2.9719,3701.5,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961688879,1.41097154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961689701,1.41097154,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961690224,1.41097154,3701.4,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961690517,1.41097154,3701.3,3701.2,0.12441711]
["bitfinex","ETHUSD",1717961695390,1.41097154,3701.3,3700.8,2.63261376]
["bitfinex","ETHUSD",1717961695637,0.84701673,3700.9,3700.8,2.63261376]
["bitfinex","ETHUSD",1717961695800,0.84701673,3700.9,3700.8,6.18261376]
["bitfinex","ETHUSD",1717961697910,0.84701673,3700.9,3700.8,5.9546]
["bitfinex","ETHUSD",1717961698309,0.84712121,3700.9,3700.8,5.9546]
["bitfinex","ETHUSD",1717961698895,1.12935565,3701.0,3700.8,5.9546]
["bitfinex","ETHUSD",1717961699113,0.84712153,3700.9,3700.8,5.9546]
["bitfinex","ETHUSD",1717961699313,1.12935565,3701.0,3700.8,5.9546]
["bitfinex","ETHUSD",1717961700930,0.84722202,3700.9,3700.8,5.9546]
["bitfinex","ETHUSD",1717961702215,1.12935565,3701.0,3700.8,5.9546]
["bitfinex","ETHUSD",1717961702764,0.84728361,3700.9,3700.8,5.9546]
["bitfinex","ETHUSD",1717961703315,1.12935565,3701.0,3700.8,5.9546]
["bitfinex","ETHUSD",1717961704855,1.12935565,3701.0,3700.9,1.35102]
["bitfinex","ETHUSD",1717961705042,1.12935565,3701.0,3700.9,2.081582]
["bitfinex","ETHUSD",1717961705439,0.84712559,3701.0,3700.9,5.697882]
["bitfinex","ETHUSD",1717961706468,1.41213662,3701.4,3700.9,5.697882]
["bitfinex","ETHUSD",1717961706469,0.84712559,3701.1,3700.9,5.697882]
["bitfinex","ETHUSD",1717961706681,0.84712559,3701.1,3701.0,0.55]
["bitfinex","ETHUSD",1717961706861,0.84712559,3701.1,3701.0,1.49685711]
["bitfinex","ETHUSD",1717961707579,0.84712559,3701.1,3701.0,3.89915711]
["bitfinex","ETHUSD",1717961707878,0.84712559,3701.1,3701.0,4.02402684]
["bitfinex","ETHUSD",1717961711701,0.84712559,3701.1,3701.0,4.68802684]
["bitfinex","ETHUSD",1717961715491,0.84712559,3701.1,3701.0,4.02402684]
["bitfinex","ETHUSD",1717961715689,0.84712559,3701.1,3701.0,4.68802684]
["bitfinex","ETHUSD",1717961718317,0.84715687,3701.2,3701.1,1.35094]
["bitfinex","ETHUSD",1717961718522,0.84715687,3701.2,3701.1,1.90094]
["bitfinex","ETHUSD",1717961718834,0.84715687,3701.2,3701.1,2.02577719]
["bitfinex","ETHUSD",1717961719132,0.84715687,3701.2,3701.1,2.92967062]
["bitfinex","ETHUSD",1717961720636,0.84715687,3701.2,3701.1,8.33197062]
["bitfinex","ETHUSD",1717961720839,1.41193231,3701.5,3701.3,1.35087]
["bitfinex","ETHUSD",1717961720840,0.56478441,3701.5,3701.3,1.35087]
["bitfinex","ETHUSD",1717961721041,0.56478441,3701.5,3701.1,4.57873062]
["bitfinex","ETHUSD",1717961721042,0.56478441,3701.6,3701.5,1.3508]
["bitfinex","ETHUSD",1717961721192,0.56478441,3701.6,3701.5,7.427711]
["bitfinex","ETHUSD",1717961721397,1.41193231,3702.2,3701.5,7.427711]
["bitfinex","ETHUSD",1717961721398,0.56478441,3701.7,3701.5,7.427711]
["bitfinex","ETHUSD",1717961721606,0.56478441,3701.7,3701.6,1.214]
["bitfinex","ETHUSD",1717961721807,0.84715687,3701.8,3701.7,1.35073]
["bitfinex","ETHUSD",1717961722038,0.84715687,3701.8,3701.7,2.02510038]
["bitfinex","ETHUSD",1717961722339,0.84715687,3701.9,3701.7,2.83424042]
["bitfinex","ETHUSD",1717961722519,0.84715687,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1717961722931,0.84715687,3701.9,3701.8,0.67433785]
["bitfinex","ETHUSD",1717961724515,0.84715687,3702.0,3701.9,1.35065]
["bitfinex","ETHUSD",1717961724742,0.84715687,3702.0,3701.9,1.90065]
["bitfinex","ETHUSD",1717961724944,0.56421506,3702.0,3701.9,2.57883512]
["bitfinex","ETHUSD",1717961725142,1.41193231,3702.5,3701.9,2.57883512]
["bitfinex","ETHUSD",1717961725143,0.56421506,3702.1,3701.9,5.57883512]
["bitfinex","ETHUSD",1717961725302,0.56421506,3702.2,3702.1,1.35058]
["bitfinex","ETHUSD",1717961725507,0.56421506,3702.2,3702.1,1.90058]
["bitfinex","ETHUSD",1717961725703,0.56421506,3702.2,3702.1,2.52854039]
["bitfinex","ETHUSD",1717961726643,0.56421506,3702.3,3702.1,2.52854039]
["bitfinex","ETHUSD",1717961726849,0.56421506,3702.3,3702.2,0.55]
["bitfinex","ETHUSD",1717961727147,0.56421506,3702.3,3702.2,0.67401624]
["bitfinex","ETHUSD",1717961727642,0.56421506,3702.4,3702.3,1.35051]
["bitfinex","ETHUSD",1717961727939,0.56421506,3702.4,3702.3,2.02449372]
["bitfinex","ETHUSD",1717961728241,0.56421506,3702.4,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961728539,1.12808301,3702.5,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961728906,0.84538067,3702.4,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961731457,0.84538067,3702.5,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961732365,0.84538067,3702.4,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961732849,0.84538067,3702.5,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961733843,0.56326386,3702.4,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961734412,0.56326386,3702.5,3702.3,1.47449372]
["bitfinex","ETHUSD",1717961735347,0.56326386,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1717961735576,0.56326386,3702.6,3702.5,1.35043]
["bitfinex","ETHUSD",1717961735712,0.56326386,3702.6,3702.5,1.90043]
["bitfinex","ETHUSD",1717961735913,0.56326386,3702.6,3702.5,2.02400759]
["bitfinex","ETHUSD",1717961737047,0.56326386,3702.7,3702.5,2.02400759]
["bitfinex","ETHUSD",1717961737336,0.56326386,3702.7,3702.6,0.55]
["bitfinex","ETHUSD",1717961737714,0.56326386,3702.7,3702.6,0.67350203]
["bitfinex","ETHUSD",1717961739442,0.56326386,3702.8,3702.6,0.67350203]
["bitfinex","ETHUSD",1717961746637,0.56326386,3702.8,3702.7,1.35036]
["bitfinex","ETHUSD",1717961746965,0.56326386,3702.8,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961749324,0.84538067,3702.9,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961753265,0.84538067,3702.8,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961756468,3.45448301,3702.9,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961756671,0.84499639,3702.8,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961757060,3.45448301,3702.9,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961758057,1.12808301,3702.9,3702.7,1.47368054]
["bitfinex","ETHUSD",1717961761174,1.79208301,3702.9,3702.7,0.12332054]
["bitfinex","ETHUSD",1717961761340,2.07162195,3702.9,3702.7,0.12332054]
["bitfinex","ETHUSD",1717961761534,1.40762195,3702.9,3702.3,1.35049]
["bitfinex","ETHUSD",1717961761771,0.84557412,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1717961763574,0.84557412,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1717961764468,1.12743216,3702.6,3702.4,0.55]
["bitfinex","ETHUSD",1717961765367,4.68229674,3703.1,3702.4,0.55]
["bitfinex","ETHUSD",1717961765368,1.12743216,3702.5,3702.4,0.55]
["bitfinex","ETHUSD",1717961766459,1.40991395,3702.6,3702.3,1.35049]
["bitfinex","ETHUSD",1717961766720,1.40991395,3702.5,3702.3,1.35049]
["bitfinex","ETHUSD",1717961766983,1.40991395,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961767355,1.41155542,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961768168,1.41155542,3702.4,3702.3,1.46984185]
["bitfinex","ETHUSD",1717961769857,1.41181258,3702.4,3702.3,1.46984185]
["bitfinex","ETHUSD",1717961771491,1.41181258,3702.5,3702.3,1.46984185]
["bitfinex","ETHUSD",1717961772399,1.12963098,3702.4,3702.3,1.46984185]
["bitfinex","ETHUSD",1717961772598,1.12963098,3702.4,3702.3,2.14351604]
["bitfinex","ETHUSD",1717961772893,1.41181258,3702.5,3702.3,4.96041604]
["bitfinex","ETHUSD",1717961772894,1.12963098,3702.5,3702.3,4.96041604]
["bitfinex","ETHUSD",1717961773206,1.41181258,3702.6,3702.5,1.35043]
["bitfinex","ETHUSD",1717961773768,1.41181258,3702.6,3702.5,1.46974991]
["bitfinex","ETHUSD",1717961774901,1.41181258,3702.6,3702.5,1.96578232]
["bitfinex","ETHUSD",1717961775301,1.41181258,3702.7,3702.5,1.96578232]
["bitfinex","ETHUSD",1717961775600,1.41181258,3702.6,3702.5,1.96578232]
["bitfinex","ETHUSD",1717961779498,1.41181258,3702.6,3702.5,1.46974991]
["bitfinex","ETHUSD",1717961779697,1.6941751,3702.9,3702.5,1.46974991]
["bitfinex","ETHUSD",1717961779901,1.6941751,3702.8,3702.5,1.46974991]
["bitfinex","ETHUSD",1717961785212,2.4709,3702.7,3702.5,0.11931991]
["bitfinex","ETHUSD",1717961785383,0.664,3702.6,3702.5,0.11931991]
["bitfinex","ETHUSD",1717961785583,0.664,3702.6,3702.1,1.35056]
["bitfinex","ETHUSD",1717961785899,1.41217658,3702.2,3702.1,1.35056]
["bitfinex","ETHUSD",1717961786116,1.41217658,3702.2,3702.1,1.90056]
["bitfinex","ETHUSD",1717961786297,1.41217658,3702.2,3702.1,1.35056]
["bitfinex","ETHUSD",1717961787115,1.41217658,3702.2,3701.6,3.1461]
["bitfinex","ETHUSD",1717961787116,3.1349,3702.2,3701.7,1.35071]
["bitfinex","ETHUSD",1717961787280,1.41194611,3702.0,3701.7,1.35071]
["bitfinex","ETHUSD",1717961787682,1.41194611,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961788384,1.12898075,3701.8,3701.7,1.35071]
["bitfinex","ETHUSD",1717961789481,1.41194611,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961791323,1.12828159,3701.8,3701.7,1.35071]
["bitfinex","ETHUSD",1717961795419,1.12828159,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961797922,1.12828159,3701.9,3701.8,0.11189471]
["bitfinex","ETHUSD",1717961798189,1.12828159,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961798390,1.12828159,3701.9,3701.8,0.11189471]
["bitfinex","ETHUSD",1717961798995,1.12828159,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961799200,0.84558314,3701.8,3701.7,1.35071]
["bitfinex","ETHUSD",1717961799841,1.12828159,3701.9,3701.7,1.35071]
["bitfinex","ETHUSD",1717961801735,0.8454702,3701.8,3701.7,4.582491]
["bitfinex","ETHUSD",1717961801927,0.8454702,3701.9,3701.7,8.796491]
["bitfinex","ETHUSD",1717961802090,0.8454702,3701.9,3701.8,1.7296491]
["bitfinex","ETHUSD",1717961806932,0.56376636,3702.0,3701.9,1.35065]
["bitfinex","ETHUSD",1717961807095,0.56376636,3702.0,3701.9,1.90065]
["bitfinex","ETHUSD",1717961807290,0.8454702,3702.1,3701.9,1.90065]
["bitfinex","ETHUSD",1717961807640,0.8454702,3702.1,3701.9,2.52328991]
["bitfinex","ETHUSD",1717961807927,0.56372755,3702.0,3701.9,2.52328991]
["bitfinex","ETHUSD",1717961808734,0.8454702,3702.1,3701.9,2.52328991]
["bitfinex","ETHUSD",1717961809426,0.8454702,3702.0,3701.9,2.52328991]
["bitfinex","ETHUSD",1717961812945,0.8454702,3702.0,3701.9,2.63526797]
["bitfinex","ETHUSD",1717961813441,1.4093337,3702.4,3701.9,2.63526797]
["bitfinex","ETHUSD",1717961813442,0.8454702,3702.1,3701.9,2.63526797]
["bitfinex","ETHUSD",1717961813646,0.8454702,3702.1,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961815422,0.8454702,3702.0,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961816918,0.8454702,3702.1,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961817539,0.56388393,3702.0,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961817780,0.56388393,3702.0,3701.9,2.52850087]
["bitfinex","ETHUSD",1717961819442,0.8454702,3702.1,3701.9,2.52850087]
["bitfinex","ETHUSD",1717961820368,0.56396899,3702.0,3701.9,2.52850087]
["bitfinex","ETHUSD",1717961820863,0.8454702,3702.1,3701.9,2.52850087]
["bitfinex","ETHUSD",1717961821065,0.8454702,3702.1,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961821363,0.8454702,3702.0,3701.9,2.01262806]
["bitfinex","ETHUSD",1717961822090,0.8454702,3702.0,3701.9,1.46262806]
["bitfinex","ETHUSD",1717961822380,1.40984662,3702.0,3701.9,0.11197806]
["bitfinex","ETHUSD",1717961822728,3.1402,3702.1,3701.9,0.11197806]
["bitfinex","ETHUSD",1717961822927,3.1402,3702.1,3701.5,1.35078]
["bitfinex","ETHUSD",1717961822928,1.40994509,3702.0,3701.5,1.35078]
["bitfinex","ETHUSD",1717961823127,1.12795564,3701.8,3701.6,0.55]
["bitfinex","ETHUSD",1717961823352,0.84605343,3701.7,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961823525,1.12795564,3701.8,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961827266,1.12795564,3701.7,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961827473,1.12795564,3701.8,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961828259,1.40994509,3701.9,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961828260,1.12795564,3701.7,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961831470,1.12795564,3701.7,3701.6,3.08582597]
["bitfinex","ETHUSD",1717961831670,1.12795564,3701.7,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961831874,1.12795564,3701.8,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961833023,1.12795564,3701.7,3701.6,0.66202597]
["bitfinex","ETHUSD",1717961838089,1.12795564,3701.7,3701.6,0.10838777]
["bitfinex","ETHUSD",1717961840470,0.04406077,3701.7,3701.6,3.0287587]
["bitfinex","ETHUSD",1717961840670,1.40994509,3702.3,3701.7,2.4238]
["bitfinex","ETHUSD",1717961840878,1.40994509,3702.7,3702.3,2.4238]
["bitfinex","ETHUSD",1717961841074,1.69181594,3703.1,3702.4,0.664]
["bitfinex","ETHUSD",1717961841075,1.40994509,3702.8,3702.4,0.664]
["bitfinex","ETHUSD",1717961841273,1.40994509,3702.9,3702.4,0.77221437]
["bitfinex","ETHUSD",1717961841499,1.40994509,3702.8,3702.4,0.77221437]
["bitfinex","ETHUSD",1717961841903,1.40994509,3702.8,3702.6,0.664]
["bitfinex","ETHUSD",1717961842196,1.40994509,3702.9,3702.7,0.10811683]
["bitfinex","ETHUSD",1717961842395,4.30168527,3703.6,3702.7,0.10811683]
["bitfinex","ETHUSD",1717961842396,1.40994509,3703.0,3702.7,0.10811683]
["bitfinex","ETHUSD",1717961842582,1.40994509,3703.0,3702.4,3.664]
["bitfinex","ETHUSD",1717961842781,1.40994509,3703.0,3702.5,0.55]
["bitfinex","ETHUSD",1717961843091,1.40994509,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961843309,1.40994509,3703.1,3702.7,1.35036]
["bitfinex","ETHUSD",1717961843668,1.40994509,3703.1,3702.8,0.10752152]
["bitfinex","ETHUSD",1717961844008,1.40994509,3703.0,3702.9,0.10748901]
["bitfinex","ETHUSD",1717961844465,1.40994509,3703.1,3702.7,1.35036]
["bitfinex","ETHUSD",1717961844665,1.40994509,3703.1,3702.9,0.10748901]
["bitfinex","ETHUSD",1717961844898,1.40994509,3703.1,3702.7,1.35036]
["bitfinex","ETHUSD",1717961844899,0.14099451,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961845724,0.14099451,3703.0,3702.8,0.10752152]
["bitfinex","ETHUSD",1717961846123,0.14099451,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961846343,0.14099451,3703.0,3702.9,0.10748901]
["bitfinex","ETHUSD",1717961846640,0.14099451,3703.0,3702.8,0.10752152]
["bitfinex","ETHUSD",1717961846795,0.14099451,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961846985,0.14099451,3703.0,3702.8,0.10752152]
["bitfinex","ETHUSD",1717961847211,0.15508993,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961848626,1.12748129,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961849900,0.84550992,3702.8,3702.7,1.35036]
["bitfinex","ETHUSD",1717961850793,0.84550992,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961857805,0.84550992,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961858008,0.84550992,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961858223,0.84550992,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961858424,0.84550992,3703.0,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961858729,0.84550992,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717961858923,0.84550992,3703.0,3702.9,0.10752209]
["bitfinex","ETHUSD",1717961859125,0.84550992,3703.0,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961859479,0.84550992,3703.0,3702.9,0.10752209]
["bitfinex","ETHUSD",1717961860067,4.18248129,3703.1,3702.7,1.35036]
["bitfinex","ETHUSD",1717961860246,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961860551,0.84481801,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961860939,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961861249,0.84481801,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961862055,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961862355,0.84481801,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961863033,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961863234,0.84481801,3702.9,3702.8,0.1075546]
["bitfinex","ETHUSD",1717961863853,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961864024,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961864218,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961864670,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961864956,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961865254,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961865557,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961865925,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961866258,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961866665,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961866851,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961867359,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961867546,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961867860,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961868264,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961869029,0.84481801,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961869235,0.84481801,3702.9,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961869533,1.12748129,3703.0,3702.8,0.10756784]
["bitfinex","ETHUSD",1717961869741,0.8447654,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717961870637,0.8447654,3702.8,3702.7,1.35036]
["bitfinex","ETHUSD",1717961872835,0.8447654,3702.8,3702.7,1.45796035]
["bitfinex","ETHUSD",1717961876944,0.8447654,3702.9,3702.7,1.45796035]
["bitfinex","ETHUSD",1717961877379,0.8447654,3702.8,3702.7,1.45796035]
["bitfinex","ETHUSD",1717961878277,0.8447654,3702.8,3702.7,0.10760035]
["bitfinex","ETHUSD",1717961878484,1.5087654,3702.8,3702.7,0.10760035]
["bitfinex","ETHUSD",1717961878646,0.664,3702.8,3702.3,1.35049]
["bitfinex","ETHUSD",1717961878977,0.664,3702.8,3702.7,0.10762961]
["bitfinex","ETHUSD",1717961879282,0.664,3702.8,3702.3,1.35049]
["bitfinex","ETHUSD",1717961879283,2.07317161,3702.8,3702.3,1.35049]
["bitfinex","ETHUSD",1717961879484,0.84560805,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961880661,1.1274774,3702.5,3702.3,1.35049]
["bitfinex","ETHUSD",1717961883386,1.1274774,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961885301,1.40932723,3702.5,3702.3,1.35049]
["bitfinex","ETHUSD",1717961885503,1.12895941,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961886006,1.40932723,3702.5,3702.3,1.35049]
["bitfinex","ETHUSD",1717961886204,1.12895821,3702.4,3702.3,1.35049]
["bitfinex","ETHUSD",1717961886500,1.40932723,3702.5,3702.3,1.35049]
["bitfinex","ETHUSD",1717961887803,1.40932723,3702.5,3702.4,0.10416349]
["bitfinex","ETHUSD",1717961889804,2.35519267,3702.8,3702.4,0.10416349]
["bitfinex","ETHUSD",1717961889986,1.41151491,3702.5,3702.4,0.10416349]
["bitfinex","ETHUSD",1717961892310,2.35519267,3702.8,3702.4,0.10416349]
["bitfinex","ETHUSD",1717961893409,1.69119267,3702.7,3702.4,0.10416349]
["bitfinex","ETHUSD",1717961893814,1.69119267,3702.7,3702.0,2.4804]
["bitfinex","ETHUSD",1717961893815,4.01319267,3702.7,3702.0,2.4804]
["bitfinex","ETHUSD",1717961893990,1.1290686,3702.2,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961894577,1.41133575,3702.4,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961895690,1.41133575,3702.5,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961895896,1.41133575,3702.4,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961896129,1.41125005,3702.4,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961896337,1.41125005,3702.5,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961896777,0.84676068,3702.2,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961897418,1.41125005,3702.5,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961899027,1.41118601,3702.5,3702.1,0.10439349]
["bitfinex","ETHUSD",1717961899230,1.41118601,3702.5,3702.2,1.35054]
["bitfinex","ETHUSD",1717961899395,1.41118601,3702.5,3702.3,0.10434831]
["bitfinex","ETHUSD",1717961899595,1.41118601,3702.5,3702.2,1.35054]
["bitfinex","ETHUSD",1717961899806,1.41118601,3702.5,3702.3,0.10434831]
["bitfinex","ETHUSD",1717961900036,1.41118601,3702.5,3702.2,1.35054]
["bitfinex","ETHUSD",1717961900439,1.41114745,3702.5,3702.3,0.10434831]
["bitfinex","ETHUSD",1717961900734,1.41114745,3702.5,3702.2,1.35054]
["bitfinex","ETHUSD",1717961900896,1.41114745,3702.5,3702.4,0.10431579]
["bitfinex","ETHUSD",1717961901099,1.41114745,3702.5,3702.3,0.10434831]
["bitfinex","ETHUSD",1717961901415,1.41114745,3702.5,3702.4,0.10431579]
["bitfinex","ETHUSD",1717961901724,1.41114745,3702.5,3702.2,1.35054]
["bitfinex","ETHUSD",1717961901949,1.41114745,3702.5,3702.4,0.10431579]
["bitfinex","ETHUSD",1717961902119,1.41114745,3702.5,3702.3,0.10434831]
["bitfinex","ETHUSD",1717961902320,1.69337694,3702.8,3702.4,0.10431579]
["bitfinex","ETHUSD",1717961902620,1.69337694,3702.8,3702.2,1.35054]
["bitfinex","ETHUSD",1717961902824,1.12893566,3702.3,3702.2,1.35054]
["bitfinex","ETHUSD",1717961906843,1.41116891,3702.4,3702.2,1.35054]
["bitfinex","ETHUSD",1717961908804,1.12899903,3702.3,3702.2,1.35054]
["bitfinex","ETHUSD",1717961909467,1.41116891,3702.4,3702.2,1.35054]
["bitfinex","ETHUSD",1717961910348,1.69337694,3702.8,3702.2,1.35054]
["bitfinex","ETHUSD",1717961910349,1.12901435,3702.3,3702.2,1.35054]
["bitfinex","ETHUSD",1717961910929,1.41116891,3702.4,3702.2,1.35054]
["bitfinex","ETHUSD",1717961912844,1.12905821,3702.3,3702.2,1.35054]
["bitfinex","ETHUSD",1717961917810,1.12905821,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961922268,1.12953775,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961923170,1.41159082,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961928365,1.1299808,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961928940,1.41159082,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961929180,1.41246991,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961929347,1.41246991,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961929862,1.6949639,3702.7,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961929863,1.41246991,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961930439,1.41245503,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961932135,1.41245503,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961934951,2.322,3702.9,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961934952,1.41245503,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961937972,1.1298608,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961940082,1.41245503,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961940482,1.12984798,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961942689,1.41245503,3702.4,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961943486,1.41245503,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961944349,1.69494604,3702.6,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961946586,2.986,3702.9,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961946887,1.41223117,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961947344,1.69465977,3702.6,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961947974,1.41220759,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961948348,1.69465977,3702.6,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961949686,1.41219302,3702.3,3702.2,1.45503999]
["bitfinex","ETHUSD",1717961950184,1.41219302,3702.3,3702.2,0.10449999]
["bitfinex","ETHUSD",1717961950384,1.69465977,3702.6,3702.2,0.10449999]
["bitfinex","ETHUSD",1717961950598,1.69465977,3702.6,3702.0,2.4804]
["bitfinex","ETHUSD",1717961950885,1.69465977,3702.6,3702.3,0.10451381]
["bitfinex","ETHUSD",1717961951091,1.69465977,3702.6,3702.0,2.4804]
["bitfinex","ETHUSD",1717961951391,1.12964906,3702.1,3702.0,2.4804]
["bitfinex","ETHUSD",1717961951566,1.12964906,3702.1,3702.0,3.0304]
["bitfinex","ETHUSD",1717961954070,1.12964906,3702.1,3701.8,1.35067]
["bitfinex","ETHUSD",1717961954365,1.41199925,3702.0,3701.8,1.35067]
["bitfinex","ETHUSD",1717961958770,1.12894103,3701.9,3701.8,1.35067]
["bitfinex","ETHUSD",1717961958973,1.41199925,3702.0,3701.8,1.90067]
["bitfinex","ETHUSD",1717961959283,1.41199925,3702.0,3701.8,0.55]
["bitfinex","ETHUSD",1717961959893,1.12884128,3701.9,3701.8,0.55]
["bitfinex","ETHUSD",1717961960397,1.12884128,3701.9,3700.9,7.28]
["bitfinex","ETHUSD",1717961960398,0.664,3701.9,3700.9,7.28]
["bitfinex","ETHUSD",1717961960572,1.51042197,3701.1,3700.9,7.28]
["bitfinex","ETHUSD",1717961960772,1.51042197,3701.1,3700.7,2.4946]
["bitfinex","ETHUSD",1717961960773,1.12856262,3701.1,3700.7,2.4946]
["bitfinex","ETHUSD",1717961961000,0.84636978,3700.8,3700.7,2.4946]
["bitfinex","ETHUSD",1717961961294,0.84565853,3700.8,3700.7,2.4946]
["bitfinex","ETHUSD",1717961962178,0.84565853,3700.9,3700.7,2.4946]
["bitfinex","ETHUSD",1717961962896,0.84565853,3701.0,3700.7,2.4946]
["bitfinex","ETHUSD",1717961963095,0.84565853,3701.0,3700.8,0.09510303]
["bitfinex","ETHUSD",1717961963262,0.84565853,3701.0,3700.7,2.4946]
["bitfinex","ETHUSD",1717961963662,0.84565853,3701.0,3700.8,0.09510303]
["bitfinex","ETHUSD",1717961963862,0.84565853,3701.0,3700.7,2.4946]
["bitfinex","ETHUSD",1717961964304,0.84565853,3701.1,3700.8,0.09510303]
["bitfinex","ETHUSD",1717961964524,0.84565853,3701.1,3700.7,2.4946]
["bitfinex","ETHUSD",1717961964692,0.84565853,3701.1,3700.9,0.09507048]
["bitfinex","ETHUSD",1717961965065,0.84565853,3701.1,3700.7,2.4946]
["bitfinex","ETHUSD",1717961965276,0.84565853,3701.2,3701.0,0.09503793]
["bitfinex","ETHUSD",1717961965568,0.84565853,3701.2,3701.1,0.09500538]
["bitfinex","ETHUSD",1717961965781,0.84565853,3701.2,3700.7,2.4946]
["bitfinex","ETHUSD",1717961965987,0.84565853,3701.2,3701.1,0.09500538]
["bitfinex","ETHUSD",1717961966183,0.84565853,3701.2,3700.7,2.4946]
["bitfinex","ETHUSD",1717961966384,0.84565853,3701.2,3701.1,0.09500538]
["bitfinex","ETHUSD",1717961966609,0.84565853,3701.3,3701.1,2.2643]
["bitfinex","ETHUSD",1717961966817,0.84565853,3701.6,3701.1,2.35940283]
["bitfinex","ETHUSD",1717961967114,0.84565853,3701.7,3701.1,2.35940283]
["bitfinex","ETHUSD",1717961969406,0.84565853,3701.8,3701.1,2.35940283]
["bitfinex","ETHUSD",1717961970613,0.84565853,3701.8,3701.2,1.90091]
["bitfinex","ETHUSD",1717961970813,0.84565853,3701.8,3701.2,1.99602353]
["bitfinex","ETHUSD",1717961971021,0.84565853,3701.9,3701.3,2.2643]
["bitfinex","ETHUSD",1717961971184,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961971508,0.84565853,3701.9,3701.4,0.64529366]
["bitfinex","ETHUSD",1717961971811,0.84565853,3701.9,3701.4,1.12058845]
["bitfinex","ETHUSD",1717961972389,1.79256262,3702.1,3701.4,1.12058845]
["bitfinex","ETHUSD",1717961972390,0.84565853,3702.0,3701.4,1.12058845]
["bitfinex","ETHUSD",1717961974619,0.84565853,3702.0,3701.4,0.09529366]
["bitfinex","ETHUSD",1717961974778,0.84565853,3701.8,3701.4,0.09529366]
["bitfinex","ETHUSD",1717961975115,0.664,3701.9,3701.3,2.2643]
["bitfinex","ETHUSD",1717961975116,0.84565853,3701.9,3701.5,0.55]
["bitfinex","ETHUSD",1717961975294,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961975489,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961975891,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961976306,0.84565853,3702.0,3701.6,0.09522858]
["bitfinex","ETHUSD",1717961976720,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961977314,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961977527,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961977822,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961978020,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961978220,0.84565853,3702.0,3701.6,0.09522858]
["bitfinex","ETHUSD",1717961978421,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961979097,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961979420,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961979608,0.84565853,3702.0,3701.6,0.09522858]
["bitfinex","ETHUSD",1717961979817,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961980013,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961980199,0.84565853,3702.0,3701.6,0.09522858]
["bitfinex","ETHUSD",1717961980402,0.84565853,3702.0,3701.4,0.55]
["bitfinex","ETHUSD",1717961980612,0.84565853,3702.0,3701.7,0.09519604]
["bitfinex","ETHUSD",1717961980803,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961980990,0.84565853,3701.9,3701.8,0.09516351]
["bitfinex","ETHUSD",1717961981193,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961981490,0.84565853,3702.0,3701.4,0.966521]
["bitfinex","ETHUSD",1717961982023,0.84565853,3702.0,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961982231,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961982525,0.84565853,3701.9,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961982699,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961982913,0.84565853,3701.9,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961983105,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961983498,0.84565853,3701.9,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961984021,0.84565853,3701.9,3701.6,0.09522858]
["bitfinex","ETHUSD",1717961984200,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961984399,0.84565853,3701.9,3701.7,0.09519604]
["bitfinex","ETHUSD",1717961984719,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961985321,0.84565853,3701.9,3701.5,0.09526112]
["bitfinex","ETHUSD",1717961985692,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961985891,0.84565853,3701.9,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961986093,0.84565853,3701.9,3701.5,0.09527759]
["bitfinex","ETHUSD",1717961986401,0.84565853,3701.9,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961986599,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961986791,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961986991,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961987191,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961987386,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961987619,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961988000,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961988203,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961988402,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961988604,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961988784,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961988989,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961989228,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961989413,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961989615,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961989816,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961990005,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961990202,0.84565853,3701.9,3701.8,0.09517998]
["bitfinex","ETHUSD",1717961990527,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961990835,0.84565853,3701.9,3701.5,0.09527759]
["bitfinex","ETHUSD",1717961990990,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961991191,0.84565853,3701.9,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961991390,0.84565853,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717961991718,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961992070,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961992194,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961992394,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961992630,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961992817,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961993121,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961993327,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961993534,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961993718,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961993918,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961994125,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961994319,0.84565853,3701.8,3701.7,0.09521251]
["bitfinex","ETHUSD",1717961994897,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961995428,0.84565853,3701.8,3701.5,0.09527759]
["bitfinex","ETHUSD",1717961995605,0.84565853,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961995820,0.84565853,3701.7,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961996025,0.84565853,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717961996230,0.84565853,3701.7,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961996441,0.84565853,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717961996623,0.84565853,3701.7,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961996941,0.84565853,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717961997147,0.84565853,3701.7,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961997715,0.84565853,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717961997915,0.84565853,3701.7,3701.5,0.09527759]
["bitfinex","ETHUSD",1717961998350,0.84565853,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717961998552,0.84565853,3701.7,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961998720,0.84565853,3701.7,3701.5,0.09527759]
["bitfinex","ETHUSD",1717961999045,1.40695386,3702.0,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961999046,1.12856262,3701.8,3701.6,0.09524505]
["bitfinex","ETHUSD",1717961999246,1.12856262,3701.8,3701.4,0.55]
["bitfinex","ETHUSD",1717961999439,0.84566979,3701.6,3701.4,0.55]
["bitfinex","ETHUSD",1717962000141,0.84566979,3701.6,3701.5,1.3508]
["bitfinex","ETHUSD",1717962000456,0.84566979,3701.7,3701.5,1.9008]
["bitfinex","ETHUSD",1717962000662,0.84566979,3701.6,3701.5,1.9008]
["bitfinex","ETHUSD",1717962000823,1.12856262,3701.6,3701.5,1.9008]
["bitfinex","ETHUSD",1717962001225,1.79256262,3701.6,3701.1,1.35092]
["bitfinex","ETHUSD",1717962001452,0.84567741,3701.4,3701.1,4.35092]
["bitfinex","ETHUSD",1717962002052,0.84567741,3701.4,3701.2,2.2517]
["bitfinex","ETHUSD",1717962005220,0.84567741,3701.3,3701.2,2.2517]
["bitfinex","ETHUSD",1717962006968,0.84567741,3701.4,3701.2,2.2517]
["bitfinex","ETHUSD",1717962007826,0.84567741,3701.4,3701.3,0.09535587]
["bitfinex","ETHUSD",1717962008072,0.84567741,3701.4,3701.2,2.2517]
["bitfinex","ETHUSD",1717962008277,0.84600163,3701.3,3701.2,2.2517]
["bitfinex","ETHUSD",1717962008465,0.84600163,3701.4,3701.2,2.2517]
["bitfinex","ETHUSD",1717962008769,0.84600163,3701.4,3701.2,2.911962]
["bitfinex","ETHUSD",1717962008971,1.12756988,3701.6,3701.2,2.911962]
["bitfinex","ETHUSD",1717962008972,0.84600163,3701.5,3701.3,0.55]
["bitfinex","ETHUSD",1717962009968,0.84600163,3701.5,3701.4,1.35084]
["bitfinex","ETHUSD",1717962010270,1.12756988,3701.6,3701.4,1.90084]
["bitfinex","ETHUSD",1717962010454,1.12756988,3701.6,3701.5,0.55]
["bitfinex","ETHUSD",1717962011770,1.12756988,3701.7,3701.6,1.35076]
["bitfinex","ETHUSD",1717962011938,1.12756988,3701.8,3701.6,1.90076]
["bitfinex","ETHUSD",1717962012137,1.12756988,3701.8,3701.7,1.06346402]
["bitfinex","ETHUSD",1717962013578,1.40959283,3701.9,3701.7,1.06346402]
["bitfinex","ETHUSD",1717962013933,1.12920775,3701.8,3701.7,1.06346402]
["bitfinex","ETHUSD",1717962014334,1.40959283,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1717962014806,1.40959283,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1717962015112,1.40959283,3701.9,3701.7,0.55]
["bitfinex","ETHUSD",1717962015278,1.40959283,3701.8,3701.7,0.55]
["bitfinex","ETHUSD",1717962019112,0.664,3702.0,3701.7,0.55]
["bitfinex","ETHUSD",1717962020010,2.35777208,3702.0,3701.1,4.35091]
["bitfinex","ETHUSD",1717962020215,0.84689242,3701.3,3701.2,0.55]
["bitfinex","ETHUSD",1717962022780,0.84689242,3701.3,3701.2,0.64509001]
["bitfinex","ETHUSD",1717962023880,1.1291899,3701.4,3701.2,0.64509001]
["bitfinex","ETHUSD",1717962025318,0.8467257,3701.3,3701.2,0.64509001]
["bitfinex","ETHUSD",1717962027415,0.8467257,3701.3,3701.2,1.38445001]
["bitfinex","ETHUSD",1717962027619,0.8467257,3701.3,3701.2,4.38445001]
["bitfinex","ETHUSD",1717962028521,0.8467257,3701.4,3701.3,1.35087]
["bitfinex","ETHUSD",1717962028816,0.8467257,3701.4,3701.3,4.99599664]
["bitfinex","ETHUSD",1717962029430,0.8467257,3701.5,3701.3,4.99599664]
["bitfinex","ETHUSD",1717962029737,0.8467257,3701.5,3701.4,0.55]
["bitfinex","ETHUSD",1717962029914,0.8467257,3701.5,3701.4,3.0445]
["bitfinex","ETHUSD",1717962030101,0.8467257,3701.5,3701.4,6.1395941]
["bitfinex","ETHUSD",1717962030283,0.8467257,3701.6,3701.5,1.3508]
["bitfinex","ETHUSD",1717962030484,0.8467257,3701.6,3701.5,2.72397043]
["bitfinex","ETHUSD",1717962030824,0.8467257,3701.6,3701.5,2.819032]
["bitfinex","ETHUSD",1717962030985,0.8467257,3701.6,3701.5,5.313532]
["bitfinex","ETHUSD",1717962031181,0.8467257,3701.6,3701.5,5.977532]
["bitfinex","ETHUSD",1717962031510,1.41148737,3702.0,3701.5,5.977532]
["bitfinex","ETHUSD",1717962031511,0.8467257,3701.7,3701.5,8.977532]
["bitfinex","ETHUSD",1717962031714,0.8467257,3701.7,3701.6,1.7477532]
["bitfinex","ETHUSD",1717962031902,0.8467257,3701.7,3701.6,4.7477532]
["bitfinex","ETHUSD",1717962032102,0.8467257,3701.7,3701.6,4.89187252]
["bitfinex","ETHUSD",1717962033291,0.8467257,3701.8,3701.7,1.35073]
["bitfinex","ETHUSD",1717962033510,0.8467257,3701.8,3701.7,1.90073]
["bitfinex","ETHUSD",1717962033710,0.8467257,3701.8,3701.7,2.98476581]
["bitfinex","ETHUSD",1717962034335,0.84656731,3701.8,3701.7,2.98476581]
["bitfinex","ETHUSD",1717962042345,0.84656731,3701.9,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962048222,0.84253954,3701.9,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962052631,1.1291899,3702.0,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962057125,0.84621892,3701.8,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962065824,1.1291899,3702.0,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962065825,0.84621892,3701.9,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962067243,0.84621892,3701.8,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962071434,1.1291899,3701.9,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962071635,0.84689957,3701.8,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962073250,1.1291899,3701.9,3701.7,2.04465556]
["bitfinex","ETHUSD",1717962074472,0.84729111,3701.8,3701.7,1.49465556]
["bitfinex","ETHUSD",1717962074679,1.79365896,3701.8,3701.7,1.49465556]
["bitfinex","ETHUSD",1717962074885,1.79365896,3701.8,3700.9,7.28]
["bitfinex","ETHUSD",1717962074886,2.3402,3701.7,3700.9,7.28]
["bitfinex","ETHUSD",1717962075087,2.11495812,3702.0,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962075088,0.664,3701.0,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962075310,1.12938193,3701.1,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962075311,0.664,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962077250,1.50925932,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962078383,0.664,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962079358,1.22711477,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962081571,0.664,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962082873,0.664,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962087052,1.22711477,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962087285,0.664,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962090993,0.631,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962098388,2.8849,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962099511,3.44801477,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962099810,2.8849,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962100887,3.44801477,3700.6,3700.5,0.22685376]
["bitfinex","ETHUSD",1717962102000,3.44801477,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962102517,2.8849,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962102694,3.73015932,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962102889,2.8849,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962103288,4.50354352,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962104116,4.87687481,3700.6,3700.5,0.09259681]
["bitfinex","ETHUSD",1717962104292,2.2748,3700.3,3699.2,2.38]
["bitfinex","ETHUSD",1717962104490,0.631,3699.3,3699.2,2.38]
["bitfinex","ETHUSD",1717962113032,0.631,3699.3,3699.2,2.51582505]
["bitfinex","ETHUSD",1717962113339,0.631,3699.3,3699.2,5.51582505]
["bitfinex","ETHUSD",1717962114136,0.60792718,3699.3,3699.2,5.51582505]
["bitfinex","ETHUSD",1717962114307,0.60792718,3699.3,3699.2,3.13582505]
["bitfinex","ETHUSD",1717962114511,0.60792718,3699.3,3699.2,0.13582505]
["bitfinex","ETHUSD",1717962114713,0.60792718,3699.3,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962115022,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962122129,0.56272205,3699.4,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962122331,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962127610,0.56272205,3699.4,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962127970,0.56272205,3699.4,3698.9,2.2696368]
["bitfinex","ETHUSD",1717962128116,0.56272205,3699.6,3699.0,2.48136368]
["bitfinex","ETHUSD",1717962128459,0.631,3699.6,3699.0,2.45536368]
["bitfinex","ETHUSD",1717962129253,0.56272205,3699.7,3699.0,2.45536368]
["bitfinex","ETHUSD",1717962129558,0.56272205,3699.7,3699.1,2.2544]
["bitfinex","ETHUSD",1717962129559,0.631,3699.7,3699.1,2.2544]
["bitfinex","ETHUSD",1717962129717,0.631,3699.7,3699.2,0.68223205]
["bitfinex","ETHUSD",1717962130144,0.631,3699.7,3699.2,3.68223205]
["bitfinex","ETHUSD",1717962131122,0.631,3699.5,3699.2,3.68223205]
["bitfinex","ETHUSD",1717962131523,0.631,3699.6,3699.2,3.68223205]
["bitfinex","ETHUSD",1717962132850,0.605,3699.6,3699.3,0.61375957]
["bitfinex","ETHUSD",1717962135982,0.605,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1717962135983,0.631,3699.4,3699.2,3.0]
["bitfinex","ETHUSD",1717962136284,0.631,3699.6,3699.1,2.2544]
["bitfinex","ETHUSD",1717962139396,0.56272205,3699.6,3699.1,2.2544]
["bitfinex","ETHUSD",1717962139551,0.631,3699.6,3699.1,2.2544]
["bitfinex","ETHUSD",1717962139748,0.631,3699.6,3699.1,2.50146005]
["bitfinex","ETHUSD",1717962139985,0.631,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1717962141269,1.19372205,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1717962142875,1.19372205,3699.6,3699.3,0.13600387]
["bitfinex","ETHUSD",1717962143398,1.19372205,3699.6,3699.4,0.13595744]
["bitfinex","ETHUSD",1717962143572,0.56272205,3699.6,3699.4,0.13595744]
["bitfinex","ETHUSD",1717962143756,0.56272205,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1717962143957,0.56272205,3699.6,3699.3,0.13599133]
["bitfinex","ETHUSD",1717962144186,0.56272205,3699.6,3699.2,3.0]
["bitfinex","ETHUSD",1717962144402,0.56272205,3699.5,3699.3,0.13599133]
["bitfinex","ETHUSD",1717962144889,0.56272205,3699.5,3699.2,3.0]
["bitfinex","ETHUSD",1717962145074,0.56272205,3699.5,3699.4,0.13597387]
["bitfinex","ETHUSD",1717962145274,0.56272205,3699.5,3699.3,0.13600776]
["bitfinex","ETHUSD",1717962145490,0.56272205,3699.5,3699.4,0.13597387]
["bitfinex","ETHUSD",1717962145863,0.56272205,3699.5,3699.4,0.05406079]
["bitfinex","ETHUSD",1717962146060,0.56272205,3699.5,3699.4,2.58357387]
["bitfinex","ETHUSD",1717962146376,0.56272205,3699.7,3699.4,3.40167323]
["bitfinex","ETHUSD",1717962146704,0.56272205,3699.7,3699.5,3.0]
["bitfinex","ETHUSD",1717962147070,0.56272205,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962157802,0.56272205,3699.8,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962159013,0.56272205,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962159532,0.56272205,3699.8,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962160106,0.56272205,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962160323,0.56272205,3699.8,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962162430,0.84408308,3699.9,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962162431,0.56272205,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962162636,0.56272205,3699.8,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962163225,0.56272205,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962169870,0.84408308,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962170072,0.84408308,3699.7,3699.6,3.1359061]
["bitfinex","ETHUSD",1717962170276,0.84408308,3699.7,3699.6,0.1359061]
["bitfinex","ETHUSD",1717962170790,0.84660729,3699.7,3699.6,0.1353432]
["bitfinex","ETHUSD",1717962170939,0.84660729,3699.7,3699.2,3.0]
["bitfinex","ETHUSD",1717962171137,0.56440414,3699.5,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962171350,0.56440414,3699.5,3699.2,3.0]
["bitfinex","ETHUSD",1717962171351,0.56440414,3699.4,3699.2,3.0]
["bitfinex","ETHUSD",1717962171539,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962171748,0.56440414,3699.4,3699.2,3.0]
["bitfinex","ETHUSD",1717962171973,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962172164,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962172370,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962172576,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962172884,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962173284,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962173490,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962173856,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962174064,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962174353,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962174679,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962175057,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962175255,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962175657,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962175975,0.56440414,3699.4,3699.3,0.13544486]
["bitfinex","ETHUSD",1717962176187,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962176364,0.56440414,3699.4,3699.3,0.13549413]
["bitfinex","ETHUSD",1717962176567,0.56440414,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962176791,0.56440414,3699.4,3699.3,0.13549413]
["bitfinex","ETHUSD",1717962176985,0.56477376,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962177189,0.56477376,3699.4,3699.3,0.13549413]
["bitfinex","ETHUSD",1717962177376,0.56477376,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962177698,0.56477376,3699.4,3699.3,0.13549413]
["bitfinex","ETHUSD",1717962177855,0.84660729,3699.5,3699.3,0.13549413]
["bitfinex","ETHUSD",1717962178057,0.56478931,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962178798,0.56478931,3699.3,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962178999,0.56478931,3699.4,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962179593,0.84660729,3699.5,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962179594,0.56478931,3699.3,3699.2,3.73051868]
["bitfinex","ETHUSD",1717962181283,0.84660729,3699.4,3699.2,3.0]
["bitfinex","ETHUSD",1717962181471,0.84660729,3699.4,3699.0,3.65898]
["bitfinex","ETHUSD",1717962181675,0.56478223,3699.3,3699.2,2.3073]
["bitfinex","ETHUSD",1717962181898,0.56478223,3699.5,3699.2,2.3073]
["bitfinex","ETHUSD",1717962182897,0.56478223,3699.5,3699.4,3.9383]
["bitfinex","ETHUSD",1717962183096,0.56478223,3699.6,3699.4,6.4883]
["bitfinex","ETHUSD",1717962183407,0.56478223,3699.8,3699.5,3.83899]
["bitfinex","ETHUSD",1717962184907,0.56478223,3699.7,3699.5,3.83899]
["bitfinex","ETHUSD",1717962185413,0.56478223,3699.8,3699.5,3.83899]
["bitfinex","ETHUSD",1717962185987,0.56478223,3699.8,3699.6,2.442]
["bitfinex","ETHUSD",1717962188004,0.56478223,3699.8,3699.7,0.13525022]
["bitfinex","ETHUSD",1717962188199,0.56478223,3699.8,3699.7,3.13525022]
["bitfinex","ETHUSD",1717962189392,0.56478223,3699.8,3699.7,3.10925022]
["bitfinex","ETHUSD",1717962189594,1.47760729,3699.9,3699.7,3.10925022]
["bitfinex","ETHUSD",1717962189804,1.75644411,3699.9,3699.7,0.10925022]
["bitfinex","ETHUSD",1717962190001,1.12544411,3699.8,3699.2,3.0]
["bitfinex","ETHUSD",1717962190328,0.631,3699.9,3698.9,3.8089768]
["bitfinex","ETHUSD",1717962190329,3.32343078,3699.5,3699.3,0.13438447]
["bitfinex","ETHUSD",1717962190509,3.60144411,3699.5,3699.3,0.13438447]
["bitfinex","ETHUSD",1717962190830,3.60144411,3699.5,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962190831,4.23244411,3699.5,3699.4,0.13435058]
["bitfinex","ETHUSD",1717962190990,4.23244411,3699.5,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962191189,0.5649026,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962193231,0.5649026,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962193796,0.5649026,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962194418,0.5649026,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962197965,0.5649026,3699.3,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962198415,0.5649026,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962198764,1.12544411,3699.6,3699.0,0.76548616]
["bitfinex","ETHUSD",1717962198765,0.5649026,3699.3,3699.0,0.76548616]
["bitfinex","ETHUSD",1717962199046,0.5649026,3699.4,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962200329,0.5649026,3699.3,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962200955,0.5649026,3699.4,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962201447,0.5649026,3699.3,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962213049,0.5649026,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962232254,1.75644411,3699.5,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962232255,0.5649026,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962233281,3.1076539,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962233587,0.8473539,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962234199,1.4783539,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962234500,1.75644411,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962235376,0.631,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962235786,1.41078876,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962238208,1.12980059,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962238368,1.41078876,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962239299,1.12967488,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962239671,1.41078876,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962240001,1.12967003,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962241095,1.41078876,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962241507,1.12982833,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962243079,1.41078876,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962243403,1.12970096,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962245514,2.04302887,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962246993,0.631,3699.2,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962250508,0.0660079,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962251073,2.4458079,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962251270,2.3798,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962251469,3.79170408,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962251707,2.3798,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962252584,3.0108,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962252793,2.04280715,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962253246,1.41180715,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962253543,2.04280715,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962254614,1.41180715,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962254812,2.04280715,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962258087,0.631,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962258293,1.41149041,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962258487,2.04249041,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962258904,0.631,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962259082,0.6970079,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962259785,0.631,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962260185,3.0108,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962260782,4.07358849,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962261017,4.70458849,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962261219,3.0108,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962261412,4.70458849,3699.1,3699.0,0.13448616]
["bitfinex","ETHUSD",1717962262389,3.73151,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962264298,9.09710765,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962264626,3.32430765,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962264928,3.67354311,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962265918,1.69083311,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962266107,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962266303,0.631,3699.0,3698.9,0.14629334]
["bitfinex","ETHUSD",1717962266534,2.03988292,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962268409,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962268932,2.03952567,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962269834,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962271962,2.03972457,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962272424,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962272627,1.69083311,3699.3,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962272823,2.03979692,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962273226,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962273628,2.03979692,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962273862,1.40879692,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962274061,2.03979692,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962274367,0.631,3699.0,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962274528,1.75811573,3699.0,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962274732,1.75811573,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962275032,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962276231,2.03979692,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962276430,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962277553,0.631,3699.0,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962277756,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962277963,0.631,3699.0,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962278161,0.631,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962279139,0.631,3699.0,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962283753,1.69185782,3699.2,3698.9,0.14661453]
["bitfinex","ETHUSD",1717962284054,2.04117018,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962284249,1.41017018,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962284579,2.04117018,3699.0,3698.9,0.14665054]
["bitfinex","ETHUSD",1717962284953,2.04117018,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962285465,2.04117018,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962286193,1.41017018,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962286499,0.631,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962288282,2.04117018,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962291929,1.75993519,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962293824,0.631,3699.0,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962296239,1.41017018,3699.1,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962296432,2.04117018,3699.1,3698.9,0.14643469]
["bitfinex","ETHUSD",1717962296939,2.04117018,3699.1,3698.9,0.40885816]
["bitfinex","ETHUSD",1717962299234,1.12888774,3699.0,3698.9,0.40885816]
["bitfinex","ETHUSD",1717962299406,1.12888774,3699.1,3699.0,2.4778]
["bitfinex","ETHUSD",1717962299605,2.04117018,3699.3,3699.0,2.4778]
["bitfinex","ETHUSD",1717962299606,1.12888774,3699.2,3699.0,2.4778]
["bitfinex","ETHUSD",1717962299804,1.12888774,3699.2,3699.0,2.60402846]
["bitfinex","ETHUSD",1717962301531,0.84675315,3699.1,3699.0,2.60402846]
["bitfinex","ETHUSD",1717962303042,1.47775315,3699.1,3699.0,0.12622846]
["bitfinex","ETHUSD",1717962303226,0.631,3699.1,3699.0,0.12622846]
["bitfinex","ETHUSD",1717962303422,2.04117018,3699.1,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962303618,1.12878947,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962303869,1.12876367,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962304047,2.04117018,3699.1,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962304856,1.12873609,3699.0,3698.9,0.0152368]
["bitfinex","ETHUSD",1717962306937,1.12873609,3699.0,3698.6,2.4778]
["bitfinex","ETHUSD",1717962306938,1.12873609,3699.0,3698.6,2.4650368]
["bitfinex","ETHUSD",1717962307272,0.84620146,3698.8,3698.6,2.4650368]
["bitfinex","ETHUSD",1717962308083,0.84620146,3698.8,3698.7,0.12629741]
["bitfinex","ETHUSD",1717962308267,0.84620146,3698.8,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962311770,0.84620146,3698.8,3698.7,0.12629741]
["bitfinex","ETHUSD",1717962311973,0.84620146,3698.8,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962312159,1.12873609,3698.9,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962314087,1.12873609,3698.8,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962316529,2.04134643,3698.9,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962317337,1.12937905,3698.8,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962317639,2.04134643,3698.9,3698.7,0.12629741]
["bitfinex","ETHUSD",1717962317820,1.12947961,3698.8,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962318340,2.04134643,3698.9,3698.7,3.12629741]
["bitfinex","ETHUSD",1717962320445,2.04134643,3698.9,3698.7,0.12629741]
["bitfinex","ETHUSD",1717962320622,1.41034643,3698.8,3698.7,0.12629741]
["bitfinex","ETHUSD",1717962321027,1.41034643,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1717962321216,0.8474125,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1717962323046,0.8474125,3698.5,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962323450,1.12988333,3698.6,3698.4,0.12620106]
["bitfinex","ETHUSD",1717962323647,1.12988333,3698.6,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962323820,0.84749104,3698.5,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962324749,1.12988333,3698.6,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962324921,0.84766918,3698.5,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962325850,0.84799557,3698.5,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962326352,1.12988333,3698.6,3698.4,3.12620106]
["bitfinex","ETHUSD",1717962329155,1.12988333,3698.6,3698.4,0.12620106]
["bitfinex","ETHUSD",1717962329352,0.631,3698.5,3698.4,0.12620106]
["bitfinex","ETHUSD",1717962329561,0.631,3698.5,3697.9,4.35209]
["bitfinex","ETHUSD",1717962329857,1.13111722,3698.1,3698.0,0.12277917]
["bitfinex","ETHUSD",1717962330228,1.13077628,3698.1,3698.0,0.12277917]
["bitfinex","ETHUSD",1717962330658,1.13077628,3698.1,3698.0,0.07277917]
["bitfinex","ETHUSD",1717962330860,1.13077628,3698.1,3698.0,0.11691149]
["bitfinex","ETHUSD",1717962332622,1.41237794,3698.3,3698.0,0.11691149]
["bitfinex","ETHUSD",1717962332623,1.13077628,3698.2,3698.0,0.11691149]
["bitfinex","ETHUSD",1717962334930,0.84731862,3698.1,3698.0,2.50091149]
["bitfinex","ETHUSD",1717962335157,1.13077628,3698.2,3698.0,2.50091149]
["bitfinex","ETHUSD",1717962335663,0.84720065,3698.1,3698.0,2.50091149]
["bitfinex","ETHUSD",1717962335868,0.84720065,3698.1,3698.0,5.50091149]
["bitfinex","ETHUSD",1717962339257,0.84720065,3698.2,3698.0,5.50091149]
["bitfinex","ETHUSD",1717962339557,0.84720065,3698.2,3698.1,3.0]
["bitfinex","ETHUSD",1717962339741,0.84720065,3698.2,3698.1,3.14455834]
["bitfinex","ETHUSD",1717962341036,0.84720065,3698.2,3698.1,0.14455834]
["bitfinex","ETHUSD",1717962341464,1.13077628,3698.3,3698.1,0.14455834]
["bitfinex","ETHUSD",1717962341865,1.76177628,3698.2,3698.1,0.14455834]
["bitfinex","ETHUSD",1717962342069,1.76177628,3698.2,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962342250,1.47765446,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962343068,0.631,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962343370,1.47765446,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962344366,0.631,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962346981,1.47765446,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962350800,0.84665446,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962351807,4.24707628,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962352114,1.13077628,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962353023,1.13077628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962353230,1.13077628,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962353432,1.13077628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962353730,1.13077628,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962353902,1.13077628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962354104,1.13077628,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962354300,1.13077628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962354505,1.13077628,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962354926,2.4853,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962355122,2.4853,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962355293,3.61320766,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962355628,2.4853,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962355804,3.1163,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962356003,4.52689628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962356591,3.89589628,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962356802,3.1163,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962357010,0.631,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962358325,1.75883284,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962359823,0.631,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962360406,1.75881936,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962362963,0.631,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962364945,1.75883624,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962365260,1.75883927,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962365477,0.631,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962365626,1.41059628,3698.0,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962365974,1.75874687,3697.9,3697.8,0.27338627]
["bitfinex","ETHUSD",1717962366278,1.75874687,3697.9,3697.8,2.56288627]
["bitfinex","ETHUSD",1717962370369,1.12774687,3697.9,3697.8,2.56288627]
["bitfinex","ETHUSD",1717962370777,1.75874687,3697.9,3697.8,2.56288627]
["bitfinex","ETHUSD",1717962371268,0.84598336,3698.0,3697.8,2.8191749]
["bitfinex","ETHUSD",1717962371469,0.84598336,3698.2,3697.9,3.0]
["bitfinex","ETHUSD",1717962371788,0.84598336,3698.4,3698.0,2.43003553]
["bitfinex","ETHUSD",1717962371930,1.12774687,3698.5,3698.0,2.43003553]
["bitfinex","ETHUSD",1717962371931,0.84598336,3698.3,3698.0,2.43003553]
["bitfinex","ETHUSD",1717962372460,0.84598336,3698.4,3698.0,2.43003553]
["bitfinex","ETHUSD",1717962374038,0.84598336,3698.4,3698.1,1.35203]
["bitfinex","ETHUSD",1717962374341,0.84598336,3698.4,3698.2,0.14055826]
["bitfinex","ETHUSD",1717962374882,0.84598336,3698.3,3698.2,0.14055826]
["bitfinex","ETHUSD",1717962376561,0.84598336,3698.3,3698.2,2.43005826]
["bitfinex","ETHUSD",1717962376757,0.84598336,3698.3,3698.2,2.80826709]
["bitfinex","ETHUSD",1717962376958,0.84598336,3698.5,3698.3,1.35197]
["bitfinex","ETHUSD",1717962377190,0.84598336,3698.5,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962377389,0.84647204,3698.5,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962377754,1.75874687,3698.6,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962378562,1.12774687,3698.5,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962379985,1.75874687,3698.6,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962381008,1.12774687,3698.5,3698.4,0.14010903]
["bitfinex","ETHUSD",1717962381301,1.12774687,3698.5,3698.0,3.0]
["bitfinex","ETHUSD",1717962381469,1.12854783,3698.5,3698.4,0.14016047]
["bitfinex","ETHUSD",1717962381666,1.75954783,3698.5,3698.0,3.0]
["bitfinex","ETHUSD",1717962381974,0.631,3698.1,3698.0,3.0]
["bitfinex","ETHUSD",1717962382784,0.631,3698.1,3698.0,3.14029913]
["bitfinex","ETHUSD",1717962383594,0.84640905,3698.2,3698.0,3.14029913]
["bitfinex","ETHUSD",1717962385512,0.84640905,3698.3,3698.0,3.14029913]
["bitfinex","ETHUSD",1717962386305,0.84640905,3698.2,3698.1,1.35204]
["bitfinex","ETHUSD",1717962386665,0.84640905,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962386886,0.84640905,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962388875,0.84640905,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962390407,0.84640905,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962391091,0.631,3698.6,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962391092,0.84640905,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962396110,0.84648113,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962400420,0.84648113,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962401224,0.84648113,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962402117,0.84648113,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962407749,0.84648113,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962407958,0.84648113,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962408472,0.84648113,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962408886,0.84648113,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962409348,0.84648113,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962412241,1.1286415,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962414382,1.41284642,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962414383,1.1286415,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962416473,1.41284642,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962416676,1.41284642,3698.3,3698.1,2.18331992]
["bitfinex","ETHUSD",1717962420808,1.41284642,3698.2,3698.1,2.18331992]
["bitfinex","ETHUSD",1717962420973,1.41284642,3698.3,3698.1,2.18331992]
["bitfinex","ETHUSD",1717962421704,1.41284642,3698.2,3698.1,2.18331992]
["bitfinex","ETHUSD",1717962422075,1.41284642,3698.3,3698.1,2.18331992]
["bitfinex","ETHUSD",1717962422709,1.41284642,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962426498,1.41419299,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962427799,1.41419299,3698.3,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962428000,1.41416359,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962429001,1.41424623,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962439703,1.41426014,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962440224,1.41426014,3698.2,3698.1,4.49230446]
["bitfinex","ETHUSD",1717962440430,1.69711217,3698.4,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962440908,4.12801217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962442407,1.414272,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962442837,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962443936,1.41405402,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962444161,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962444368,1.41395319,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962444650,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962444802,1.41397203,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962445404,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962446206,1.41390544,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962446414,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962447426,1.41394178,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962447751,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962448628,1.41389318,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962448944,1.69711217,3698.5,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962449441,1.41383744,3698.2,3698.1,1.49230446]
["bitfinex","ETHUSD",1717962457845,1.41383744,3698.2,3698.1,0.14026446]
["bitfinex","ETHUSD",1717962457846,0.77338374,3698.2,3698.1,0.14026446]
["bitfinex","ETHUSD",1717962458178,0.77338374,3698.2,3697.8,3.12835009]
["bitfinex","ETHUSD",1717962458363,1.41366074,3697.9,3697.8,3.12835009]
["bitfinex","ETHUSD",1717962458861,1.41366074,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962460564,2.04566074,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962462433,1.41366074,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962462845,2.04566074,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962464457,1.41366074,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962466582,2.04566074,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962466741,1.41366074,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962467346,2.04566074,3698.0,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962468337,1.12991768,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962469147,1.12991768,3697.9,3697.8,3.12835009]
["bitfinex","ETHUSD",1717962469350,1.12991768,3698.0,3697.9,1.35211]
["bitfinex","ETHUSD",1717962470337,1.41366074,3698.1,3697.9,1.35211]
["bitfinex","ETHUSD",1717962471771,1.41233674,3698.1,3697.9,1.35211]
["bitfinex","ETHUSD",1717962472971,1.41233674,3698.1,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962473874,1.41233674,3698.2,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962474580,1.41230172,3698.2,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962475085,1.41230172,3698.1,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962475778,1.41230172,3698.2,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962476183,1.41230172,3698.1,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962477091,1.41230172,3698.2,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962477461,1.41230172,3698.1,3698.0,0.14047035]
["bitfinex","ETHUSD",1717962479811,1.69476206,3698.5,3698.1,1.35204]
["bitfinex","ETHUSD",1717962479812,1.41230172,3698.2,3698.1,1.35204]
["bitfinex","ETHUSD",1717962480157,0.632,3698.3,3698.1,1.49245956]
["bitfinex","ETHUSD",1717962482602,1.69476206,3698.5,3698.1,1.49245956]
["bitfinex","ETHUSD",1717962482819,0.632,3698.3,3698.1,1.49245956]
["bitfinex","ETHUSD",1717962483095,1.41245556,3698.2,3698.1,4.24704053]
["bitfinex","ETHUSD",1717962483302,1.13002827,3698.2,3698.1,4.24704053]
["bitfinex","ETHUSD",1717962485789,0.84761642,3698.4,3698.1,7.86944053]
["bitfinex","ETHUSD",1717962485989,0.84761642,3698.4,3698.3,3.63487]
["bitfinex","ETHUSD",1717962486508,0.42333028,3699.1,3698.3,3.63487]
["bitfinex","ETHUSD",1717962486509,0.84761642,3698.5,3698.3,3.77507513]
["bitfinex","ETHUSD",1717962487269,0.84761642,3698.6,3698.3,3.77507513]
["bitfinex","ETHUSD",1717962489895,0.84761642,3698.6,3698.5,1.35189]
["bitfinex","ETHUSD",1717962490209,0.84761642,3698.8,3698.6,2.2829]
["bitfinex","ETHUSD",1717962490387,0.84761642,3698.8,3698.7,1.35182]
["bitfinex","ETHUSD",1717962490725,0.84761642,3698.8,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962491220,0.84761642,3698.9,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962494123,0.84761642,3699.0,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962498414,1.47961642,3699.1,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962498590,0.84761642,3699.1,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962499224,0.632,3698.8,3698.7,1.49188649]
["bitfinex","ETHUSD",1717962499387,0.632,3698.8,3698.7,0.14006649]
["bitfinex","ETHUSD",1717962499604,1.47961642,3698.8,3698.7,0.14006649]
["bitfinex","ETHUSD",1717962499805,1.47961642,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1717962500005,1.47961642,3698.8,3698.7,0.14012154]
["bitfinex","ETHUSD",1717962500246,1.47961642,3698.8,3698.4,3.0]
["bitfinex","ETHUSD",1717962500530,0.632,3698.8,3698.3,5.4509]
["bitfinex","ETHUSD",1717962500747,0.632,3698.8,3698.4,0.14022554]
["bitfinex","ETHUSD",1717962500936,0.632,3698.8,3698.4,3.14022554]
["bitfinex","ETHUSD",1717962502337,0.632,3698.8,3698.4,0.14022554]
["bitfinex","ETHUSD",1717962502338,0.632,3698.5,3698.4,0.14022554]
["bitfinex","ETHUSD",1717962502554,2.9412,3698.5,3697.9,7.28]
["bitfinex","ETHUSD",1717962502850,0.632,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962503005,1.47761334,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962503207,0.632,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962503518,1.47761334,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962503748,0.632,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962503907,1.47761334,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962505112,0.84561334,3698.1,3698.0,0.13077125]
["bitfinex","ETHUSD",1717962505315,0.84561334,3698.2,3697.7,1.35215]
["bitfinex","ETHUSD",1717962505854,0.84561334,3698.2,3697.9,0.13080592]
["bitfinex","ETHUSD",1717962506809,0.84561334,3698.3,3697.9,0.13080592]
["bitfinex","ETHUSD",1717962507004,0.84561334,3698.3,3697.9,0.59193652]
["bitfinex","ETHUSD",1717962508420,0.84561334,3698.4,3698.0,2.4096]
["bitfinex","ETHUSD",1717962508813,0.84561334,3698.5,3698.1,0.13084706]
["bitfinex","ETHUSD",1717962509418,0.84561334,3698.4,3698.1,0.13084706]
["bitfinex","ETHUSD",1717962509741,0.84561334,3698.4,3698.2,0.30015777]
["bitfinex","ETHUSD",1717962509915,0.84561334,3698.4,3698.3,0.13077772]
["bitfinex","ETHUSD",1717962510115,0.84561334,3698.4,3698.2,0.30015777]
["bitfinex","ETHUSD",1717962510450,0.84561334,3698.5,3698.3,0.13077772]
["bitfinex","ETHUSD",1717962510948,0.84561334,3698.4,3698.0,2.4096]
["bitfinex","ETHUSD",1717962511147,0.84561334,3698.4,3698.1,0.29990807]
["bitfinex","ETHUSD",1717962512016,0.632,3698.5,3698.1,0.29990807]
["bitfinex","ETHUSD",1717962512017,1.47761334,3698.5,3698.1,0.29990807]
["bitfinex","ETHUSD",1717962512215,0.84561334,3698.5,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962512417,0.632,3698.2,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962512652,1.47761334,3698.2,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962513520,0.84561334,3698.1,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962513724,0.632,3698.2,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962513725,1.47761334,3698.2,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962514121,0.84561334,3698.1,3697.8,0.12835009]
["bitfinex","ETHUSD",1717962518229,0.35710543,3698.1,3697.9,0.13114869]
["bitfinex","ETHUSD",1717962519317,0.98910543,3698.1,3697.9,0.13114869]
["bitfinex","ETHUSD",1717962524775,0.35710543,3698.1,3697.9,0.13114869]
["bitfinex","ETHUSD",1717962527477,0.35710543,3698.1,3698.0,5.0]
["bitfinex","ETHUSD",1717962527853,0.35710543,3698.1,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962529161,0.35710543,3698.2,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962529374,0.35710543,3698.2,3698.0,5.65745539]
["bitfinex","ETHUSD",1717962532481,0.35710543,3698.2,3698.0,6.48353307]
["bitfinex","ETHUSD",1717962533447,0.35710543,3698.3,3698.0,6.48353307]
["bitfinex","ETHUSD",1717962535758,0.35710543,3698.2,3698.0,6.48353307]
["bitfinex","ETHUSD",1717962535983,0.35710543,3698.3,3698.0,6.48353307]
["bitfinex","ETHUSD",1717962536184,0.35710543,3698.2,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962536778,0.35710543,3698.3,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962537243,0.35710543,3698.2,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962539149,0.35710543,3698.1,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962539375,1.13002827,3698.3,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962539376,0.35710543,3698.2,3698.0,5.13147307]
["bitfinex","ETHUSD",1717962540375,0.35710543,3698.2,3698.0,5.90511539]
["bitfinex","ETHUSD",1717962540546,0.35710543,3698.2,3698.1,2.2822]
["bitfinex","ETHUSD",1717962540746,0.35710543,3698.2,3698.1,2.41351161]
["bitfinex","ETHUSD",1717962540982,0.35710543,3698.3,3698.1,2.41351161]
["bitfinex","ETHUSD",1717962541502,0.35710543,3698.3,3698.2,1.352]
["bitfinex","ETHUSD",1717962541707,0.35710543,3698.4,3698.2,4.58811539]
["bitfinex","ETHUSD",1717962542006,1.13002827,3698.6,3698.2,4.58811539]
["bitfinex","ETHUSD",1717962542007,0.35710543,3698.7,3698.2,4.71939233]
["bitfinex","ETHUSD",1717962542205,1.13002827,3698.8,3698.2,4.71939233]
["bitfinex","ETHUSD",1717962542206,0.35710543,3698.6,3698.2,4.71939233]
["bitfinex","ETHUSD",1717962542801,0.35710543,3698.6,3698.2,2.43719233]
["bitfinex","ETHUSD",1717962543001,0.35710543,3698.6,3698.3,2.2822]
["bitfinex","ETHUSD",1717962543178,0.35710543,3698.6,3698.4,0.77193923]
["bitfinex","ETHUSD",1717962543514,0.35710543,3698.6,3698.5,0.13099226]
["bitfinex","ETHUSD",1717962544625,0.35710543,3698.7,3698.5,0.13099226]
["bitfinex","ETHUSD",1717962545217,0.35710543,3698.6,3698.5,0.13099226]
["bitfinex","ETHUSD",1717962545385,0.35710543,3698.7,3698.5,0.13099226]
["bitfinex","ETHUSD",1717962545593,0.35710543,3698.7,3698.6,0.31851315]
["bitfinex","ETHUSD",1717962545950,0.35710543,3698.7,3698.6,0.44928678]
["bitfinex","ETHUSD",1717962547545,1.76202827,3698.8,3698.6,0.44928678]
["bitfinex","ETHUSD",1717962547705,1.13002827,3698.7,3698.6,0.13077363]
["bitfinex","ETHUSD",1717962547904,2.04158778,3698.8,3698.6,0.13077363]
["bitfinex","ETHUSD",1717962548101,2.04158778,3698.8,3698.3,2.2822]
["bitfinex","ETHUSD",1717962548305,0.84697207,3698.5,3698.4,0.75881154]
["bitfinex","ETHUSD",1717962550309,0.84697207,3698.6,3698.4,0.75881154]
["bitfinex","ETHUSD",1717962553039,0.84697207,3698.7,3698.4,0.75881154]
["bitfinex","ETHUSD",1717962557150,0.84697207,3698.8,3698.4,0.75881154]
["bitfinex","ETHUSD",1717962557335,0.84697207,3698.7,3698.3,2.2822]
["bitfinex","ETHUSD",1717962560550,1.12919116,3698.9,3698.3,2.2822]
["bitfinex","ETHUSD",1717962560551,0.84697207,3698.8,3698.3,2.2822]
["bitfinex","ETHUSD",1717962560927,0.84697207,3698.7,3698.3,2.2822]
["bitfinex","ETHUSD",1717962561134,0.84697207,3698.7,3698.4,1.35193]
["bitfinex","ETHUSD",1717962562936,0.84697207,3698.7,3698.5,0.13051843]
["bitfinex","ETHUSD",1717962565272,0.84697207,3698.7,3698.5,0.50698327]
["bitfinex","ETHUSD",1717962565837,0.84697207,3698.8,3698.5,0.50698327]
["bitfinex","ETHUSD",1717962566672,0.84697207,3698.8,3698.6,2.3479]
["bitfinex","ETHUSD",1717962567182,1.12919116,3698.9,3698.7,0.13044912]
["bitfinex","ETHUSD",1717962568185,0.84646167,3698.8,3698.7,0.13044912]
["bitfinex","ETHUSD",1717962568363,0.84646167,3698.8,3698.7,0.55112352]
["bitfinex","ETHUSD",1717962568570,0.84646167,3698.9,3698.7,0.55112352]
["bitfinex","ETHUSD",1717962569868,0.84646167,3698.9,3698.7,1.90291352]
["bitfinex","ETHUSD",1717962576174,0.84646167,3698.8,3698.7,1.90291352]
["bitfinex","ETHUSD",1717962576373,0.84646167,3698.9,3698.7,1.90291352]
["bitfinex","ETHUSD",1717962577365,0.84646167,3698.9,3698.8,0.42508135]
["bitfinex","ETHUSD",1717962577599,0.84646167,3698.9,3698.8,3.40498135]
["bitfinex","ETHUSD",1717962577766,0.84646167,3699.1,3699.0,2.3479]
["bitfinex","ETHUSD",1717962578095,1.41077682,3699.5,3699.1,1.35168]
["bitfinex","ETHUSD",1717962578096,0.84646167,3699.2,3699.1,1.35168]
["bitfinex","ETHUSD",1717962578307,0.84646167,3699.2,3699.1,3.69958]
["bitfinex","ETHUSD",1717962578505,0.632,3700.0,3699.2,2.3479]
["bitfinex","ETHUSD",1717962578506,0.84646167,3699.3,3699.2,2.3479]
["bitfinex","ETHUSD",1717962578917,0.84646167,3699.4,3699.3,1.3516]
["bitfinex","ETHUSD",1717962579086,1.12919116,3699.5,3699.3,1.3516]
["bitfinex","ETHUSD",1717962579288,0.84691366,3699.4,3699.3,1.48168372]
["bitfinex","ETHUSD",1717962580111,0.84691366,3699.4,3699.3,6.82958372]
["bitfinex","ETHUSD",1717962580407,0.84691366,3699.6,3699.5,1.35153]
["bitfinex","ETHUSD",1717962580614,1.12919116,3699.8,3699.5,1.35153]
["bitfinex","ETHUSD",1717962580615,0.84691366,3699.7,3699.5,1.48154444]
["bitfinex","ETHUSD",1717962583221,0.84691366,3699.8,3699.5,1.48154444]
["bitfinex","ETHUSD",1717962586206,0.84691366,3699.8,3699.6,2.3007]
["bitfinex","ETHUSD",1717962586407,0.84691366,3699.8,3699.7,0.50776882]
["bitfinex","ETHUSD",1717962589417,1.12919116,3700.0,3699.7,0.50776882]
["bitfinex","ETHUSD",1717962589418,0.84691366,3699.9,3699.7,0.50776882]
["bitfinex","ETHUSD",1717962589726,0.84691366,3699.9,3699.8,1.35142]
["bitfinex","ETHUSD",1717962589932,0.84691366,3699.9,3699.8,1.48069174]
["bitfinex","ETHUSD",1717962590247,0.84691366,3700.2,3699.8,1.48069174]
["bitfinex","ETHUSD",1717962590394,0.84691366,3700.1,3699.9,0.41596162]
["bitfinex","ETHUSD",1717962590733,0.84691366,3700.1,3700.0,0.1248658]
["bitfinex","ETHUSD",1717962591464,0.84691366,3700.2,3700.0,0.1248658]
["bitfinex","ETHUSD",1717962592966,0.84691366,3700.3,3700.0,0.1248658]
["bitfinex","ETHUSD",1717962593173,0.84691366,3700.3,3700.1,0.18922474]
["bitfinex","ETHUSD",1717962593574,0.84691366,3700.3,3700.2,0.12479654]
["bitfinex","ETHUSD",1717962598062,1.12919116,3700.4,3700.2,0.12479654]
["bitfinex","ETHUSD",1717962598257,1.12919116,3700.4,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962598469,0.84515454,3700.3,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962598675,0.84515454,3700.3,3700.2,2.72856483]
["bitfinex","ETHUSD",1717962598849,0.84515454,3700.4,3700.2,2.72856483]
["bitfinex","ETHUSD",1717962599396,0.84515454,3700.4,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962601266,1.47715454,3700.5,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962601673,0.632,3700.3,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962605765,0.84515454,3700.5,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962605974,0.632,3700.3,3700.2,2.42549654]
["bitfinex","ETHUSD",1717962606155,0.632,3700.3,3700.2,2.82209867]
["bitfinex","ETHUSD",1717962606648,0.84515454,3700.5,3700.2,2.84669867]
["bitfinex","ETHUSD",1717962606866,0.84515454,3700.7,3700.2,2.84669867]
["bitfinex","ETHUSD",1717962607144,0.604,3700.6,3700.2,2.84669867]
["bitfinex","ETHUSD",1717962607348,0.604,3700.6,3700.3,0.43872234]
["bitfinex","ETHUSD",1717962607662,0.604,3700.6,3700.3,0.56322448]
["bitfinex","ETHUSD",1717962608759,0.632,3700.6,3700.3,0.56322448]
["bitfinex","ETHUSD",1717962619144,0.84515454,3700.7,3700.3,0.56322448]
["bitfinex","ETHUSD",1717962619344,0.632,3700.6,3700.4,1.3512]
["bitfinex","ETHUSD",1717962619514,0.632,3700.6,3700.5,0.42397245]
["bitfinex","ETHUSD",1717962619847,0.632,3700.6,3700.5,0.5483141]
["bitfinex","ETHUSD",1717962622655,0.632,3700.6,3700.5,0.12434165]
["bitfinex","ETHUSD",1717962624143,0.84515454,3700.7,3700.5,0.12434165]
["bitfinex","ETHUSD",1717962624347,0.84515454,3700.8,3700.5,0.12434165]
["bitfinex","ETHUSD",1717962624552,1.47715454,3700.8,3700.5,0.12434165]
["bitfinex","ETHUSD",1717962624754,1.47715454,3700.8,3700.6,0.14755417]
["bitfinex","ETHUSD",1717962624928,1.47715454,3700.8,3700.6,0.2717483]
["bitfinex","ETHUSD",1717962625128,0.84515454,3700.8,3700.6,0.2717483]
["bitfinex","ETHUSD",1717962625440,1.47715454,3700.8,3700.6,0.2717483]
["bitfinex","ETHUSD",1717962626252,0.84515454,3700.8,3700.6,0.2717483]
["bitfinex","ETHUSD",1717962626418,0.84515454,3700.9,3700.7,2.60759483]
["bitfinex","ETHUSD",1717962626618,1.47715454,3700.9,3700.7,2.60759483]
["bitfinex","ETHUSD",1717962626843,0.84515454,3701.0,3700.7,3.95865483]
["bitfinex","ETHUSD",1717962627069,0.84515454,3701.0,3700.8,0.12393202]
["bitfinex","ETHUSD",1717962627269,0.84515454,3701.0,3700.9,0.40825869]
["bitfinex","ETHUSD",1717962627435,1.47715454,3701.1,3700.9,0.40825869]
["bitfinex","ETHUSD",1717962627642,1.47715454,3701.1,3700.9,0.53204207]
["bitfinex","ETHUSD",1717962628328,0.84515454,3701.2,3700.9,0.53204207]
["bitfinex","ETHUSD",1717962628822,0.632,3701.2,3700.9,0.53204207]
["bitfinex","ETHUSD",1717962629024,0.632,3701.2,3701.0,0.45447321]
["bitfinex","ETHUSD",1717962629224,0.84515454,3701.3,3701.1,2.4453]
["bitfinex","ETHUSD",1717962629430,0.632,3701.3,3701.1,2.56943699]
["bitfinex","ETHUSD",1717962629827,0.84515454,3701.4,3701.1,2.56943699]
["bitfinex","ETHUSD",1717962630345,0.632,3701.5,3701.1,2.56943699]
["bitfinex","ETHUSD",1717962630723,0.84515454,3701.6,3701.1,2.56943699]
["bitfinex","ETHUSD",1717962630924,1.47715454,3701.6,3701.2,0.3920387]
["bitfinex","ETHUSD",1717962631142,1.47715454,3701.6,3701.2,0.51602727]
["bitfinex","ETHUSD",1717962632362,0.84515454,3701.6,3701.2,0.51602727]
["bitfinex","ETHUSD",1717962632562,1.47715454,3701.6,3701.2,0.51602727]
["bitfinex","ETHUSD",1717962632722,1.47715454,3701.6,3701.3,0.43122773]
["bitfinex","ETHUSD",1717962632926,0.632,3701.6,3701.3,0.55499603]
["bitfinex","ETHUSD",1717962635181,0.632,3701.4,3701.3,0.55499603]
["bitfinex","ETHUSD",1717962636275,0.632,3701.4,3701.3,0.1237683]
["bitfinex","ETHUSD",1717962636648,0.632,3701.4,3701.0,1.35095]
["bitfinex","ETHUSD",1717962636840,0.632,3701.1,3701.0,1.35095]
["bitfinex","ETHUSD",1717962637986,0.632,3701.1,3701.0,1.47450683]
["bitfinex","ETHUSD",1717962638784,2.2607,3701.7,3701.0,1.47450683]
["bitfinex","ETHUSD",1717962638962,0.632,3701.2,3701.1,0.69198068]
["bitfinex","ETHUSD",1717962639161,0.632,3701.2,3701.1,0.8155029]
["bitfinex","ETHUSD",1717962645778,0.84515454,3701.8,3701.1,0.8155029]
["bitfinex","ETHUSD",1717962646179,0.632,3701.4,3701.2,2.4317]
["bitfinex","ETHUSD",1717962646389,0.632,3701.4,3701.2,2.55518761]
["bitfinex","ETHUSD",1717962646593,0.632,3701.4,3701.3,0.45981183]
["bitfinex","ETHUSD",1717962646894,0.632,3701.4,3701.3,0.58323876]
["bitfinex","ETHUSD",1717962647563,0.84515454,3701.8,3701.3,0.58323876]
["bitfinex","ETHUSD",1717962647781,0.632,3701.4,3701.3,0.58323876]
["bitfinex","ETHUSD",1717962653263,0.632,3701.4,3701.3,0.12342693]
["bitfinex","ETHUSD",1717962653464,0.632,3701.4,3701.1,3.69198068]
["bitfinex","ETHUSD",1717962653697,0.632,3701.2,3701.1,3.69198068]
["bitfinex","ETHUSD",1717962660801,0.632,3701.2,3700.7,9.87399483]
["bitfinex","ETHUSD",1717962660802,2.3563,3701.1,3700.7,7.28]
["bitfinex","ETHUSD",1717962661001,0.632,3700.8,3700.7,7.28]
["bitfinex","ETHUSD",1717962661211,0.632,3700.8,3700.2,4.35125]
["bitfinex","ETHUSD",1717962661381,0.84515454,3700.9,3700.2,4.35125]
["bitfinex","ETHUSD",1717962661382,0.632,3700.5,3700.2,1.35125]
["bitfinex","ETHUSD",1717962661570,0.632,3700.5,3700.3,0.378295]
["bitfinex","ETHUSD",1717962663907,0.84515454,3700.8,3700.3,0.378295]
["bitfinex","ETHUSD",1717962665004,1.47715454,3700.8,3700.3,0.378295]
["bitfinex","ETHUSD",1717962665689,0.84515454,3700.8,3700.3,0.378295]
["bitfinex","ETHUSD",1717962665889,0.84515454,3700.7,3700.3,0.378295]
["bitfinex","ETHUSD",1717962666767,0.84515454,3700.6,3700.3,0.378295]
["bitfinex","ETHUSD",1717962666972,3.10075454,3700.6,3700.0,3.0]
["bitfinex","ETHUSD",1717962668114,3.10075454,3700.6,3700.1,0.11972933]
["bitfinex","ETHUSD",1717962671615,3.73275454,3700.6,3700.1,0.11972933]
["bitfinex","ETHUSD",1717962671789,3.73275454,3700.6,3699.9,7.28]
["bitfinex","ETHUSD",1717962671790,2.2556,3700.3,3699.9,7.28]
["bitfinex","ETHUSD",1717962671991,0.632,3700.2,3699.3,4.24787]
["bitfinex","ETHUSD",1717962672311,1.47715454,3700.2,3699.4,1.152787]
["bitfinex","ETHUSD",1717962673228,1.47715454,3700.2,3699.4,4.152787]
["bitfinex","ETHUSD",1717962674406,0.632,3700.2,3699.4,4.152787]
["bitfinex","ETHUSD",1717962675329,3.10075454,3700.3,3699.4,4.152787]
["bitfinex","ETHUSD",1717962675330,3.10075454,3700.3,3699.4,4.784787]
["bitfinex","ETHUSD",1717962675505,3.10075454,3700.3,3699.5,1.5680657]
["bitfinex","ETHUSD",1717962675708,3.10075454,3700.3,3699.5,4.5680657]
["bitfinex","ETHUSD",1717962676097,3.10075454,3700.3,3699.6,3.0]
["bitfinex","ETHUSD",1717962676424,2.2556,3700.3,3699.5,1.5680657]
["bitfinex","ETHUSD",1717962677139,0.84515454,3700.4,3699.6,1.98347]
["bitfinex","ETHUSD",1717962677323,3.73275454,3700.6,3699.7,0.65515357]
["bitfinex","ETHUSD",1717962677630,2.8876,3700.6,3699.7,3.65515357]
["bitfinex","ETHUSD",1717962681900,2.8876,3700.6,3699.8,2.2643]
["bitfinex","ETHUSD",1717962682101,2.8876,3700.6,3699.8,5.2643]
["bitfinex","ETHUSD",1717962682937,3.73275454,3700.6,3699.9,0.12083242]
["bitfinex","ETHUSD",1717962683301,2.8876,3700.6,3699.9,0.12083242]
["bitfinex","ETHUSD",1717962684964,3.73275454,3700.6,3699.9,0.12083242]
["bitfinex","ETHUSD",1717962691229,3.73275454,3700.6,3699.9,0.4081271]
["bitfinex","ETHUSD",1717962692757,3.73275454,3700.6,3699.9,0.12083242]
["bitfinex","ETHUSD",1717962693132,0.84515454,3700.5,3699.7,0.65515357]
["bitfinex","ETHUSD",1717962693337,0.84515454,3700.5,3699.8,0.12086707]
["bitfinex","ETHUSD",1717962696379,3.73275454,3700.6,3699.9,2.3379]
["bitfinex","ETHUSD",1717962696570,3.73275454,3700.6,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962697244,0.84515454,3700.5,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962697440,0.84515454,3700.5,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962697641,3.73275454,3700.6,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962698070,0.84515454,3700.5,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962699942,0.84515454,3700.4,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962701746,0.84515454,3700.3,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962703269,0.84515454,3700.2,3699.9,3.12685028]
["bitfinex","ETHUSD",1717962703467,0.84515454,3700.2,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962704261,0.84515454,3700.1,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962705272,0.84515454,3700.0,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962705762,0.84515454,3700.1,3699.9,2.4587815]
["bitfinex","ETHUSD",1717962705963,0.84515454,3700.1,3700.0,0.61139351]
["bitfinex","ETHUSD",1717962706502,0.84515454,3700.1,3700.0,0.732097]
["bitfinex","ETHUSD",1717962708157,1.12919116,3700.2,3700.1,1.35131]
["bitfinex","ETHUSD",1717962708363,0.84607588,3700.3,3700.1,4.28761]
["bitfinex","ETHUSD",1717962708702,0.84607588,3700.3,3700.1,5.21024955]
["bitfinex","ETHUSD",1717962712499,0.84607588,3700.2,3700.1,5.21024955]
["bitfinex","ETHUSD",1717962712911,0.84607588,3700.3,3700.1,5.21024955]
["bitfinex","ETHUSD",1717962713734,0.84607588,3700.4,3700.1,5.21024955]
["bitfinex","ETHUSD",1717962714024,0.84607588,3700.3,3700.2,0.58216431]
["bitfinex","ETHUSD",1717962714213,0.84607588,3700.3,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962715620,1.12919116,3700.4,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962716402,0.84641438,3700.3,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962720590,1.12919116,3700.4,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962720829,0.84638023,3700.3,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962726433,1.12919116,3700.5,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962726434,0.84638023,3700.4,3700.2,0.70279853]
["bitfinex","ETHUSD",1717962726620,0.84638023,3700.4,3700.2,0.12063422]
["bitfinex","ETHUSD",1717962727007,1.12919116,3700.4,3700.2,0.12063422]
["bitfinex","ETHUSD",1717962727308,0.84628819,3700.3,3700.2,0.12063422]
["bitfinex","ETHUSD",1717962728429,1.12919116,3700.4,3700.2,0.12063422]
["bitfinex","ETHUSD",1717962728828,1.12919116,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962729029,1.41044947,3700.6,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962729030,0.84631198,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962729829,1.12919116,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962731315,1.12919116,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962737812,1.4105624,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962738753,1.12849746,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962738920,1.4105624,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962739937,1.41065381,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962740139,1.12852656,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962740344,1.41065381,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962741020,1.12858566,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962741223,1.41065381,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962741856,1.12864111,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962742116,1.12863659,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962742338,1.41065381,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962743330,2.2979,3700.6,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962743331,1.12871163,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962753323,1.41065381,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962754034,1.12902385,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962755867,1.12902385,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962756038,1.12902385,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962756959,1.12902385,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962757163,1.12902385,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962757359,1.12902385,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962757939,1.12902385,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962764869,1.12902385,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962765474,1.12902385,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962781291,3.78483071,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962781493,2.3734,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962782493,2.3734,3700.5,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962782693,4.69904987,3700.5,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962783000,4.06704987,3700.5,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962785298,2.3734,3700.5,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962788786,1.69364987,3700.6,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962789198,3.0257,3700.7,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962789499,1.69299446,3700.6,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962791289,1.41066971,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962792899,1.41060123,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962794910,1.41050647,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962797485,1.4103954,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962808372,1.4103954,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962809216,1.4103954,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962809377,1.4103954,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962811322,1.4103954,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962812022,1.4103954,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962818729,1.41075665,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962820626,1.41067117,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962823048,1.41084171,3700.4,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962824341,1.41084171,3700.3,3700.2,0.46847522]
["bitfinex","ETHUSD",1717962826649,1.41084171,3700.3,3700.2,0.65045574]
["bitfinex","ETHUSD",1717962826836,1.41084171,3700.5,3700.3,3.68754]
["bitfinex","ETHUSD",1717962827163,2.11615061,3700.8,3700.3,3.68754]
["bitfinex","ETHUSD",1717962827164,1.12900588,3700.4,3700.3,3.68754]
["bitfinex","ETHUSD",1717962827329,0.84672548,3700.5,3700.4,2.3363]
["bitfinex","ETHUSD",1717962827518,0.84672548,3700.5,3700.4,3.5183]
["bitfinex","ETHUSD",1717962828049,0.84672548,3700.6,3700.5,3.68746]
["bitfinex","ETHUSD",1717962828220,0.84672548,3700.6,3700.5,5.3911901]
["bitfinex","ETHUSD",1717962828412,0.84672548,3700.6,3700.5,4.7591901]
["bitfinex","ETHUSD",1717962828616,0.84672548,3700.8,3700.5,3.0548901]
["bitfinex","ETHUSD",1717962828835,0.84672548,3701.0,3700.8,2.3363]
["bitfinex","ETHUSD",1717962829034,0.84672548,3701.1,3700.9,1.98302]
["bitfinex","ETHUSD",1717962829323,1.12900588,3701.2,3701.0,1.063932]
["bitfinex","ETHUSD",1717962829324,0.84672548,3701.2,3701.0,1.063932]
["bitfinex","ETHUSD",1717962830580,0.84672548,3701.3,3701.1,2.3363]
["bitfinex","ETHUSD",1717962833057,0.84672548,3701.3,3701.2,0.10843129]
["bitfinex","ETHUSD",1717962833372,0.84672548,3701.4,3701.2,0.10843129]
["bitfinex","ETHUSD",1717962834421,2.3909,3701.5,3700.9,1.35102]
["bitfinex","ETHUSD",1717962834422,1.12900588,3701.3,3700.9,1.35102]
["bitfinex","ETHUSD",1717962834621,0.8447394,3701.1,3700.9,1.35102]
["bitfinex","ETHUSD",1717962834858,0.8447394,3701.1,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962835164,0.8447394,3701.2,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962837227,0.8447394,3701.3,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962837850,1.12900588,3701.4,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962837851,0.8447394,3701.2,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962838159,0.8447394,3701.3,3701.0,0.10846794]
["bitfinex","ETHUSD",1717962838943,0.8447394,3701.3,3700.8,2.3363]
["bitfinex","ETHUSD",1717962839145,0.8447394,3701.3,3700.9,0.10824193]
["bitfinex","ETHUSD",1717962839483,0.8447394,3701.2,3700.9,0.10824193]
["bitfinex","ETHUSD",1717962840033,0.8447394,3701.3,3700.9,0.10824193]
["bitfinex","ETHUSD",1717962841375,0.8447394,3701.1,3700.9,0.10824193]
["bitfinex","ETHUSD",1717962841859,0.8447394,3701.1,3700.5,3.68745]
["bitfinex","ETHUSD",1717962842053,0.8447394,3701.1,3701.0,0.10820731]
["bitfinex","ETHUSD",1717962842253,0.8447394,3701.1,3700.5,3.68745]
["bitfinex","ETHUSD",1717962842736,0.8447394,3701.1,3700.7,1.35108]
["bitfinex","ETHUSD",1717962843067,0.8447394,3701.2,3700.8,0.55104913]
["bitfinex","ETHUSD",1717962843274,0.8447394,3701.2,3700.8,0.10827655]
["bitfinex","ETHUSD",1717962843429,4.42975409,3701.6,3700.8,0.10827655]
["bitfinex","ETHUSD",1717962843430,0.8447394,3701.1,3700.8,0.10827655]
["bitfinex","ETHUSD",1717962843770,0.8447394,3701.1,3700.9,0.10826147]
["bitfinex","ETHUSD",1717962843966,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962844272,0.8447394,3701.2,3700.8,0.10829609]
["bitfinex","ETHUSD",1717962844668,0.8447394,3701.2,3700.7,2.083018]
["bitfinex","ETHUSD",1717962844873,0.8447394,3701.2,3700.9,0.10827124]
["bitfinex","ETHUSD",1717962845046,0.8447394,3701.2,3700.8,0.10830586]
["bitfinex","ETHUSD",1717962845254,0.8447394,3701.2,3701.0,0.10820731]
["bitfinex","ETHUSD",1717962845457,0.8447394,3701.2,3700.9,0.10824193]
["bitfinex","ETHUSD",1717962845657,0.8447394,3701.2,3701.1,0.10817269]
["bitfinex","ETHUSD",1717962845875,0.8447394,3701.2,3701.0,0.10820731]
["bitfinex","ETHUSD",1717962846048,0.8447394,3701.2,3701.1,0.10817269]
["bitfinex","ETHUSD",1717962846460,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962846661,0.8447394,3701.2,3701.1,0.10817921]
["bitfinex","ETHUSD",1717962846862,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962847062,0.8447394,3701.2,3701.1,0.10817921]
["bitfinex","ETHUSD",1717962847256,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962847878,0.8447394,3701.2,3700.8,0.10828306]
["bitfinex","ETHUSD",1717962848248,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962848450,0.8447394,3701.2,3700.9,0.10824844]
["bitfinex","ETHUSD",1717962848760,0.8447394,3701.2,3701.0,0.10821382]
["bitfinex","ETHUSD",1717962849083,0.8447394,3701.2,3700.7,2.083018]
["bitfinex","ETHUSD",1717962849284,0.8447394,3701.2,3701.1,0.10817921]
["bitfinex","ETHUSD",1717962849450,0.8447394,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962849647,0.8447394,3701.2,3701.1,0.10817921]
["bitfinex","ETHUSD",1717962849977,1.12900588,3701.2,3701.1,0.10813687]
["bitfinex","ETHUSD",1717962850181,1.12900588,3701.2,3700.7,1.35108]
["bitfinex","ETHUSD",1717962850387,0.84416179,3701.0,3700.7,1.35108]
["bitfinex","ETHUSD",1717962851676,0.84416179,3701.0,3700.4,3.632]
["bitfinex","ETHUSD",1717962853281,0.84416179,3700.9,3700.4,3.632]
["bitfinex","ETHUSD",1717962853483,0.84416179,3700.9,3700.4,4.99932338]
["bitfinex","ETHUSD",1717962854861,0.84416179,3700.9,3700.4,4.36732338]
["bitfinex","ETHUSD",1717962855184,0.84416179,3700.9,3700.4,3.0]
["bitfinex","ETHUSD",1717962856951,0.84416179,3700.8,3700.4,3.0]
["bitfinex","ETHUSD",1717962857559,0.84416179,3700.8,3700.3,1.35122]
["bitfinex","ETHUSD",1717962857778,0.84416179,3700.8,3700.2,7.627841]
["bitfinex","ETHUSD",1717962857953,0.84416179,3700.7,3700.2,7.627841]
["bitfinex","ETHUSD",1717962858393,0.84416179,3700.6,3700.2,7.627841]
["bitfinex","ETHUSD",1717962860509,0.84416179,3700.5,3700.2,7.627841]
["bitfinex","ETHUSD",1717962862574,0.84416179,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962862977,0.84416179,3700.5,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962863201,0.84416179,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962863410,0.84416179,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962863610,0.84416179,3700.5,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962863910,0.84416179,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962864210,0.84416179,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962864501,0.84416179,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962864701,0.84416179,3700.5,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962864875,0.84416179,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962865276,0.84416179,3700.6,3700.2,0.347841]
["bitfinex","ETHUSD",1717962865502,0.84416179,3700.6,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962865695,0.84416179,3700.6,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962866013,1.12900588,3700.7,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962866167,0.84499615,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962866373,0.84499615,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962866592,0.84499615,3700.5,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962866909,0.84499615,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962867201,0.84499615,3700.5,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962867602,0.84499615,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962867802,0.84499615,3700.5,3700.4,0.1087579]
["bitfinex","ETHUSD",1717962868007,1.12900588,3700.6,3700.3,0.10879253]
["bitfinex","ETHUSD",1717962868205,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962870208,0.845417,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962870413,1.12900588,3700.6,3700.2,0.347841]
["bitfinex","ETHUSD",1717962870414,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962871317,0.845417,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962871616,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962871829,0.845417,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962876297,1.12900588,3700.6,3700.2,0.347841]
["bitfinex","ETHUSD",1717962876298,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962878032,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962878525,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962878692,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962879093,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962879291,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962879716,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962879901,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962880308,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962880506,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962881197,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962881397,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962881707,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962881908,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962882318,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962882631,0.845417,3700.4,3700.3,0.10901733]
["bitfinex","ETHUSD",1717962883153,0.845417,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962883449,1.12900588,3700.5,3700.3,0.10902385]
["bitfinex","ETHUSD",1717962883794,1.12900588,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962884094,0.84579788,3700.4,3700.3,0.10902385]
["bitfinex","ETHUSD",1717962884450,1.12900588,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717962884595,0.8458719,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717962885910,0.8458719,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962889255,0.8458719,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717962889548,0.8458719,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962890350,0.8458719,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717962890707,0.8458719,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717962891804,0.8458719,3700.4,3700.2,2.1730511]
["bitfinex","ETHUSD",1717962892106,0.8458719,3700.4,3700.3,2.3819]
["bitfinex","ETHUSD",1717962892836,0.8458719,3700.4,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962894555,1.12900588,3700.5,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962897153,1.12900588,3700.4,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962897333,1.12900588,3700.5,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962898259,1.12900588,3700.4,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962898929,1.12900588,3700.5,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962899265,1.12900588,3700.4,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962901435,1.41145695,3700.5,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962902358,1.12954501,3700.4,3700.3,2.49094667]
["bitfinex","ETHUSD",1717962905728,1.12954501,3700.4,3700.3,0.10904667]
["bitfinex","ETHUSD",1717962905933,1.69444011,3700.9,3700.2,1.699091]
["bitfinex","ETHUSD",1717962905934,1.41203342,3700.5,3700.2,1.699091]
["bitfinex","ETHUSD",1717962906156,1.12961201,3700.3,3700.2,1.699091]
["bitfinex","ETHUSD",1717962907935,1.12961201,3700.3,3700.2,1.80811691]
["bitfinex","ETHUSD",1717962908348,1.12961201,3700.4,3700.2,1.80811691]
["bitfinex","ETHUSD",1717962908946,1.12961201,3700.3,3700.2,1.80811691]
["bitfinex","ETHUSD",1717962910368,1.12961201,3700.3,3700.2,2.2996186]
["bitfinex","ETHUSD",1717962910678,1.12961201,3700.5,3700.4,1.3512]
["bitfinex","ETHUSD",1717962910871,1.12961201,3700.6,3700.4,1.9832]
["bitfinex","ETHUSD",1717962911076,1.12961201,3700.6,3700.5,3.1069]
["bitfinex","ETHUSD",1717962911279,1.12961201,3700.7,3700.6,1.35113]
["bitfinex","ETHUSD",1717962911583,1.12961201,3700.8,3700.7,2.4749]
["bitfinex","ETHUSD",1717962911739,1.12961201,3700.8,3700.7,3.1069]
["bitfinex","ETHUSD",1717962911940,1.12961201,3700.9,3700.8,1.35105]
["bitfinex","ETHUSD",1717962912378,1.12961201,3701.0,3700.8,1.45963552]
["bitfinex","ETHUSD",1717962913362,0.84666644,3700.9,3700.8,1.45963552]
["bitfinex","ETHUSD",1717962913862,0.84666644,3700.9,3700.8,1.97093722]
["bitfinex","ETHUSD",1717962915282,0.84666644,3700.9,3700.8,4.99583722]
["bitfinex","ETHUSD",1717962915599,0.84666644,3701.0,3700.9,2.4749]
["bitfinex","ETHUSD",1717962915811,2.11748686,3701.7,3700.9,3.6569]
["bitfinex","ETHUSD",1717962915812,0.84666644,3701.1,3700.9,3.6569]
["bitfinex","ETHUSD",1717962915952,0.84666644,3701.2,3701.0,2.46565872]
["bitfinex","ETHUSD",1717962916153,0.84666644,3701.2,3701.0,1.83365872]
["bitfinex","ETHUSD",1717962916389,0.84666644,3701.2,3701.1,0.74032559]
["bitfinex","ETHUSD",1717962916568,0.84666644,3701.3,3701.1,0.74032559]
["bitfinex","ETHUSD",1717962917461,0.84666644,3701.3,3701.2,1.35091]
["bitfinex","ETHUSD",1717962917890,0.84666644,3701.3,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962918292,0.84666644,3701.4,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962920359,0.84666644,3701.5,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962924903,0.84666644,3701.6,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962928909,0.84666644,3701.5,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962930971,0.84666644,3701.6,3701.2,1.45920097]
["bitfinex","ETHUSD",1717962931170,0.84666644,3701.6,3701.2,0.10829097]
["bitfinex","ETHUSD",1717962931371,0.84666644,3701.5,3701.2,0.10829097]
["bitfinex","ETHUSD",1717962931606,0.84666644,3701.5,3700.8,1.98304]
["bitfinex","ETHUSD",1717962932227,0.84666644,3701.5,3701.0,1.35098]
["bitfinex","ETHUSD",1717962932537,0.84666644,3701.5,3701.1,0.14131047]
["bitfinex","ETHUSD",1717962933447,0.84666644,3701.6,3701.1,0.14131047]
["bitfinex","ETHUSD",1717962940968,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962941388,0.84666644,3701.6,3701.3,0.14126545]
["bitfinex","ETHUSD",1717962941849,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962941850,0.84666644,3701.6,3701.4,0.14122992]
["bitfinex","ETHUSD",1717962942061,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962942379,0.84666644,3701.6,3701.3,0.14126545]
["bitfinex","ETHUSD",1717962942752,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962942947,0.84666644,3701.6,3701.4,0.14122992]
["bitfinex","ETHUSD",1717962943159,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962943383,0.84666644,3701.6,3701.5,0.1411944]
["bitfinex","ETHUSD",1717962943586,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962943741,0.84666644,3701.6,3701.5,0.1411944]
["bitfinex","ETHUSD",1717962943941,0.84666644,3701.6,3701.2,0.632]
["bitfinex","ETHUSD",1717962944149,0.84666644,3701.6,3701.5,0.1411944]
["bitfinex","ETHUSD",1717962944449,1.55265876,3701.7,3701.5,0.14118786]
["bitfinex","ETHUSD",1717962944852,0.84579186,3701.6,3701.4,2.2998]
["bitfinex","ETHUSD",1717962945174,0.84579186,3701.6,3701.4,2.9318]
["bitfinex","ETHUSD",1717962945345,0.84579186,3701.6,3701.5,0.29318]
["bitfinex","ETHUSD",1717962945545,1.26883861,3701.7,3701.5,0.29318]
["bitfinex","ETHUSD",1717962946040,1.26883861,3701.7,3701.5,1.3508]
["bitfinex","ETHUSD",1717962949384,0.84579186,3701.6,3701.5,1.3508]
["bitfinex","ETHUSD",1717962950276,1.55265876,3701.7,3701.5,1.3508]
["bitfinex","ETHUSD",1717962951258,1.83322191,3701.7,3701.1,3.65073]
["bitfinex","ETHUSD",1717962951458,0.846312,3701.3,3701.1,3.65073]
["bitfinex","ETHUSD",1717962951663,0.846312,3701.3,3701.1,4.079003]
["bitfinex","ETHUSD",1717962951962,0.846312,3701.4,3701.1,4.079003]
["bitfinex","ETHUSD",1717962952554,0.846312,3701.3,3701.1,4.079003]
["bitfinex","ETHUSD",1717962953088,0.846312,3701.3,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962954384,1.128416,3701.4,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962954965,0.84658236,3701.3,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962955361,1.128416,3701.4,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962956290,1.41017516,3701.5,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962956291,1.128416,3701.3,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962956790,1.41017516,3701.4,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962956995,2.8916,3701.6,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962956996,1.41017516,3701.3,3701.2,0.1412096]
["bitfinex","ETHUSD",1717962957285,4.58381019,3701.6,3701.2,0.14117345]
["bitfinex","ETHUSD",1717962957460,1.41228515,3701.3,3700.7,1.98309]
["bitfinex","ETHUSD",1717962957665,0.8473694,3700.9,3700.8,0.14131559]
["bitfinex","ETHUSD",1717962957885,0.8473694,3700.9,3700.7,1.98309]
["bitfinex","ETHUSD",1717962958057,0.8473694,3700.9,3700.8,0.14131559]
["bitfinex","ETHUSD",1717962958257,0.8473694,3700.9,3700.7,1.98309]
["bitfinex","ETHUSD",1717962958456,0.8473694,3700.9,3700.8,0.14131559]
["bitfinex","ETHUSD",1717962958693,0.8473694,3700.9,3700.8,3.0]
["bitfinex","ETHUSD",1717962958893,1.12982587,3701.0,3700.8,3.0]
["bitfinex","ETHUSD",1717962959092,1.12982587,3701.0,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962959270,0.84740022,3700.9,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962959980,1.12982587,3701.0,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962963284,0.84733915,3700.9,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962963881,1.12982587,3701.0,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962964567,0.84728241,3700.9,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962964897,1.12982587,3701.0,3700.8,3.14131559]
["bitfinex","ETHUSD",1717962965277,1.12982587,3701.0,3700.9,2.2765]
["bitfinex","ETHUSD",1717962965480,1.12982587,3701.1,3700.9,2.41778005]
["bitfinex","ETHUSD",1717962974130,1.12982587,3701.1,3701.0,1.35098]
["bitfinex","ETHUSD",1717962974292,0.84690463,3701.1,3701.0,1.35098]
["bitfinex","ETHUSD",1717962974493,0.84690463,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962975413,1.12982587,3701.3,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962975414,0.84690463,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962975805,0.84690463,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962976424,1.12982587,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962976792,0.84696161,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962976994,0.84696161,3701.1,3701.0,2.37915214]
["bitfinex","ETHUSD",1717962984137,1.12982587,3701.3,3701.0,2.37915214]
["bitfinex","ETHUSD",1717962984438,1.12982587,3701.3,3701.0,1.49158269]
["bitfinex","ETHUSD",1717962985532,1.12982587,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963002358,1.12982587,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963003324,1.12982587,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963010181,1.12982587,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963010384,1.4122456,3701.3,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963010385,1.12982587,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963010771,1.12982587,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963011866,1.4122456,3701.2,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963012070,1.12979094,3701.1,3701.0,1.49158269]
["bitfinex","ETHUSD",1717963016557,1.4122456,3701.3,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963017077,1.4122456,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963028966,1.4127667,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963029410,1.69532004,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963029774,1.41279395,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963031184,1.69532004,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963031701,2.4168,3701.7,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963031913,1.69494747,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963032914,1.69494747,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963033267,1.69494747,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963033876,1.69494747,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963034409,1.41232618,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963034815,1.69494747,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963035703,1.69472263,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963042514,1.69459802,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963042991,1.69459838,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963052423,1.69459838,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963053318,1.69459838,3701.5,3701.2,1.40401651]
["bitfinex","ETHUSD",1717963053527,0.632,3701.9,3701.2,1.40401651]
["bitfinex","ETHUSD",1717963053822,1.69446718,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963061343,1.69446718,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963061849,0.26635939,3701.9,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963062037,1.69444758,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963062950,1.69444758,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963063555,1.69444758,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963064049,1.69444758,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963066516,1.97685551,3701.9,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963066517,1.69444758,3701.6,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963066937,1.97685551,3701.9,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963066938,1.69444758,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963067532,1.69465877,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963073412,1.69465877,3701.5,3701.2,2.40442509]
["bitfinex","ETHUSD",1717963073618,1.69482755,3701.5,3701.2,2.40442509]
["bitfinex","ETHUSD",1717963077353,1.69497525,3701.5,3701.2,2.40442509]
["bitfinex","ETHUSD",1717963078061,4.05328315,3701.5,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963078269,2.9243,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963078627,3.50785667,3701.3,3701.2,0.14022509]
["bitfinex","ETHUSD",1717963082436,3.50785667,3701.3,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963082637,3.32401927,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963083944,3.90709618,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963084276,1.35091,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963087447,1.35091,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963089661,1.77401961,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963094288,3.46270547,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963101905,1.77401961,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963112371,3.46361463,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963116953,3.46506955,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963117290,1.77401961,3701.2,3701.1,9.00614651]
["bitfinex","ETHUSD",1717963117483,1.77401961,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963117788,1.77401961,3701.2,3701.1,9.00643657]
["bitfinex","ETHUSD",1717963123429,3.74691121,3701.2,3701.1,9.00643657]
["bitfinex","ETHUSD",1717963124287,1.77401961,3701.2,3701.1,9.00643657]
["bitfinex","ETHUSD",1717963133332,1.77401961,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963133540,1.77401961,3701.2,3701.1,9.00651947]
["bitfinex","ETHUSD",1717963139840,4.10936703,3701.2,3701.1,9.00651947]
["bitfinex","ETHUSD",1717963140336,1.77401961,3701.2,3701.1,9.00651947]
["bitfinex","ETHUSD",1717963140501,9.38756703,3701.2,3701.1,9.00651947]
["bitfinex","ETHUSD",1717963140702,9.38756703,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963140703,7.63590703,3701.2,3701.1,8.87020906]
["bitfinex","ETHUSD",1717963140939,7.63590703,3701.2,3701.1,9.00655861]
["bitfinex","ETHUSD",1717963143273,9.97049204,3701.2,3701.1,9.00655861]
["bitfinex","ETHUSD",1717963144138,9.9704203,3701.2,3701.1,9.00655861]
["bitfinex","ETHUSD",1717963147675,9.9704203,3701.2,3701.1,0.13634955]
["bitfinex","ETHUSD",1717963147880,9.9704203,3701.2,3700.2,2.619541]
["bitfinex","ETHUSD",1717963147881,1.35107,3700.8,3700.2,2.619541]
["bitfinex","ETHUSD",1717963148087,0.632,3700.4,3700.2,2.619541]
["bitfinex","ETHUSD",1717963149990,1.05516441,3700.4,3700.2,2.619541]
["bitfinex","ETHUSD",1717963151882,0.42316441,3700.4,3700.2,2.619541]
["bitfinex","ETHUSD",1717963155891,1.12866136,3700.4,3700.2,2.331111]
["bitfinex","ETHUSD",1717963156190,1.12866136,3700.4,3700.3,2.5809111]
["bitfinex","ETHUSD",1717963157093,1.12866136,3700.5,3700.4,3.699]
["bitfinex","ETHUSD",1717963157300,1.12866136,3700.5,3700.4,4.19019521]
["bitfinex","ETHUSD",1717963163109,1.12866136,3700.5,3700.4,4.32690761]
["bitfinex","ETHUSD",1717963197313,1.41020857,3700.6,3700.4,4.32690761]
["bitfinex","ETHUSD",1717963199203,1.41020857,3700.6,3700.4,4.19019521]
["bitfinex","ETHUSD",1717963199508,1.41020857,3700.6,3700.5,0.13658851]
["bitfinex","ETHUSD",1717963200305,2.11538758,3700.9,3700.5,0.13658851]
["bitfinex","ETHUSD",1717963200511,1.69225028,3701.0,3700.7,1.35109]
["bitfinex","ETHUSD",1717963200711,1.41202792,3700.8,3700.7,1.35109]
["bitfinex","ETHUSD",1717963200935,1.1296562,3700.8,3700.7,1.35109]
["bitfinex","ETHUSD",1717963201383,1.12952237,3700.8,3700.7,1.35109]
["bitfinex","ETHUSD",1717963201576,1.12952237,3700.8,3700.7,4.04113785]
["bitfinex","ETHUSD",1717963201777,0.84721689,3700.8,3700.7,4.04113785]
["bitfinex","ETHUSD",1717963201972,0.84721689,3700.9,3700.7,4.59113785]
["bitfinex","ETHUSD",1717963202179,0.84721689,3701.0,3700.9,3.60382]
["bitfinex","ETHUSD",1717963202411,0.84721689,3701.2,3701.1,1.35094]
["bitfinex","ETHUSD",1717963203286,0.84721689,3701.2,3701.1,1.774514]
["bitfinex","ETHUSD",1717963203604,0.84721689,3701.3,3701.2,2.2528]
["bitfinex","ETHUSD",1717963204115,0.84721689,3701.4,3701.3,1.35087]
["bitfinex","ETHUSD",1717963204318,0.84721689,3701.5,3701.3,1.98287]
["bitfinex","ETHUSD",1717963204513,0.84721689,3701.5,3701.4,0.4659244]
["bitfinex","ETHUSD",1717963205410,0.84721689,3701.5,3701.4,2.9312244]
["bitfinex","ETHUSD",1717963205573,0.84721689,3701.6,3701.5,1.3508]
["bitfinex","ETHUSD",1717963207102,0.84721689,3701.7,3701.5,1.3508]
["bitfinex","ETHUSD",1717963207445,0.84721689,3701.8,3701.5,1.3508]
["bitfinex","ETHUSD",1717963207577,0.84721689,3701.8,3701.7,3.81603]
["bitfinex","ETHUSD",1717963208099,0.84721689,3701.8,3701.7,4.44803]
["bitfinex","ETHUSD",1717963208299,0.84721689,3701.9,3701.7,4.44803]
["bitfinex","ETHUSD",1717963209297,0.84721689,3701.9,3701.7,3.81603]
["bitfinex","ETHUSD",1717963210193,0.84721689,3701.9,3701.7,1.35073]
["bitfinex","ETHUSD",1717963211190,0.84721689,3702.0,3701.7,1.35073]
["bitfinex","ETHUSD",1717963214939,0.84721689,3702.0,3701.3,1.35087]
["bitfinex","ETHUSD",1717963215221,2.3802,3702.1,3701.3,1.35087]
["bitfinex","ETHUSD",1717963215222,0.632,3701.6,3701.3,1.35087]
["bitfinex","ETHUSD",1717963215687,0.84721689,3701.8,3701.3,1.35087]
["bitfinex","ETHUSD",1717963215688,1.47921689,3701.8,3701.3,1.35087]
["bitfinex","ETHUSD",1717963216800,1.47921689,3701.8,3701.0,7.28]
["bitfinex","ETHUSD",1717963217004,1.47921689,3701.8,3700.9,1.35101]
["bitfinex","ETHUSD",1717963217308,1.47921689,3701.8,3700.9,4.35101]
["bitfinex","ETHUSD",1717963217309,0.4230043,3701.7,3700.9,4.35101]
["bitfinex","ETHUSD",1717963217561,0.4230043,3701.7,3701.0,0.135521]
["bitfinex","ETHUSD",1717963222886,0.4230043,3701.7,3701.1,1.35092]
["bitfinex","ETHUSD",1717963223387,0.4230043,3701.7,3701.2,0.13566809]
["bitfinex","ETHUSD",1717963230005,0.4230043,3701.7,3701.3,1.35085]
["bitfinex","ETHUSD",1717963230205,0.4230043,3701.7,3701.4,2.2795]
["bitfinex","ETHUSD",1717963230382,0.4230043,3701.7,3701.4,2.41509702]
["bitfinex","ETHUSD",1717963235287,1.27022119,3701.7,3701.4,2.41509702]
["bitfinex","ETHUSD",1717963235718,1.27022119,3701.7,3701.4,2.2795]
["bitfinex","ETHUSD",1717963235885,1.27022119,3701.7,3701.3,1.98285]
["bitfinex","ETHUSD",1717963236085,1.27022119,3701.7,3701.5,2.41500616]
["bitfinex","ETHUSD",1717963236296,1.27022119,3701.7,3701.5,2.2795]
["bitfinex","ETHUSD",1717963236498,1.27022119,3701.7,3701.6,0.13547063]
["bitfinex","ETHUSD",1717963240525,1.26866601,3701.7,3701.6,0.13547063]
["bitfinex","ETHUSD",1717963240831,0.84566171,3701.7,3701.6,0.13547063]
["bitfinex","ETHUSD",1717963241031,0.84566171,3701.7,3701.6,0.57525269]
["bitfinex","ETHUSD",1717963242334,1.12952237,3701.8,3701.6,1.92599269]
["bitfinex","ETHUSD",1717963243340,1.12952237,3701.7,3701.6,1.92599269]
["bitfinex","ETHUSD",1717963243513,1.12952237,3701.8,3701.6,1.92599269]
["bitfinex","ETHUSD",1717963244298,1.12952237,3701.7,3701.6,1.92599269]
["bitfinex","ETHUSD",1717963245298,1.40803992,3701.8,3701.6,1.92599269]
["bitfinex","ETHUSD",1717963245551,1.40803992,3701.8,3701.7,0.48374927]
["bitfinex","ETHUSD",1717963246031,1.40803992,3701.8,3701.7,0.61916807]
["bitfinex","ETHUSD",1717963247423,1.6896479,3702.1,3701.7,0.61916807]
["bitfinex","ETHUSD",1717963247651,1.69464572,3702.1,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963248046,0.4229746,3702.2,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963248360,1.6947695,3702.1,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963251663,1.6947695,3702.0,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963252371,1.6947695,3702.1,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963253934,1.0549746,3702.2,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963253935,1.6947695,3702.0,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963254376,2.1516037,3702.0,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963254587,4.1059695,3701.9,3701.7,0.1354188]
["bitfinex","ETHUSD",1717963255062,4.1059695,3701.9,3701.2,1.35089]
["bitfinex","ETHUSD",1717963255266,4.1059695,3701.9,3701.8,0.13538328]
["bitfinex","ETHUSD",1717963255469,4.1059695,3701.9,3701.2,1.35089]
["bitfinex","ETHUSD",1717963255668,1.13000589,3701.4,3701.2,2.1930754]
["bitfinex","ETHUSD",1717963255862,1.41250737,3701.5,3701.2,2.1930754]
["bitfinex","ETHUSD",1717963255863,1.13000589,3701.3,3701.2,2.1930754]
["bitfinex","ETHUSD",1717963256372,0.84751968,3701.3,3701.2,2.1930754]
["bitfinex","ETHUSD",1717963257434,1.13000589,3701.8,3701.5,1.3508]
["bitfinex","ETHUSD",1717963257632,1.6947695,3702.4,3701.4,1.0]
["bitfinex","ETHUSD",1717963257633,1.13000589,3701.9,3701.8,2.2776]
["bitfinex","ETHUSD",1717963257862,1.13000589,3702.5,3702.0,2.2776]
["bitfinex","ETHUSD",1717963258164,1.83542575,3702.7,3702.0,2.2776]
["bitfinex","ETHUSD",1717963258165,1.13000589,3702.6,3702.4,0.632]
["bitfinex","ETHUSD",1717963259269,1.13000589,3702.7,3702.4,0.632]
["bitfinex","ETHUSD",1717963259470,1.13000589,3702.7,3702.4,0.830249]
["bitfinex","ETHUSD",1717963260549,1.13000589,3702.7,3702.5,0.13482534]
["bitfinex","ETHUSD",1717963261270,1.13000589,3702.8,3702.5,0.13482534]
["bitfinex","ETHUSD",1717963261437,1.13000589,3702.8,3702.6,0.632]
["bitfinex","ETHUSD",1717963261937,1.13000589,3702.8,3702.6,0.99833324]
["bitfinex","ETHUSD",1717963262155,1.13000589,3702.9,3702.6,0.99833324]
["bitfinex","ETHUSD",1717963263252,1.13000589,3703.0,3702.6,0.99833324]
["bitfinex","ETHUSD",1717963264586,1.13000589,3703.0,3702.6,2.34869324]
["bitfinex","ETHUSD",1717963265368,1.13000589,3703.1,3702.6,2.34869324]
["bitfinex","ETHUSD",1717963266383,0.84542027,3703.0,3702.7,0.46182932]
["bitfinex","ETHUSD",1717963266762,0.84542027,3703.0,3702.8,0.1343444]
["bitfinex","ETHUSD",1717963267164,0.84542027,3703.0,3702.7,0.46182932]
["bitfinex","ETHUSD",1717963267483,0.84542027,3703.0,3702.9,0.13430889]
["bitfinex","ETHUSD",1717963267923,0.84542027,3703.0,3702.9,0.76630889]
["bitfinex","ETHUSD",1717963268194,0.42287612,3703.2,3703.0,1.35025]
["bitfinex","ETHUSD",1717963268400,0.84542027,3703.7,3703.2,1.35015]
["bitfinex","ETHUSD",1717963268562,0.84542027,3703.7,3703.2,1.81684889]
["bitfinex","ETHUSD",1717963268763,0.84542027,3703.7,3703.3,0.1340915]
["bitfinex","ETHUSD",1717963269294,0.84542027,3703.7,3703.4,0.13405601]
["bitfinex","ETHUSD",1717963269513,0.84542027,3703.7,3703.2,1.35015]
["bitfinex","ETHUSD",1717963270008,0.84542027,3703.7,3703.3,0.1340915]
["bitfinex","ETHUSD",1717963270366,3.45100589,3703.9,3703.2,1.35015]
["bitfinex","ETHUSD",1717963270367,0.84542027,3703.8,3703.2,1.35015]
["bitfinex","ETHUSD",1717963270561,0.84542027,3703.8,3703.4,0.13405601]
["bitfinex","ETHUSD",1717963270762,0.84542027,3703.8,3703.3,0.1340915]
["bitfinex","ETHUSD",1717963271002,0.84542027,3703.8,3703.5,0.13402052]
["bitfinex","ETHUSD",1717963271205,0.84542027,3703.8,3703.4,0.13405601]
["bitfinex","ETHUSD",1717963271365,0.84542027,3703.8,3703.6,0.13398503]
["bitfinex","ETHUSD",1717963271565,0.84542027,3703.8,3703.5,0.13402052]
["bitfinex","ETHUSD",1717963271889,0.84542027,3703.8,3703.6,0.13398503]
["bitfinex","ETHUSD",1717963272087,3.16642027,3703.9,3703.6,0.13398503]
["bitfinex","ETHUSD",1717963272279,3.16642027,3703.9,3703.7,0.13394955]
["bitfinex","ETHUSD",1717963272480,3.16642027,3703.9,3703.2,1.35015]
["bitfinex","ETHUSD",1717963272998,0.84542027,3703.8,3703.2,1.35015]
["bitfinex","ETHUSD",1717963274190,3.16642027,3703.9,3703.2,1.35015]
["bitfinex","ETHUSD",1717963275668,3.79842027,3703.9,3703.2,1.35015]
["bitfinex","ETHUSD",1717963276384,0.84542027,3703.8,3703.2,1.35015]
["bitfinex","ETHUSD",1717963276907,3.79842027,3703.9,3703.2,1.35015]
["bitfinex","ETHUSD",1717963278894,2.953,3703.9,3703.3,0.13411779]
["bitfinex","ETHUSD",1717963279097,1.26820849,3704.0,3703.3,0.13411779]
["bitfinex","ETHUSD",1717963280299,0.42278822,3704.0,3703.3,0.13411779]
["bitfinex","ETHUSD",1717963284022,0.42278822,3704.0,3703.4,1.35008]
["bitfinex","ETHUSD",1717963284218,0.42278822,3704.0,3703.5,2.2696]
["bitfinex","ETHUSD",1717963284437,0.42278822,3704.0,3703.5,2.40346134]
["bitfinex","ETHUSD",1717963286375,0.42278822,3704.0,3703.6,1.35001]
["bitfinex","ETHUSD",1717963286713,0.42278822,3704.0,3703.7,0.13372465]
["bitfinex","ETHUSD",1717963291058,0.42278822,3704.0,3703.8,0.37533347]
["bitfinex","ETHUSD",1717963291558,0.42278822,3704.0,3703.9,0.1333673]
["bitfinex","ETHUSD",1717963292559,0.84542027,3704.3,3703.9,0.1333673]
["bitfinex","ETHUSD",1717963292792,0.42274933,3704.1,3703.9,0.1333673]
["bitfinex","ETHUSD",1717963293085,0.42274933,3704.1,3703.6,1.98201]
["bitfinex","ETHUSD",1717963293295,0.42274933,3704.1,3704.0,0.13332856]
["bitfinex","ETHUSD",1717963293476,0.42274933,3704.1,3703.6,3.23465192]
["bitfinex","ETHUSD",1717963293660,0.42274933,3704.1,3704.0,0.13332856]
["bitfinex","ETHUSD",1717963293859,0.42274933,3704.1,3703.6,3.23465192]
["bitfinex","ETHUSD",1717963294091,0.42274933,3704.1,3703.7,0.13011132]
["bitfinex","ETHUSD",1717963294259,0.42274933,3704.1,3703.7,0.69354764]
["bitfinex","ETHUSD",1717963295963,1.2681696,3704.1,3703.7,0.69354764]
["bitfinex","ETHUSD",1717963299185,0.84542027,3704.0,3703.7,0.69354764]
["bitfinex","ETHUSD",1717963300696,0.84542027,3703.9,3703.7,0.69354764]
["bitfinex","ETHUSD",1717963301192,0.84542027,3703.8,3703.7,0.69354764]
["bitfinex","ETHUSD",1717963302160,1.13000589,3703.9,3703.7,0.13011132]
["bitfinex","ETHUSD",1717963302379,1.13000589,3703.8,3703.3,8.0]
["bitfinex","ETHUSD",1717963302581,1.47768208,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963302805,0.84568208,3703.4,3703.3,8.0]
["bitfinex","ETHUSD",1717963303092,1.40530624,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963304299,1.40530624,3703.4,3703.3,8.0]
["bitfinex","ETHUSD",1717963304992,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963305396,0.632,3703.5,3703.4,0.1301332]
["bitfinex","ETHUSD",1717963305768,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963305983,0.632,3703.5,3703.4,0.1301332]
["bitfinex","ETHUSD",1717963306322,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963306467,0.632,3703.5,3703.4,0.1301332]
["bitfinex","ETHUSD",1717963306666,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963306915,0.632,3703.5,3703.4,0.1301332]
["bitfinex","ETHUSD",1717963307171,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963307385,1.41066825,3703.4,3703.3,8.0]
["bitfinex","ETHUSD",1717963307833,0.632,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963307999,2.3669,3703.6,3703.3,8.0]
["bitfinex","ETHUSD",1717963308393,1.41078985,3703.4,3703.3,8.0]
["bitfinex","ETHUSD",1717963309397,2.3669,3703.6,3703.3,8.0]
["bitfinex","ETHUSD",1717963311245,2.31836749,3703.7,3703.3,8.0]
["bitfinex","ETHUSD",1717963312092,1.68636749,3703.7,3703.3,8.0]
["bitfinex","ETHUSD",1717963313535,1.68636749,3703.6,3703.3,8.0]
["bitfinex","ETHUSD",1717963314114,2.31836749,3703.6,3703.3,8.0]
["bitfinex","ETHUSD",1717963314429,4.04355421,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963314808,2.3497,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963315328,4.04355421,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1717963316235,4.04355421,3703.5,3702.7,3.76534]
["bitfinex","ETHUSD",1717963316447,1.12905102,3703.0,3702.8,1.18885502]
["bitfinex","ETHUSD",1717963316640,1.12905102,3703.0,3702.7,3.76534]
["bitfinex","ETHUSD",1717963316812,0.84677191,3702.8,3702.7,3.76534]
["bitfinex","ETHUSD",1717963317416,0.84677191,3702.9,3702.7,3.76534]
["bitfinex","ETHUSD",1717963317637,0.84677191,3702.8,3702.7,3.76534]
["bitfinex","ETHUSD",1717963317846,0.84677191,3702.8,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963318336,0.84677191,3702.9,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963319394,0.84677191,3702.8,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963319830,0.84677191,3702.9,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963320332,0.84677191,3702.8,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963322407,0.84677191,3702.9,3702.7,4.22619502]
["bitfinex","ETHUSD",1717963322606,0.84677191,3702.9,3702.8,0.29608605]
["bitfinex","ETHUSD",1717963323986,0.84677191,3702.9,3702.5,0.2112102]
["bitfinex","ETHUSD",1717963323987,1.12905102,3702.9,3702.5,0.2112102]
["bitfinex","ETHUSD",1717963324133,0.84621864,3702.8,3702.5,0.2112102]
["bitfinex","ETHUSD",1717963324334,0.84621864,3702.7,3702.5,0.2112102]
["bitfinex","ETHUSD",1717963325377,0.84621864,3702.8,3702.5,0.2112102]
["bitfinex","ETHUSD",1717963325538,0.84621864,3702.8,3702.5,0.95756022]
["bitfinex","ETHUSD",1717963328384,0.84621864,3702.9,3702.6,0.632]
["bitfinex","ETHUSD",1717963331580,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963335396,0.84621864,3702.9,3702.8,0.13080224]
["bitfinex","ETHUSD",1717963335571,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963335886,0.84621864,3702.9,3702.8,0.13080224]
["bitfinex","ETHUSD",1717963336273,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963336471,0.84621864,3702.9,3702.8,0.13081539]
["bitfinex","ETHUSD",1717963336889,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963337208,0.84621864,3702.9,3702.8,0.13081539]
["bitfinex","ETHUSD",1717963337410,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963337707,0.84621864,3702.9,3702.8,0.13081539]
["bitfinex","ETHUSD",1717963337924,0.84621864,3702.9,3702.7,2.358]
["bitfinex","ETHUSD",1717963338123,0.84621864,3702.8,3702.7,2.358]
["bitfinex","ETHUSD",1717963338429,0.84621864,3702.8,3702.5,3.10435002]
["bitfinex","ETHUSD",1717963338599,0.84621864,3702.8,3702.5,2.358]
["bitfinex","ETHUSD",1717963339020,0.84621864,3702.7,3702.5,2.358]
["bitfinex","ETHUSD",1717963340027,0.84621864,3702.8,3702.5,2.358]
["bitfinex","ETHUSD",1717963340431,0.84621864,3702.7,3702.5,2.358]
["bitfinex","ETHUSD",1717963344418,0.84621864,3702.6,3702.5,2.358]
["bitfinex","ETHUSD",1717963344742,0.84621864,3702.6,3702.5,3.092049]
["bitfinex","ETHUSD",1717963347461,1.12905102,3702.7,3702.5,3.092049]
["bitfinex","ETHUSD",1717963348284,1.12905102,3702.6,3702.5,3.092049]
["bitfinex","ETHUSD",1717963350466,1.12905102,3702.6,3702.5,3.22274942]
["bitfinex","ETHUSD",1717963352082,1.12905102,3702.6,3702.5,0.86474942]
["bitfinex","ETHUSD",1717963352284,1.12905102,3702.6,3702.5,0.13070042]
["bitfinex","ETHUSD",1717963352473,1.40960497,3702.7,3702.5,0.13070042]
["bitfinex","ETHUSD",1717963352674,1.40960497,3702.7,3702.3,6.62729]
["bitfinex","ETHUSD",1717963352675,1.40960497,3702.7,3702.3,7.25929]
["bitfinex","ETHUSD",1717963352898,1.40960497,3702.7,3702.6,0.13083459]
["bitfinex","ETHUSD",1717963353216,1.83245133,3702.7,3702.6,0.13083459]
["bitfinex","ETHUSD",1717963353510,1.83245133,3702.7,3702.3,7.25929]
["bitfinex","ETHUSD",1717963353697,1.83245133,3702.7,3702.6,0.13082144]
["bitfinex","ETHUSD",1717963353906,1.83245133,3702.7,3702.3,8.081219]
["bitfinex","ETHUSD",1717963354082,1.83245133,3702.7,3702.6,0.13086048]
["bitfinex","ETHUSD",1717963354282,1.83245133,3702.7,3702.4,0.632]
["bitfinex","ETHUSD",1717963354479,1.83245133,3702.7,3702.6,0.13083589]
["bitfinex","ETHUSD",1717963354709,1.83245133,3702.7,3702.5,0.1308714]
["bitfinex","ETHUSD",1717963354896,1.83245133,3702.7,3702.6,0.13083589]
["bitfinex","ETHUSD",1717963355604,1.83245133,3702.7,3702.4,0.632]
["bitfinex","ETHUSD",1717963355778,1.1297488,3702.5,3702.4,1.94996578]
["bitfinex","ETHUSD",1717963360184,1.1297488,3702.5,3702.4,1.31796578]
["bitfinex","ETHUSD",1717963360384,1.41220161,3702.6,3702.4,1.31796578]
["bitfinex","ETHUSD",1717963360820,1.13000001,3702.5,3702.4,1.31796578]
["bitfinex","ETHUSD",1717963361026,1.13000001,3702.5,3702.3,3.62729]
["bitfinex","ETHUSD",1717963362024,1.13000001,3702.4,3702.3,3.62729]
["bitfinex","ETHUSD",1717963362224,1.13000001,3702.5,3702.3,3.62729]
["bitfinex","ETHUSD",1717963363022,1.41220161,3702.6,3702.3,3.62729]
["bitfinex","ETHUSD",1717963363023,1.13000001,3702.4,3702.3,3.62729]
["bitfinex","ETHUSD",1717963364830,1.13000001,3702.5,3702.3,3.62729]
["bitfinex","ETHUSD",1717963365003,1.13000001,3702.5,3702.3,4.781219]
["bitfinex","ETHUSD",1717963365423,1.13000001,3702.4,3702.3,4.781219]
["bitfinex","ETHUSD",1717963365922,1.13000001,3702.5,3702.3,4.781219]
["bitfinex","ETHUSD",1717963368913,1.13000001,3702.4,3702.3,4.781219]
["bitfinex","ETHUSD",1717963370434,1.13000001,3702.5,3702.3,4.781219]
["bitfinex","ETHUSD",1717963371211,1.13000001,3702.5,3702.4,1.2693219]
["bitfinex","ETHUSD",1717963371436,1.41220161,3702.6,3702.4,1.2693219]
["bitfinex","ETHUSD",1717963371945,1.12998646,3702.5,3702.4,1.2693219]
["bitfinex","ETHUSD",1717963372370,1.41220161,3702.6,3702.4,1.2693219]
["bitfinex","ETHUSD",1717963375177,1.41220161,3702.6,3702.1,9.6032]
["bitfinex","ETHUSD",1717963375368,0.84745184,3702.2,3702.1,9.6032]
["bitfinex","ETHUSD",1717963375577,1.12993579,3702.3,3702.1,12.6032]
["bitfinex","ETHUSD",1717963376063,1.12993579,3702.3,3702.2,0.632]
["bitfinex","ETHUSD",1717963376221,1.12993579,3702.3,3702.2,2.090583]
["bitfinex","ETHUSD",1717963376857,1.12993579,3702.4,3702.2,2.090583]
["bitfinex","ETHUSD",1717963377559,1.12993579,3702.4,3702.2,1.458583]
["bitfinex","ETHUSD",1717963377861,1.12993579,3702.4,3702.2,2.090583]
["bitfinex","ETHUSD",1717963379062,1.12993579,3702.4,3702.2,0.632]
["bitfinex","ETHUSD",1717963380452,1.12993579,3702.4,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963380925,1.12993579,3702.4,3702.2,0.632]
["bitfinex","ETHUSD",1717963381161,1.12993579,3702.4,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963381850,1.12993579,3702.4,3702.2,0.632]
["bitfinex","ETHUSD",1717963382158,1.12993579,3702.4,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963382549,1.12993579,3702.4,3702.2,0.632]
["bitfinex","ETHUSD",1717963382727,1.12993579,3702.4,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963383129,1.12993579,3702.4,3702.2,1.062583]
["bitfinex","ETHUSD",1717963383333,1.41238903,3702.5,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963383549,1.12993413,3702.4,3702.3,0.13128795]
["bitfinex","ETHUSD",1717963383750,1.12993413,3702.4,3702.2,1.062583]
["bitfinex","ETHUSD",1717963383955,1.12992652,3702.3,3702.2,0.430583]
["bitfinex","ETHUSD",1717963395585,1.12992652,3702.3,3702.2,0.56154866]
["bitfinex","ETHUSD",1717963396950,1.41238903,3702.4,3702.2,0.56154866]
["bitfinex","ETHUSD",1717963397156,1.41238903,3702.4,3702.2,0.13096566]
["bitfinex","ETHUSD",1717963397475,1.13044951,3702.3,3702.2,0.13096566]
["bitfinex","ETHUSD",1717963398889,1.41314699,3702.4,3702.2,0.13096566]
["bitfinex","ETHUSD",1717963399291,1.13080535,3702.3,3702.2,0.13096566]
["bitfinex","ETHUSD",1717963402360,1.13080535,3702.3,3702.2,2.40446566]
["bitfinex","ETHUSD",1717963402565,1.13080535,3702.3,3702.2,3.69317523]
["bitfinex","ETHUSD",1717963405534,0.84813629,3702.3,3702.2,3.69317523]
["bitfinex","ETHUSD",1717963408381,0.84813629,3702.3,3702.2,5.04368523]
["bitfinex","ETHUSD",1717963409871,0.84813629,3702.4,3702.2,5.04368523]
["bitfinex","ETHUSD",1717963410088,0.84813629,3702.4,3702.3,2.14956852]
["bitfinex","ETHUSD",1717963410298,0.84813629,3702.4,3702.3,2.28042369]
["bitfinex","ETHUSD",1717963412901,0.84813629,3702.5,3702.4,1.35047]
["bitfinex","ETHUSD",1717963413102,0.84813629,3702.5,3702.4,1.90047]
["bitfinex","ETHUSD",1717963413298,1.13080535,3702.6,3702.4,1.90047]
["bitfinex","ETHUSD",1717963413299,1.13080535,3702.6,3702.4,2.67672903]
["bitfinex","ETHUSD",1717963413616,1.13080535,3702.6,3702.5,0.55]
["bitfinex","ETHUSD",1717963413978,1.13080535,3702.6,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963414278,1.13080535,3702.7,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963414476,1.13080535,3702.6,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963414678,1.13080535,3702.7,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963416386,1.13080535,3702.6,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963417322,1.13080535,3702.7,3702.5,1.33576035]
["bitfinex","ETHUSD",1717963418400,1.41353917,3702.8,3702.5,1.33576035]
["bitfinex","ETHUSD",1717963418401,1.13080535,3702.6,3702.5,1.33576035]
["bitfinex","ETHUSD",1717963418600,1.13080535,3702.6,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963420019,1.13080535,3702.7,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963420808,1.13080535,3702.6,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963421008,1.13080535,3702.7,3702.5,0.68078415]
["bitfinex","ETHUSD",1717963427424,1.13080535,3702.7,3702.5,0.13078415]
["bitfinex","ETHUSD",1717963427631,1.13080535,3702.6,3702.5,0.13078415]
["bitfinex","ETHUSD",1717963428610,1.13080535,3702.7,3702.5,0.13078415]
["bitfinex","ETHUSD",1717963429425,1.13080535,3702.6,3702.5,0.13078415]
["bitfinex","ETHUSD",1717963429622,1.13080535,3702.7,3702.5,0.13078415]
["bitfinex","ETHUSD",1717963431735,1.13080535,3702.7,3702.5,0.76278415]
["bitfinex","ETHUSD",1717963434224,1.13080535,3702.6,3702.5,0.76278415]
["bitfinex","ETHUSD",1717963435818,1.13080535,3702.7,3702.5,0.76278415]
["bitfinex","ETHUSD",1717963436208,1.13080535,3702.6,3702.5,0.76278415]
["bitfinex","ETHUSD",1717963439999,1.13080535,3702.6,3702.5,1.20124956]
["bitfinex","ETHUSD",1717963440227,0.84782637,3702.6,3702.5,4.96951415]
["bitfinex","ETHUSD",1717963440427,0.84782637,3702.9,3702.5,4.96951415]
["bitfinex","ETHUSD",1717963440617,0.84782637,3702.9,3702.8,0.632]
["bitfinex","ETHUSD",1717963440815,1.13080535,3703.0,3702.8,0.632]
["bitfinex","ETHUSD",1717963441058,0.84789203,3702.9,3702.8,0.76262823]
["bitfinex","ETHUSD",1717963441539,0.84789203,3702.9,3702.8,4.11586405]
["bitfinex","ETHUSD",1717963441720,0.84789203,3703.0,3702.9,1.35029]
["bitfinex","ETHUSD",1717963441916,0.84789203,3703.0,3702.9,2.53229]
["bitfinex","ETHUSD",1717963442129,0.84789203,3703.2,3702.9,2.66288273]
["bitfinex","ETHUSD",1717963442343,0.84789203,3703.2,3703.1,1.98222]
["bitfinex","ETHUSD",1717963442545,0.84789203,3703.2,3703.1,4.89012485]
["bitfinex","ETHUSD",1717963442715,0.84789203,3703.3,3703.1,5.57029518]
["bitfinex","ETHUSD",1717963442909,0.84789203,3703.4,3703.2,0.55]
["bitfinex","ETHUSD",1717963443132,0.84789203,3703.4,3703.3,2.11216452]
["bitfinex","ETHUSD",1717963443336,1.13080535,3703.6,3703.3,2.66216452]
["bitfinex","ETHUSD",1717963443337,0.84789203,3703.5,3703.3,2.66216452]
["bitfinex","ETHUSD",1717963443511,0.84789203,3703.5,3703.4,0.632]
["bitfinex","ETHUSD",1717963443839,0.84789203,3703.5,3703.4,0.76198903]
["bitfinex","ETHUSD",1717963444209,0.84789203,3703.5,3703.4,0.12998903]
["bitfinex","ETHUSD",1717963444404,0.84789203,3703.5,3703.4,0.76198903]
["bitfinex","ETHUSD",1717963447562,0.84789203,3703.6,3703.4,0.73398903]
["bitfinex","ETHUSD",1717963447761,0.84789203,3703.6,3703.4,0.76104594]
["bitfinex","ETHUSD",1717963448070,0.84789203,3703.6,3703.5,1.35007]
["bitfinex","ETHUSD",1717963448468,0.84789203,3703.6,3703.5,1.47908045]
["bitfinex","ETHUSD",1717963448625,0.84789203,3703.8,3703.5,1.7451885]
["bitfinex","ETHUSD",1717963448946,0.84789203,3703.8,3703.7,0.632]
["bitfinex","ETHUSD",1717963449363,0.84789203,3703.9,3703.7,0.76092335]
["bitfinex","ETHUSD",1717963451223,0.84789203,3704.0,3703.7,0.76092335]
["bitfinex","ETHUSD",1717963453264,0.84789203,3704.0,3703.7,0.12892335]
["bitfinex","ETHUSD",1717963453472,3.34069203,3703.9,3703.7,0.12892335]
["bitfinex","ETHUSD",1717963453762,3.34069203,3703.9,3703.8,0.12881558]
["bitfinex","ETHUSD",1717963453961,2.4928,3703.9,3703.8,0.12881558]
["bitfinex","ETHUSD",1717963454259,2.4928,3703.9,3703.1,1.35021]
["bitfinex","ETHUSD",1717963454451,2.4928,3703.9,3703.8,0.12890986]
["bitfinex","ETHUSD",1717963454650,2.4928,3703.9,3703.1,8.63021]
["bitfinex","ETHUSD",1717963454651,3.90575212,3703.9,3703.1,8.63021]
["bitfinex","ETHUSD",1717963454853,0.84575663,3703.5,3703.1,8.63021]
["bitfinex","ETHUSD",1717963455032,0.84575663,3703.5,3703.2,0.12901986]
["bitfinex","ETHUSD",1717963456549,2.4928,3703.4,3703.2,0.12901986]
["bitfinex","ETHUSD",1717963458760,3.33855663,3703.4,3703.2,0.12901986]
["bitfinex","ETHUSD",1717963460536,3.33855663,3703.4,3702.9,0.632]
["bitfinex","ETHUSD",1717963460735,3.33855663,3703.4,3703.0,0.1291228]
["bitfinex","ETHUSD",1717963466465,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963466639,0.84575663,3703.3,3703.1,0.12948109]
["bitfinex","ETHUSD",1717963466842,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963467073,0.84575663,3703.3,3703.2,0.12944559]
["bitfinex","ETHUSD",1717963467291,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963467445,0.84575663,3703.3,3703.2,0.12944559]
["bitfinex","ETHUSD",1717963467646,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963467865,0.84575663,3703.3,3703.2,0.12944559]
["bitfinex","ETHUSD",1717963468089,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963468276,0.84575663,3703.3,3703.2,0.12944559]
["bitfinex","ETHUSD",1717963468791,0.84575663,3703.3,3702.8,0.632]
["bitfinex","ETHUSD",1717963469074,3.62047551,3703.4,3702.8,0.632]
["bitfinex","ETHUSD",1717963469075,0.84607534,3703.2,3702.8,0.632]
["bitfinex","ETHUSD",1717963470050,0.84607534,3703.2,3702.7,1.35036]
["bitfinex","ETHUSD",1717963470251,0.84607534,3703.2,3702.8,0.632]
["bitfinex","ETHUSD",1717963470453,0.84607534,3703.2,3702.8,0.76171023]
["bitfinex","ETHUSD",1717963476395,0.84607534,3703.1,3702.8,0.76171023]
["bitfinex","ETHUSD",1717963476770,0.84607534,3703.2,3702.8,0.76171023]
["bitfinex","ETHUSD",1717963477500,0.84607534,3703.1,3702.8,0.76171023]
["bitfinex","ETHUSD",1717963483010,0.84607534,3703.1,3703.0,0.632]
["bitfinex","ETHUSD",1717963483312,0.84607534,3703.2,3703.0,0.632]
["bitfinex","ETHUSD",1717963483474,0.84607534,3703.2,3703.0,0.76172072]
["bitfinex","ETHUSD",1717963483879,0.84607534,3703.1,3703.0,0.76172072]
["bitfinex","ETHUSD",1717963486396,0.84607534,3703.2,3703.0,0.76172072]
["bitfinex","ETHUSD",1717963486913,0.84607534,3703.1,3703.0,0.76172072]
["bitfinex","ETHUSD",1717963489022,0.84607534,3703.1,3703.0,0.12972072]
["bitfinex","ETHUSD",1717963489510,0.84607534,3703.1,3702.8,0.632]
["bitfinex","ETHUSD",1717963489680,0.84607534,3703.1,3703.0,0.12961983]
["bitfinex","ETHUSD",1717963489883,0.84607534,3703.1,3702.9,0.12965533]
["bitfinex","ETHUSD",1717963490082,0.84607534,3703.1,3703.0,0.12961983]
["bitfinex","ETHUSD",1717963490301,0.84607534,3703.1,3702.7,1.98236]
["bitfinex","ETHUSD",1717963490631,0.84607534,3703.0,3702.8,0.12969084]
["bitfinex","ETHUSD",1717963491119,0.84607534,3703.0,3702.7,1.98236]
["bitfinex","ETHUSD",1717963491120,0.84607534,3703.0,3702.9,0.12965533]
["bitfinex","ETHUSD",1717963491301,0.84607534,3703.0,3702.3,4.35049]
["bitfinex","ETHUSD",1717963491479,0.84607534,3702.9,3702.5,0.632]
["bitfinex","ETHUSD",1717963491681,0.84607534,3702.9,3702.6,0.12976186]
["bitfinex","ETHUSD",1717963494722,0.84607534,3702.8,3702.6,0.12976186]
["bitfinex","ETHUSD",1717963494920,0.84607534,3702.8,3702.5,0.632]
["bitfinex","ETHUSD",1717963495116,0.84607534,3702.8,3702.6,0.12935636]
["bitfinex","ETHUSD",1717963496087,0.84607534,3702.8,3702.7,0.12932085]
["bitfinex","ETHUSD",1717963496290,0.84607534,3702.8,3702.5,0.632]
["bitfinex","ETHUSD",1717963496924,0.84607534,3702.8,3702.6,0.12935636]
["bitfinex","ETHUSD",1717963498423,0.84607534,3702.7,3702.6,0.12935636]
["bitfinex","ETHUSD",1717963498719,0.84607534,3702.7,3702.5,0.632]
["bitfinex","ETHUSD",1717963499221,0.84607534,3702.7,3702.6,0.12946376]
["bitfinex","ETHUSD",1717963500221,0.84607534,3702.7,3702.6,0.46277275]
["bitfinex","ETHUSD",1717963500446,0.84607534,3702.7,3702.6,3.28667275]
["bitfinex","ETHUSD",1717963500942,1.41206818,3703.0,3702.7,1.35036]
["bitfinex","ETHUSD",1717963500943,0.84607534,3702.8,3702.7,1.35036]
["bitfinex","ETHUSD",1717963501143,0.84607534,3702.8,3702.7,2.66193467]
["bitfinex","ETHUSD",1717963501321,0.84607534,3702.8,3702.7,3.24384904]
["bitfinex","ETHUSD",1717963501917,1.12767551,3702.9,3702.7,3.24384904]
["bitfinex","ETHUSD",1717963502411,1.13081139,3702.9,3702.8,0.55]
["bitfinex","ETHUSD",1717963502931,1.13081139,3702.9,3702.8,0.67953917]
["bitfinex","ETHUSD",1717963508537,1.13081139,3702.9,3702.8,0.12953917]
["bitfinex","ETHUSD",1717963508743,1.13081139,3702.9,3702.7,1.98236]
["bitfinex","ETHUSD",1717963508948,1.13084095,3702.8,3702.7,1.98236]
["bitfinex","ETHUSD",1717963509471,1.13084095,3702.9,3702.7,1.98236]
["bitfinex","ETHUSD",1717963513043,1.13084095,3702.9,3702.7,2.430386]
["bitfinex","ETHUSD",1717963513238,1.13084095,3703.0,3702.9,3.84819]
["bitfinex","ETHUSD",1717963513483,0.84782864,3703.0,3702.9,4.48019]
["bitfinex","ETHUSD",1717963514671,0.84782864,3703.0,3702.9,5.03019]
["bitfinex","ETHUSD",1717963514844,0.84782864,3703.1,3702.9,5.03019]
["bitfinex","ETHUSD",1717963515046,0.84782864,3703.2,3703.1,1.35022]
["bitfinex","ETHUSD",1717963515242,0.84782864,3703.2,3703.1,2.53222]
["bitfinex","ETHUSD",1717963515481,0.84782864,3703.2,3703.1,2.66138687]
["bitfinex","ETHUSD",1717963517293,0.84782864,3703.3,3703.1,2.66138687]
["bitfinex","ETHUSD",1717963517594,0.84782864,3703.3,3703.2,1.182]
["bitfinex","ETHUSD",1717963517969,1.13084095,3703.4,3703.2,1.31113138]
["bitfinex","ETHUSD",1717963518482,0.84743407,3703.3,3703.2,1.31113138]
["bitfinex","ETHUSD",1717963519947,1.13084095,3703.4,3703.2,1.31113138]
["bitfinex","ETHUSD",1717963525011,0.84717838,3703.3,3703.2,1.31113138]
["bitfinex","ETHUSD",1717963525880,0.84717838,3703.3,3703.2,1.88183868]
["bitfinex","ETHUSD",1717963526088,0.84717838,3703.3,3703.2,3.67343138]
["bitfinex","ETHUSD",1717963528760,0.84717838,3703.4,3703.3,1.35014]
["bitfinex","ETHUSD",1717963529065,0.84717838,3703.4,3703.3,2.1109333]
["bitfinex","ETHUSD",1717963530759,0.84717838,3703.4,3703.3,2.6609333]
["bitfinex","ETHUSD",1717963530963,0.84717838,3703.5,3703.3,2.6609333]
["bitfinex","ETHUSD",1717963531265,0.84717838,3703.5,3703.4,0.632]
["bitfinex","ETHUSD",1717963531663,0.84717838,3703.5,3703.4,0.76066998]
["bitfinex","ETHUSD",1717963531977,0.84717838,3703.5,3703.4,0.804396]
["bitfinex","ETHUSD",1717963532484,0.84717838,3703.5,3703.4,1.8610796]
["bitfinex","ETHUSD",1717963544206,0.84717838,3703.5,3703.4,1.354396]
["bitfinex","ETHUSD",1717963547476,1.13084095,3703.6,3703.4,1.354396]
["bitfinex","ETHUSD",1717963547706,1.13084095,3703.6,3703.5,0.55]
["bitfinex","ETHUSD",1717963547905,1.13084095,3703.6,3703.5,0.71787424]
["bitfinex","ETHUSD",1717963549176,1.41206818,3703.7,3703.5,0.71787424]
["bitfinex","ETHUSD",1717963549606,1.12923785,3703.6,3703.5,0.16787424]
["bitfinex","ETHUSD",1717963549806,1.41206818,3703.7,3703.2,0.632]
["bitfinex","ETHUSD",1717963549978,0.84692434,3703.3,3703.2,0.632]
["bitfinex","ETHUSD",1717963550899,0.84692434,3703.4,3703.2,0.632]
["bitfinex","ETHUSD",1717963553114,0.84692434,3703.3,3703.2,0.632]
["bitfinex","ETHUSD",1717963554292,0.84692434,3703.4,3703.2,0.632]
["bitfinex","ETHUSD",1717963554784,0.84692434,3703.3,3703.2,0.632]
["bitfinex","ETHUSD",1717963555313,1.12923246,3703.4,3703.2,0.632]
["bitfinex","ETHUSD",1717963555893,0.84734065,3703.3,3703.2,0.632]
["bitfinex","ETHUSD",1717963556292,1.12923246,3703.4,3703.2,0.632]
["bitfinex","ETHUSD",1717963559218,1.12923246,3703.3,3703.2,0.632]
["bitfinex","ETHUSD",1717963560626,1.12923246,3703.3,3703.2,0.80012468]
["bitfinex","ETHUSD",1717963564314,1.41326801,3703.3,3703.2,0.16812468]
["bitfinex","ETHUSD",1717963564636,3.87296801,3703.3,3702.9,4.98227]
["bitfinex","ETHUSD",1717963564839,3.87296801,3703.3,3703.2,0.16811492]
["bitfinex","ETHUSD",1717963565003,3.87296801,3703.3,3702.9,4.98227]
["bitfinex","ETHUSD",1717963565193,3.87296801,3703.3,3703.2,0.16811492]
["bitfinex","ETHUSD",1717963565398,3.87296801,3703.3,3702.9,4.98227]
["bitfinex","ETHUSD",1717963565598,3.87296801,3703.3,3703.2,0.16810841]
["bitfinex","ETHUSD",1717963565827,3.87296801,3703.3,3702.9,1.98227]
["bitfinex","ETHUSD",1717963566028,3.87296801,3703.3,3703.2,0.16810841]
["bitfinex","ETHUSD",1717963566500,3.87296801,3703.3,3702.9,1.98227]
["bitfinex","ETHUSD",1717963566701,0.84789181,3703.0,3702.9,1.98227]
["bitfinex","ETHUSD",1717963568355,0.84789181,3703.1,3702.9,1.98227]
["bitfinex","ETHUSD",1717963569314,0.84789181,3703.0,3702.9,1.98227]
["bitfinex","ETHUSD",1717963569516,0.84789181,3703.1,3702.9,1.98227]
["bitfinex","ETHUSD",1717963569913,0.84789181,3703.0,3702.9,1.98227]
["bitfinex","ETHUSD",1717963571402,0.84789181,3703.1,3702.9,1.98227]
["bitfinex","ETHUSD",1717963574329,0.84789181,3703.0,3702.9,1.98227]
["bitfinex","ETHUSD",1717963575138,1.13052242,3703.1,3702.9,1.98227]
["bitfinex","ETHUSD",1717963575341,1.13052242,3703.1,3702.9,2.15059965]
["bitfinex","ETHUSD",1717963575848,1.13052242,3703.0,3702.9,2.15059965]
["bitfinex","ETHUSD",1717963576051,1.13052242,3703.0,3702.9,0.16832965]
["bitfinex","ETHUSD",1717963576220,2.4327,3703.0,3702.9,0.16832965]
["bitfinex","ETHUSD",1717963576415,3.84596801,3703.0,3702.9,0.16838495]
["bitfinex","ETHUSD",1717963577252,3.84596801,3703.0,3702.5,4.35043]
["bitfinex","ETHUSD",1717963577435,3.84596801,3703.0,3702.5,4.98243]
["bitfinex","ETHUSD",1717963577635,0.84724957,3702.7,3702.5,1.98243]
["bitfinex","ETHUSD",1717963577834,0.84724957,3702.7,3702.6,0.16849501]
["bitfinex","ETHUSD",1717963579851,0.84724957,3702.8,3702.6,0.16849501]
["bitfinex","ETHUSD",1717963580057,0.84724957,3702.8,3702.7,0.632]
["bitfinex","ETHUSD",1717963580231,0.84724957,3702.8,3702.7,0.79510648]
["bitfinex","ETHUSD",1717963585562,0.84724957,3702.9,3702.7,0.79510648]
["bitfinex","ETHUSD",1717963592236,0.84724957,3702.9,3702.7,0.16310648]
["bitfinex","ETHUSD",1717963592760,0.84724957,3702.9,3702.5,4.98243]
["bitfinex","ETHUSD",1717963592948,0.84724957,3702.9,3702.8,0.16306979]
["bitfinex","ETHUSD",1717963593149,0.84724957,3702.9,3702.5,4.98243]
["bitfinex","ETHUSD",1717963593474,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963593675,0.84724957,3702.9,3702.5,4.98243]
["bitfinex","ETHUSD",1717963593876,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963594071,0.84724957,3702.9,3702.5,4.98243]
["bitfinex","ETHUSD",1717963594613,0.84724957,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717963594953,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963595175,0.84724957,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717963595337,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963595536,0.84724957,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717963595775,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963596069,0.84724957,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717963596245,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963596446,0.84724957,3702.9,3702.7,1.35036]
["bitfinex","ETHUSD",1717963596770,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963597175,0.84724957,3702.9,3702.7,1.98236]
["bitfinex","ETHUSD",1717963597379,0.84724957,3702.9,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963597688,0.84724957,3702.9,3702.7,2.729966]
["bitfinex","ETHUSD",1717963597876,1.1296661,3703.1,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963597877,0.84724957,3703.0,3702.8,0.16307303]
["bitfinex","ETHUSD",1717963598177,0.84724957,3703.0,3702.9,1.35029]
["bitfinex","ETHUSD",1717963598482,0.84724957,3703.0,3702.9,1.51332634]
["bitfinex","ETHUSD",1717963598867,0.84724957,3703.1,3702.9,1.51332634]
["bitfinex","ETHUSD",1717963600446,0.84724957,3703.1,3702.9,2.66409957]
["bitfinex","ETHUSD",1717963600899,1.1296661,3703.2,3702.9,2.66409957]
["bitfinex","ETHUSD",1717963600900,0.84724957,3703.2,3702.9,2.66409957]
["bitfinex","ETHUSD",1717963601087,0.84724957,3703.1,3702.9,2.66409957]
["bitfinex","ETHUSD",1717963601245,0.84724957,3703.1,3703.0,0.57065056]
["bitfinex","ETHUSD",1717963601446,0.84724957,3703.1,3703.0,0.73363079]
["bitfinex","ETHUSD",1717963602259,0.84724957,3703.1,3703.0,3.02843079]
["bitfinex","ETHUSD",1717963602457,1.55247454,3703.3,3703.1,1.35022]
["bitfinex","ETHUSD",1717963602458,0.84724957,3703.2,3703.1,1.35022]
["bitfinex","ETHUSD",1717963602665,0.84724957,3703.2,3703.1,1.51316355]
["bitfinex","ETHUSD",1717963603590,0.84724957,3703.2,3703.1,2.64622496]
["bitfinex","ETHUSD",1717963610087,0.84724957,3703.2,3703.1,2.01422496]
["bitfinex","ETHUSD",1717963610289,0.84724957,3703.2,3703.1,2.64622496]
["bitfinex","ETHUSD",1717963615225,0.84724957,3703.2,3703.1,2.14516355]
["bitfinex","ETHUSD",1717963622404,1.1296661,3703.4,3703.1,2.14516355]
["bitfinex","ETHUSD",1717963622405,0.84724957,3703.3,3703.1,2.14516355]
["bitfinex","ETHUSD",1717963628240,0.84724957,3703.2,3703.1,1.51316355]
["bitfinex","ETHUSD",1717963628474,1.1296661,3703.2,3703.1,1.51316355]
["bitfinex","ETHUSD",1717963628939,1.1296661,3703.3,3703.1,1.51316355]
["bitfinex","ETHUSD",1717963629541,1.1296661,3703.3,3703.1,0.16294355]
["bitfinex","ETHUSD",1717963629747,1.1296661,3703.2,3702.6,1.35037]
["bitfinex","ETHUSD",1717963630046,0.84723256,3703.1,3702.9,0.632]
["bitfinex","ETHUSD",1717963631373,0.84723256,3703.0,3702.9,0.632]
["bitfinex","ETHUSD",1717963631872,0.84723256,3703.1,3702.9,0.632]
["bitfinex","ETHUSD",1717963632568,0.84723256,3703.0,3702.9,0.632]
["bitfinex","ETHUSD",1717963633864,0.84723256,3703.1,3702.9,0.632]
["bitfinex","ETHUSD",1717963634458,0.84723256,3703.0,3702.6,1.35037]
["bitfinex","ETHUSD",1717963634786,0.84723256,3703.0,3702.9,0.632]
["bitfinex","ETHUSD",1717963635343,0.84723256,3703.0,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963642391,1.1296661,3703.1,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963645191,1.1296661,3703.1,3702.9,0.16290031]
["bitfinex","ETHUSD",1717963645393,1.1296661,3703.1,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963647002,1.1296661,3703.0,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963647313,1.1296661,3703.1,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963661821,0.84818646,3703.0,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963662961,1.1296661,3703.1,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963664043,0.84818099,3703.0,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963664430,1.1296661,3703.1,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963665324,0.84819027,3703.0,3702.9,0.79490031]
["bitfinex","ETHUSD",1717963666036,0.84819027,3703.0,3702.9,1.14871904]
["bitfinex","ETHUSD",1717963666237,0.84819027,3703.0,3702.9,3.53322706]
["bitfinex","ETHUSD",1717963666454,0.84819027,3703.3,3703.0,1.35025]
["bitfinex","ETHUSD",1717963666753,1.55246695,3703.6,3703.4,1.35011]
["bitfinex","ETHUSD",1717963666927,1.55246695,3703.6,3703.5,1.550061]
["bitfinex","ETHUSD",1717963667126,2.3297,3704.6,3703.6,1.35003]
["bitfinex","ETHUSD",1717963667127,1.1296661,3703.7,3703.6,1.35003]
["bitfinex","ETHUSD",1717963667363,1.1296661,3703.9,3703.6,2.14463124]
["bitfinex","ETHUSD",1717963667664,1.1296661,3703.9,3703.8,0.632]
["bitfinex","ETHUSD",1717963667957,1.1296661,3703.9,3703.8,1.33370102]
["bitfinex","ETHUSD",1717963668366,1.1296661,3704.0,3703.8,1.33370102]
["bitfinex","ETHUSD",1717963670511,1.1296661,3704.1,3703.8,1.33370102]
["bitfinex","ETHUSD",1717963670814,1.1296661,3704.1,3703.8,0.7943818]
["bitfinex","ETHUSD",1717963675015,1.1296661,3704.1,3703.8,0.1623818]
["bitfinex","ETHUSD",1717963675512,1.1296661,3704.1,3703.6,1.35003]
["bitfinex","ETHUSD",1717963675713,1.1296661,3704.1,3703.9,0.16209585]
["bitfinex","ETHUSD",1717963675918,1.1296661,3704.1,3703.6,1.35003]
["bitfinex","ETHUSD",1717963676107,1.1296661,3704.1,3703.7,1.036253]
["bitfinex","ETHUSD",1717963676311,1.1296661,3704.2,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963676627,1.1296661,3704.2,3703.7,1.036253]
["bitfinex","ETHUSD",1717963676928,2.04425087,3704.3,3703.7,1.036253]
["bitfinex","ETHUSD",1717963676929,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963677105,1.1296661,3704.1,3703.7,1.036253]
["bitfinex","ETHUSD",1717963677309,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963677506,1.1296661,3704.1,3703.7,1.036253]
["bitfinex","ETHUSD",1717963677710,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963677922,1.1296661,3704.1,3703.7,1.036253]
["bitfinex","ETHUSD",1717963678105,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963678309,1.1296661,3704.1,3703.7,1.036253]
["bitfinex","ETHUSD",1717963678513,1.1296661,3704.2,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963678734,1.1296661,3704.2,3703.7,0.55]
["bitfinex","ETHUSD",1717963678923,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963679125,1.1296661,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1717963679325,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963679637,1.1296661,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1717963679833,1.1296661,3704.1,3703.9,0.16209585]
["bitfinex","ETHUSD",1717963680013,1.1296661,3704.1,3703.8,0.1621325]
["bitfinex","ETHUSD",1717963680195,1.1296661,3704.1,3704.0,0.16205919]
["bitfinex","ETHUSD",1717963680396,1.1296661,3704.1,3703.9,0.16209585]
["bitfinex","ETHUSD",1717963680641,1.1296661,3704.1,3704.0,0.16205919]
["bitfinex","ETHUSD",1717963681005,1.1296661,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1717963681227,1.1296661,3704.1,3704.0,0.16205919]
["bitfinex","ETHUSD",1717963681447,1.1296661,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1717963681448,1.7616661,3704.1,3703.7,0.55]
["bitfinex","ETHUSD",1717963681654,4.0501661,3704.1,3704.0,0.16205919]
["bitfinex","ETHUSD",1717963681932,4.0501661,3704.1,3703.6,1.35003]
["bitfinex","ETHUSD",1717963681933,0.632,3704.1,3703.6,1.35003]
["bitfinex","ETHUSD",1717963682113,1.1286763,3704.0,3703.7,0.16223389]
["bitfinex","ETHUSD",1717963682543,1.1286763,3704.1,3703.7,0.16223389]
["bitfinex","ETHUSD",1717963684313,1.1286763,3704.2,3703.7,0.16223389]
["bitfinex","ETHUSD",1717963692154,1.1286763,3704.2,3703.8,1.34995]
["bitfinex","ETHUSD",1717963692457,1.1286763,3704.2,3703.8,3.77507942]
["bitfinex","ETHUSD",1717963693351,1.1286763,3704.3,3703.8,3.77507942]
["bitfinex","ETHUSD",1717963696051,1.1286763,3704.2,3703.8,3.77507942]
["bitfinex","ETHUSD",1717963700197,1.1286763,3704.1,3703.8,3.77507942]
["bitfinex","ETHUSD",1717963703159,1.1286763,3704.1,3703.8,1.51097942]
["bitfinex","ETHUSD",1717963704689,1.7606763,3704.1,3703.8,1.51097942]
["bitfinex","ETHUSD",1717963705131,1.4115548,3704.2,3703.8,0.16102942]
["bitfinex","ETHUSD",1717963705132,1.7606763,3703.9,3703.8,0.16102942]
["bitfinex","ETHUSD",1717963705291,0.632,3703.9,3703.8,0.16102942]
["bitfinex","ETHUSD",1717963705602,0.632,3703.9,3703.2,7.28]
["bitfinex","ETHUSD",1717963705812,2.2632,3704.0,3703.2,7.28]
["bitfinex","ETHUSD",1717963705813,1.12968101,3703.5,3703.2,7.28]
["bitfinex","ETHUSD",1717963706382,1.76168101,3703.6,3703.2,7.28]
["bitfinex","ETHUSD",1717963706888,1.12968101,3703.5,3703.2,7.28]
["bitfinex","ETHUSD",1717963707200,1.12968101,3703.4,3703.2,7.28]
["bitfinex","ETHUSD",1717963707398,1.12968101,3703.3,3703.2,7.28]
["bitfinex","ETHUSD",1717963707887,1.41210126,3703.4,3703.2,7.28]
["bitfinex","ETHUSD",1717963708092,1.12955685,3703.3,3703.2,7.28]
["bitfinex","ETHUSD",1717963708294,1.41210126,3703.4,3703.2,7.28]
["bitfinex","ETHUSD",1717963708596,4.30730126,3703.4,3703.2,7.28]
["bitfinex","ETHUSD",1717963709016,4.30725766,3703.4,3703.2,7.28]
["bitfinex","ETHUSD",1717963709528,4.30725766,3703.4,3702.6,1.59280007]
["bitfinex","ETHUSD",1717963709826,4.30725766,3703.4,3702.6,3.08676008]
["bitfinex","ETHUSD",1717963710009,1.12955419,3703.2,3702.7,3.0]
["bitfinex","ETHUSD",1717963710521,1.12955419,3703.2,3702.8,0.15806021]
["bitfinex","ETHUSD",1717963710823,1.12955419,3703.2,3702.7,3.0]
["bitfinex","ETHUSD",1717963711025,1.12955419,3703.2,3702.9,0.15802353]
["bitfinex","ETHUSD",1717963711323,1.12955419,3703.2,3702.7,3.0]
["bitfinex","ETHUSD",1717963711514,1.12955419,3703.2,3703.0,0.15798686]
["bitfinex","ETHUSD",1717963711714,1.12955419,3703.2,3702.8,0.60867601]
["bitfinex","ETHUSD",1717963711925,1.12955419,3703.2,3703.1,0.15795019]
["bitfinex","ETHUSD",1717963712223,1.12955419,3703.3,3703.1,0.15795019]
["bitfinex","ETHUSD",1717963712424,1.12955419,3703.2,3702.8,0.60867601]
["bitfinex","ETHUSD",1717963713119,1.12955419,3703.3,3702.8,0.60867601]
["bitfinex","ETHUSD",1717963717326,4.02475419,3703.4,3702.8,0.60867601]
["bitfinex","ETHUSD",1717963718435,4.02475419,3703.4,3702.7,3.0]
["bitfinex","ETHUSD",1717963721251,4.02475419,3703.4,3702.8,1.35032]
["bitfinex","ETHUSD",1717963722836,1.76155419,3703.4,3702.8,3.83662]
["bitfinex","ETHUSD",1717963723427,0.632,3703.4,3702.8,3.83662]
["bitfinex","ETHUSD",1717963724075,1.76155419,3703.4,3702.8,3.83662]
["bitfinex","ETHUSD",1717963724381,0.632,3703.4,3702.8,4.69392001]
["bitfinex","ETHUSD",1717963725443,0.632,3703.4,3702.9,0.15520113]
["bitfinex","ETHUSD",1717963727758,0.4228099,3703.3,3702.9,0.15520113]
["bitfinex","ETHUSD",1717963728462,0.4228099,3703.3,3703.0,5.0]
["bitfinex","ETHUSD",1717963728871,0.4228099,3703.3,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963730087,0.632,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963743205,1.76155419,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963743597,0.632,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963744139,1.76155419,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963746151,0.6980079,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963746443,0.632,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963750347,2.32531273,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963754843,0.632,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963755556,2.32765615,3703.2,3703.1,0.15511162]
["bitfinex","ETHUSD",1717963756862,1.35022,3703.1,3703.0,5.0]
["bitfinex","ETHUSD",1717963759086,3.04523913,3703.1,3703.0,5.15570927]
["bitfinex","ETHUSD",1717963759581,1.35022,3703.1,3703.0,5.15570927]
["bitfinex","ETHUSD",1717963759784,3.04500157,3703.1,3703.0,5.15570927]
["bitfinex","ETHUSD",1717963760883,1.35022,3703.1,3703.0,5.15570927]
["bitfinex","ETHUSD",1717963761054,3.04488233,3703.1,3703.0,5.15570927]
["bitfinex","ETHUSD",1717963761250,3.04488233,3703.1,3703.0,0.15570927]
["bitfinex","ETHUSD",1717963761575,3.04488233,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963761576,1.35022,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963761774,1.35022,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963761975,1.98222,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963762183,1.98222,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963762184,1.35022,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963762490,1.98222,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963762786,1.98222,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963762787,3.67688233,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963762966,3.04488233,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963763290,1.98222,3703.1,3703.0,0.1557449]
["bitfinex","ETHUSD",1717963763466,1.98222,3703.1,3702.6,2.3904]
["bitfinex","ETHUSD",1717963763667,1.76163013,3702.7,3702.6,2.3904]
["bitfinex","ETHUSD",1717963763867,0.632,3702.7,3702.6,2.3904]
["bitfinex","ETHUSD",1717963767279,0.632,3702.7,3702.2,2.2924]
["bitfinex","ETHUSD",1717963767456,1.12940809,3702.6,3702.2,3.684701]
["bitfinex","ETHUSD",1717963768895,1.76140809,3702.7,3702.3,2.2924]
["bitfinex","ETHUSD",1717963769586,1.12940809,3702.6,3702.3,2.2924]
["bitfinex","ETHUSD",1717963770309,1.76140809,3702.7,3702.3,2.2924]
["bitfinex","ETHUSD",1717963770473,1.76140809,3702.7,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963770898,1.12940809,3702.6,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963771985,1.76140809,3702.7,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963772372,1.12940809,3702.6,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963775111,0.632,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963775334,1.76140809,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963775614,0.632,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963776405,1.7614083,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963785016,1.1294083,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963785381,2.04379289,3702.6,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963785798,1.12999874,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963788422,2.04379289,3702.6,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963790224,1.41179289,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963790541,2.04379289,3702.6,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963791028,1.41179289,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963791414,1.41311871,3702.5,3702.4,0.15598767]
["bitfinex","ETHUSD",1717963793629,1.41311871,3702.5,3701.9,9.5832]
["bitfinex","ETHUSD",1717963793818,1.41311871,3702.5,3702.4,0.15600387]
["bitfinex","ETHUSD",1717963793999,1.41311871,3702.5,3701.9,9.5832]
["bitfinex","ETHUSD",1717963794203,1.13062556,3702.3,3702.0,2.36644565]
["bitfinex","ETHUSD",1717963794817,1.13062556,3702.3,3702.0,1.35061]
["bitfinex","ETHUSD",1717963797032,1.13062556,3702.2,3702.0,1.35061]
["bitfinex","ETHUSD",1717963797927,1.13062556,3702.3,3702.0,1.35061]
["bitfinex","ETHUSD",1717963798533,1.13062556,3702.2,3702.0,1.35061]
["bitfinex","ETHUSD",1717963798839,1.69574245,3702.8,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963799048,0.632,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963800448,0.632,3702.5,3702.4,1.98030173]
["bitfinex","ETHUSD",1717963803917,3.1187,3702.5,3702.4,1.98030173]
["bitfinex","ETHUSD",1717963804341,3.1187,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963804651,5.09774521,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963804853,3.1187,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963805449,5.09669289,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963806119,5.09592113,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963807134,3.1187,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963808977,0.632,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963811641,2.3252273,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963811837,0.632,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963812834,1.6932273,3702.6,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963813045,0.632,3702.5,3702.4,1.82425573]
["bitfinex","ETHUSD",1717963820444,0.632,3702.5,3701.8,2.263]
["bitfinex","ETHUSD",1717963820646,0.632,3702.0,3701.9,0.2263]
["bitfinex","ETHUSD",1717963820875,0.632,3702.0,3701.9,0.30643811]
["bitfinex","ETHUSD",1717963826285,1.76077282,3702.0,3701.9,0.30643811]
["bitfinex","ETHUSD",1717963827187,0.632,3702.0,3701.9,0.30643811]
["bitfinex","ETHUSD",1717963827385,1.76077282,3702.0,3701.9,0.30643811]
["bitfinex","ETHUSD",1717963832001,1.76077282,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963834399,1.12877282,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963838106,2.04328643,3702.1,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963838522,1.12924609,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963839034,2.04328643,3702.1,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963839219,1.12926027,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963839392,2.04328643,3702.1,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963840286,1.12947442,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963843216,2.04328643,3702.1,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963845288,1.41128643,3702.0,3701.9,0.33622737]
["bitfinex","ETHUSD",1717963845494,1.41128643,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963847293,2.04328643,3702.1,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963847701,1.41128643,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963848031,2.04328643,3702.1,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963848231,1.41128643,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963849132,0.632,3702.1,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963849326,1.41354658,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963850325,0.632,3702.1,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963850902,1.41375881,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963851431,1.41378253,3702.0,3701.9,0.10992737]
["bitfinex","ETHUSD",1717963851834,1.41378253,3702.0,3701.5,11.10787]
["bitfinex","ETHUSD",1717963852000,1.13102042,3701.8,3701.6,1.838787]
["bitfinex","ETHUSD",1717963854443,1.13102042,3701.7,3701.6,1.838787]
["bitfinex","ETHUSD",1717963854824,1.13102042,3701.8,3701.6,1.838787]
["bitfinex","ETHUSD",1717963855132,1.13102042,3701.7,3701.6,1.838787]
["bitfinex","ETHUSD",1717963860444,1.41392211,3701.8,3701.6,1.94516833]
["bitfinex","ETHUSD",1717963860742,1.13139617,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963860909,1.41392211,3701.8,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963861237,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963861407,2.04592211,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963863223,1.41392211,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963863955,2.04592211,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963866955,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963871861,2.04555041,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963872237,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963872437,2.04550132,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963873060,2.04550212,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963873435,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963873630,2.04544558,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963874160,2.04543011,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963875143,2.04539088,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963879277,2.04523774,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963883351,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963884161,4.06633406,3702.0,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963884363,0.632,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963889984,3.0833079,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963890285,4.71324361,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963890498,3.0173,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963891156,4.99590088,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963891967,3.0173,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963895896,0.6493,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963901848,3.6493,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963907722,3.0173,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963907950,3.6493,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963908161,3.0,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963908346,1.35073,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963908523,1.98273,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963911636,3.21513,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963911839,6.21513,3701.7,3701.6,0.10638133]
["bitfinex","ETHUSD",1717963914584,9.05513,3701.7,3701.5,7.28]
["bitfinex","ETHUSD",1717963914741,9.05513,3701.7,3701.5,6.65655745]
["bitfinex","ETHUSD",1717963914929,5.84,3701.6,3701.5,6.65655745]
["bitfinex","ETHUSD",1717963919474,6.42364807,3701.6,3701.5,6.65655745]
["bitfinex","ETHUSD",1717963922480,6.42364807,3701.6,3701.5,6.75691802]
["bitfinex","ETHUSD",1717963923357,6.42364872,3701.6,3701.5,6.75691802]
["bitfinex","ETHUSD",1717963926675,8.39916808,3701.6,3701.5,6.65655745]
["bitfinex","ETHUSD",1717963926871,8.39916808,3701.6,3701.5,6.75691802]
["bitfinex","ETHUSD",1717963927058,6.42364872,3701.6,3701.5,6.39791802]
["bitfinex","ETHUSD",1717963927248,8.3993062,3701.6,3701.5,6.39791802]
["bitfinex","ETHUSD",1717963927449,8.67299637,3701.6,3701.5,6.39791802]
["bitfinex","ETHUSD",1717963927853,9.09609088,3701.6,3701.5,6.39791802]
["bitfinex","ETHUSD",1717963929294,9.09609617,3701.6,3701.5,6.39791802]
["bitfinex","ETHUSD",1717963930181,9.09609617,3701.6,3701.5,6.21791802]
["bitfinex","ETHUSD",1717963930898,9.09609617,3701.6,3701.5,1.10691802]
["bitfinex","ETHUSD",1717963930899,7.12043869,3701.6,3701.5,1.10691802]
["bitfinex","ETHUSD",1717963931067,7.12043869,3701.6,3701.5,1.00655745]
["bitfinex","ETHUSD",1717963931271,7.12043869,3701.6,3701.5,0.64855745]
["bitfinex","ETHUSD",1717963932084,7.12043869,3701.6,3701.5,0.30655745]
["bitfinex","ETHUSD",1717963933383,6.53678468,3701.6,3701.5,0.30655745]
["bitfinex","ETHUSD",1717963935787,6.53678468,3701.6,3700.2,7.627841]
["bitfinex","ETHUSD",1717963935788,1.35114,3700.6,3700.3,2.4257]
["bitfinex","ETHUSD",1717963935985,0.632,3700.4,3700.3,2.4257]
["bitfinex","ETHUSD",1717963943966,1.35114,3700.6,3700.3,2.4257]
["bitfinex","ETHUSD",1717963944165,1.35114,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963944409,1.98314,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963944909,1.35114,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963945068,1.98314,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963945265,1.351,3701.0,3700.5,2.4257]
["bitfinex","ETHUSD",1717963945599,0.632,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963945808,1.351,3701.0,3700.5,2.4257]
["bitfinex","ETHUSD",1717963946104,0.632,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963946304,1.351,3701.0,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963946498,0.632,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963951405,2.04370005,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963953591,0.632,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963953906,2.04364705,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963954312,0.632,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963954821,2.04376018,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963956405,0.632,3700.6,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963960026,1.69404736,3700.9,3700.5,2.52344147]
["bitfinex","ETHUSD",1717963960309,0.632,3700.6,3700.5,2.4257]
["bitfinex","ETHUSD",1717963960514,0.632,3700.6,3700.5,2.52022278]
["bitfinex","ETHUSD",1717963965108,0.632,3700.7,3700.5,2.52022278]
["bitfinex","ETHUSD",1717963965509,1.69404736,3700.8,3700.5,2.52022278]
["bitfinex","ETHUSD",1717963965710,3.04504736,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963965877,1.41220292,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963966081,1.12978202,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963968804,1.41220292,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963969281,1.12951859,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963969791,1.41220292,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963970813,1.12955237,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963971019,1.41220292,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963971517,1.12950914,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963972884,1.12945156,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963977549,1.12945156,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963978047,1.12945156,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963979009,1.12945156,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963980294,2.04353622,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963980295,2.04353622,3701.0,3700.8,0.09398173]
["bitfinex","ETHUSD",1717963980518,2.04353622,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963980718,1.12912506,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963982321,1.12912506,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963985306,1.12912506,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963987839,1.41149266,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963990333,1.1294678,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963991920,1.41149266,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963995339,1.41149266,3700.9,3700.8,0.09396557]
["bitfinex","ETHUSD",1717963995545,1.41149266,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963995706,1.41149266,3700.9,3700.8,0.09396557]
["bitfinex","ETHUSD",1717963996037,1.41149266,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717963996233,1.41149266,3700.9,3700.8,0.09396557]
["bitfinex","ETHUSD",1717963996407,0.632,3701.0,3700.8,0.09396557]
["bitfinex","ETHUSD",1717963996608,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963996809,0.632,3701.0,3700.9,0.09392803]
["bitfinex","ETHUSD",1717963997040,0.632,3701.0,3700.8,0.09396557]
["bitfinex","ETHUSD",1717963997243,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963997442,1.41220142,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963998314,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717963998525,1.41227333,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717963998923,1.41225166,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717964003413,1.41225166,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964004538,1.4126083,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964005421,1.4126083,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717964006619,1.41288945,3700.8,3700.7,2.4228]
["bitfinex","ETHUSD",1717964009317,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964010449,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964010646,2.32746734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964010855,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964011147,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964011346,2.32746734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964011529,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964011719,2.32746734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964011920,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964012142,2.32746734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964012340,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964012550,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964012746,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964013114,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964013317,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964013534,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964013718,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964013919,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964014121,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964014320,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964014545,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964014753,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964014954,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964015254,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964015558,0.632,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964015853,0.632,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964016355,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964016563,2.32746734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964016723,2.32746734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964016917,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964017145,1.69546734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964017417,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964017855,1.69546734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964018254,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964018759,1.69546734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964018920,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964019116,1.69546734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964019321,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964019757,1.69546734,3701.0,3700.8,0.09386209]
["bitfinex","ETHUSD",1717964020251,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964020623,1.69546734,3701.0,3700.8,0.09385886]
["bitfinex","ETHUSD",1717964021026,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964021426,1.69546734,3701.0,3700.8,0.09385886]
["bitfinex","ETHUSD",1717964021778,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964021929,1.69546734,3701.0,3700.8,0.09385886]
["bitfinex","ETHUSD",1717964022319,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964022522,1.69546734,3701.0,3700.8,0.09385886]
["bitfinex","ETHUSD",1717964022757,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964023258,1.69546734,3701.0,3700.8,0.09385886]
["bitfinex","ETHUSD",1717964023659,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964024167,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964024464,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964025079,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964025433,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964025844,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964026155,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964026477,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964026793,1.69546734,3701.1,3700.7,2.4228]
["bitfinex","ETHUSD",1717964026944,1.69546734,3701.1,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964027143,1.69546734,3701.1,3700.7,2.4228]
["bitfinex","ETHUSD",1717964027354,1.69546734,3701.1,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964027754,1.69546734,3701.1,3700.7,2.4228]
["bitfinex","ETHUSD",1717964028086,1.69546734,3701.1,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964028582,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964028746,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964028947,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964029420,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964029790,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964029991,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964030227,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964030735,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964031033,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964031427,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964031801,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964032136,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964032330,1.05507614,3701.2,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964032331,1.69546734,3700.9,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964032633,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964032961,1.69546734,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964033134,1.69546734,3700.9,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964033308,1.69546734,3701.0,3700.8,0.09383946]
["bitfinex","ETHUSD",1717964033508,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964033707,1.69546734,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964033932,1.69546734,3700.9,3700.8,0.09384916]
["bitfinex","ETHUSD",1717964034321,1.69546734,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964034811,1.69546734,3701.0,3700.8,0.09384916]
["bitfinex","ETHUSD",1717964035047,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964035207,1.69546734,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964035408,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964035639,1.69546734,3701.0,3700.8,0.09384916]
["bitfinex","ETHUSD",1717964036024,1.69546734,3701.0,3700.7,2.4228]
["bitfinex","ETHUSD",1717964036222,1.69546734,3700.9,3700.8,0.09384916]
["bitfinex","ETHUSD",1717964036524,1.69546734,3700.9,3700.7,2.4228]
["bitfinex","ETHUSD",1717964036727,1.69546734,3700.9,3700.2,0.347841]
["bitfinex","ETHUSD",1717964036728,1.8644,3700.8,3700.2,0.347841]
["bitfinex","ETHUSD",1717964036931,1.13120091,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964040447,0.632,3700.3,3700.2,0.44191541]
["bitfinex","ETHUSD",1717964041038,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964042652,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964043320,2.04497421,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964045521,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964046916,2.04497421,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964047438,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964050324,1.7619632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964052343,1.76182022,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964057541,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964061757,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964063574,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964063783,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964064067,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964064437,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964065775,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964065961,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964066453,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964067442,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964067890,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964068273,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964068942,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964069396,2.04450974,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964077397,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964078000,2.04470379,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964078990,0.632,3700.3,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964080764,1.35119,3700.5,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964080954,0.632,3700.4,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964086994,1.69524455,3700.5,3700.2,0.44212886]
["bitfinex","ETHUSD",1717964087196,1.69524455,3700.6,3700.4,2.4047]
["bitfinex","ETHUSD",1717964087494,0.4231533,3700.7,3700.5,0.08757458]
["bitfinex","ETHUSD",1717964089885,1.41430673,3700.6,3700.5,0.08757458]
["bitfinex","ETHUSD",1717964093530,1.41430673,3700.7,3700.6,2.4047]
["bitfinex","ETHUSD",1717964094022,1.41430673,3700.8,3700.6,2.49212384]
["bitfinex","ETHUSD",1717964094405,1.13093879,3700.7,3700.6,2.49212384]
["bitfinex","ETHUSD",1717964094629,1.13093879,3700.7,3700.6,2.74133622]
["bitfinex","ETHUSD",1717964095421,1.13093879,3700.8,3700.6,2.74133622]
["bitfinex","ETHUSD",1717964096041,1.13093879,3700.9,3700.7,3.70249]
["bitfinex","ETHUSD",1717964096252,1.13093879,3701.0,3700.8,2.43851674]
["bitfinex","ETHUSD",1717964096449,1.13093879,3701.0,3700.9,2.82607853]
["bitfinex","ETHUSD",1717964096745,1.41430673,3701.2,3700.9,2.91315774]
["bitfinex","ETHUSD",1717964096746,1.13093879,3701.1,3700.9,2.91315774]
["bitfinex","ETHUSD",1717964096920,1.13093879,3701.2,3700.9,2.91315774]
["bitfinex","ETHUSD",1717964097323,1.13093879,3701.3,3700.9,2.91315774]
["bitfinex","ETHUSD",1717964097536,1.13093879,3701.4,3701.1,2.3514]
["bitfinex","ETHUSD",1717964097922,1.13093879,3701.5,3701.2,0.08681465]
["bitfinex","ETHUSD",1717964098131,1.13093879,3701.5,3701.3,2.3514]
["bitfinex","ETHUSD",1717964098466,1.13093879,3701.6,3701.4,0.08662002]
["bitfinex","ETHUSD",1717964098626,1.13093879,3701.6,3701.3,2.3514]
["bitfinex","ETHUSD",1717964098813,1.55401599,3701.7,3701.4,0.08662002]
["bitfinex","ETHUSD",1717964099018,1.55401599,3701.7,3701.3,2.3514]
["bitfinex","ETHUSD",1717964099215,1.55401599,3701.7,3701.4,0.08662002]
["bitfinex","ETHUSD",1717964099658,1.55401599,3701.7,3701.3,2.3514]
["bitfinex","ETHUSD",1717964099986,1.55401599,3701.7,3701.4,0.08662002]
["bitfinex","ETHUSD",1717964100281,1.13093879,3701.8,3701.5,2.3514]
["bitfinex","ETHUSD",1717964100476,1.41430673,3701.9,3701.6,0.08654499]
["bitfinex","ETHUSD",1717964100477,1.13093879,3701.9,3701.6,0.08654499]
["bitfinex","ETHUSD",1717964100620,1.13093879,3701.9,3701.6,2.3514]
["bitfinex","ETHUSD",1717964100824,3.63093879,3702.1,3701.6,4.135564]
["bitfinex","ETHUSD",1717964101045,3.63093879,3702.1,3701.7,2.43782342]
["bitfinex","ETHUSD",1717964101240,3.63093879,3702.1,3701.8,1.35069]
["bitfinex","ETHUSD",1717964101422,2.5,3702.1,3701.9,2.43750935]
["bitfinex","ETHUSD",1717964106263,2.5,3702.1,3701.9,0.08610935]
["bitfinex","ETHUSD",1717964106445,3.132,3702.1,3701.4,2.3623]
["bitfinex","ETHUSD",1717964106647,3.132,3702.1,3701.5,0.08559988]
["bitfinex","ETHUSD",1717964111347,2.5,3702.1,3701.5,0.08559988]
["bitfinex","ETHUSD",1717964114759,0.632,3702.3,3701.5,0.08559988]
["bitfinex","ETHUSD",1717964128607,1.8644,3702.5,3701.5,0.08559988]
["bitfinex","ETHUSD",1717964129216,0.632,3702.5,3701.7,2.444]
["bitfinex","ETHUSD",1717964129623,0.632,3702.5,3701.8,0.08559965]
["bitfinex","ETHUSD",1717964130015,1.3504,3702.6,3701.9,2.444]
["bitfinex","ETHUSD",1717964130197,4.13093879,3702.8,3701.9,2.444]
["bitfinex","ETHUSD",1717964130392,1.55388377,3702.9,3702.1,2.444]
["bitfinex","ETHUSD",1717964130586,2.18588377,3702.9,3702.1,2.444]
["bitfinex","ETHUSD",1717964130809,2.18588377,3702.9,3702.2,0.08539471]
["bitfinex","ETHUSD",1717964131527,0.632,3702.7,3702.2,0.08539471]
["bitfinex","ETHUSD",1717964134931,1.76293879,3702.7,3702.1,2.444]
["bitfinex","ETHUSD",1717964135290,2.99533879,3702.5,3701.7,2.444]
["bitfinex","ETHUSD",1717964135542,2.99533879,3702.5,3701.8,0.08524741]
["bitfinex","ETHUSD",1717964136404,0.632,3702.3,3701.8,0.08524741]
["bitfinex","ETHUSD",1717964136824,0.632,3702.3,3701.7,2.444]
["bitfinex","ETHUSD",1717964137027,0.632,3702.3,3701.9,0.08529716]
["bitfinex","ETHUSD",1717964137212,0.632,3702.3,3701.8,0.08533466]
["bitfinex","ETHUSD",1717964137391,0.632,3702.3,3702.0,0.08525966]
["bitfinex","ETHUSD",1717964137591,0.632,3702.3,3701.9,0.08527049]
["bitfinex","ETHUSD",1717964137805,0.632,3702.3,3702.1,0.08519549]
["bitfinex","ETHUSD",1717964138022,0.632,3702.3,3702.0,0.08523299]
["bitfinex","ETHUSD",1717964138221,0.632,3702.3,3701.7,2.444]
["bitfinex","ETHUSD",1717964138449,1.76293879,3702.3,3702.1,0.08519549]
["bitfinex","ETHUSD",1717964138632,1.76293879,3702.3,3701.7,2.444]
["bitfinex","ETHUSD",1717964138926,1.76293879,3702.3,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964139292,1.13093879,3702.2,3701.7,2.444]
["bitfinex","ETHUSD",1717964139489,1.13093879,3702.2,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964139725,1.13093879,3702.2,3701.7,2.444]
["bitfinex","ETHUSD",1717964139930,1.13093879,3702.2,3701.9,0.08530281]
["bitfinex","ETHUSD",1717964140098,1.13093879,3702.2,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964140300,2.04166722,3702.3,3701.7,2.444]
["bitfinex","ETHUSD",1717964140301,1.13093879,3702.1,3701.7,2.444]
["bitfinex","ETHUSD",1717964140501,1.13093879,3702.1,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964140701,1.13093879,3702.1,3701.7,2.444]
["bitfinex","ETHUSD",1717964140928,1.13093879,3702.1,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964141422,1.13093879,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964141734,1.13093879,3702.0,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964142111,1.13093879,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964142337,1.13093879,3702.0,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964142776,1.13093879,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964143061,1.13093879,3702.0,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964143216,1.13093879,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964143420,1.40966722,3702.1,3701.7,2.444]
["bitfinex","ETHUSD",1717964143421,1.13093879,3701.9,3701.7,2.444]
["bitfinex","ETHUSD",1717964143656,1.13093879,3701.9,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964144059,1.13093879,3701.9,3701.7,2.444]
["bitfinex","ETHUSD",1717964144427,1.13093879,3701.9,3701.8,0.08534031]
["bitfinex","ETHUSD",1717964144740,1.13093879,3701.9,3701.7,2.444]
["bitfinex","ETHUSD",1717964144942,1.13177061,3701.8,3701.7,2.444]
["bitfinex","ETHUSD",1717964145643,1.13177061,3701.8,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964145849,1.13177061,3701.9,3701.7,2.98059359]
["bitfinex","ETHUSD",1717964146156,1.13177061,3701.9,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964148250,1.13177061,3701.8,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964150596,1.13177061,3701.9,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964151509,1.13177061,3701.8,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964152793,1.13177061,3701.9,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964153305,1.13177061,3701.8,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964155472,1.13177061,3701.9,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964156969,1.13177061,3702.0,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964157784,1.13177061,3701.9,3701.7,2.52937781]
["bitfinex","ETHUSD",1717964158488,1.13177061,3701.9,3701.8,0.37745263]
["bitfinex","ETHUSD",1717964158660,1.13177061,3701.9,3701.8,0.46291251]
["bitfinex","ETHUSD",1717964159865,2.33030515,3702.5,3701.8,0.46291251]
["bitfinex","ETHUSD",1717964159866,1.13177061,3702.0,3701.8,0.46291251]
["bitfinex","ETHUSD",1717964160064,1.13177061,3702.0,3701.8,0.08545988]
["bitfinex","ETHUSD",1717964160260,1.13177061,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964160478,1.13177061,3702.0,3701.8,0.08545988]
["bitfinex","ETHUSD",1717964160676,1.13177061,3702.0,3701.7,2.444]
["bitfinex","ETHUSD",1717964160894,1.13177061,3702.0,3701.8,0.46493788]
["bitfinex","ETHUSD",1717964162863,1.13177061,3702.1,3701.8,0.46493788]
["bitfinex","ETHUSD",1717964164509,1.13177061,3702.0,3701.8,0.46493788]
["bitfinex","ETHUSD",1717964166177,1.13177061,3702.0,3701.9,2.4621]
["bitfinex","ETHUSD",1717964166381,1.13177061,3702.1,3701.9,2.82855338]
["bitfinex","ETHUSD",1717964166697,1.13177061,3702.1,3701.9,2.54744158]
["bitfinex","ETHUSD",1717964167407,1.13177061,3702.2,3701.9,2.54744158]
["bitfinex","ETHUSD",1717964168566,1.13177061,3702.2,3702.1,2.2813]
["bitfinex","ETHUSD",1717964168766,1.41532991,3702.4,3702.2,3.63184]
["bitfinex","ETHUSD",1717964168767,1.13177061,3702.4,3702.2,3.63184]
["bitfinex","ETHUSD",1717964168998,1.13177061,3702.4,3702.3,0.43491441]
["bitfinex","ETHUSD",1717964169202,1.13177061,3702.5,3702.3,0.43491441]
["bitfinex","ETHUSD",1717964169516,1.13177061,3702.5,3702.3,0.520106]
["bitfinex","ETHUSD",1717964183668,1.13177061,3702.5,3702.3,0.08519159]
["bitfinex","ETHUSD",1717964184033,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964184352,1.13177061,3702.5,3702.3,0.08503975]
["bitfinex","ETHUSD",1717964184551,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964184758,1.13177061,3702.5,3702.3,0.08504194]
["bitfinex","ETHUSD",1717964184962,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964185118,1.13177061,3702.5,3702.4,0.08500226]
["bitfinex","ETHUSD",1717964185320,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964185543,1.13177061,3702.5,3702.2,4.058224]
["bitfinex","ETHUSD",1717964185713,1.13177061,3702.5,3702.3,0.08503975]
["bitfinex","ETHUSD",1717964185915,1.13177061,3702.5,3702.2,4.058224]
["bitfinex","ETHUSD",1717964186143,1.13177061,3702.5,3702.3,0.08503975]
["bitfinex","ETHUSD",1717964186316,1.13177061,3702.5,3702.2,4.058224]
["bitfinex","ETHUSD",1717964186744,1.13177061,3702.5,3702.3,0.08503975]
["bitfinex","ETHUSD",1717964187055,1.13177061,3702.5,3702.2,4.058224]
["bitfinex","ETHUSD",1717964187255,1.13177061,3702.5,3702.4,0.08504749]
["bitfinex","ETHUSD",1717964187757,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964187961,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964188147,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964188345,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964188657,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964188852,1.13177061,3702.5,3702.4,0.08504749]
["bitfinex","ETHUSD",1717964190127,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964190351,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964190663,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964190958,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964191456,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964191663,1.13177061,3702.5,3702.4,0.08504749]
["bitfinex","ETHUSD",1717964192165,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964192459,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964192660,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964192880,1.13177061,3702.5,3702.4,0.08504749]
["bitfinex","ETHUSD",1717964193359,1.13177061,3702.5,3702.2,3.63184]
["bitfinex","ETHUSD",1717964193728,1.13177061,3702.5,3702.3,0.08508499]
["bitfinex","ETHUSD",1717964194141,1.13177061,3702.5,3702.4,1.43551749]
["bitfinex","ETHUSD",1717964194349,1.13177061,3702.7,3702.4,1.43551749]
["bitfinex","ETHUSD",1717964194665,1.13177061,3702.7,3702.4,1.35047]
["bitfinex","ETHUSD",1717964194964,1.41436848,3702.9,3702.5,2.3006]
["bitfinex","ETHUSD",1717964194965,1.03177061,3702.8,3702.5,2.3006]
["bitfinex","ETHUSD",1717964195170,1.03177061,3702.8,3702.5,2.38542259]
["bitfinex","ETHUSD",1717964195375,1.41436848,3703.0,3702.5,2.38542259]
["bitfinex","ETHUSD",1717964198236,1.41436848,3703.0,3702.6,1.35038]
["bitfinex","ETHUSD",1717964198450,1.41436848,3703.1,3702.6,1.43516511]
["bitfinex","ETHUSD",1717964199240,1.41436848,3703.2,3702.6,1.43516511]
["bitfinex","ETHUSD",1717964199443,1.41436848,3703.1,3702.7,0.48417236]
["bitfinex","ETHUSD",1717964199964,1.41436848,3703.2,3702.8,0.08462613]
["bitfinex","ETHUSD",1717964200161,1.41436848,3703.2,3702.7,0.48417236]
["bitfinex","ETHUSD",1717964200362,1.41436848,3703.2,3702.8,0.08462613]
["bitfinex","ETHUSD",1717964200768,1.41436848,3703.2,3702.9,0.08458865]
["bitfinex","ETHUSD",1717964200957,1.41436848,3703.2,3702.7,0.48417236]
["bitfinex","ETHUSD",1717964201151,1.41436848,3703.2,3702.8,0.41351524]
["bitfinex","ETHUSD",1717964201463,2.04636848,3703.2,3702.8,0.49814137]
["bitfinex","ETHUSD",1717964201695,2.04677187,3703.2,3702.8,0.49814137]
["bitfinex","ETHUSD",1717964202874,1.13178143,3703.0,3702.8,0.49814137]
["bitfinex","ETHUSD",1717964203484,1.13178143,3703.1,3702.8,0.49814137]
["bitfinex","ETHUSD",1717964208784,1.13178143,3703.1,3702.8,0.08462613]
["bitfinex","ETHUSD",1717964208982,1.76378143,3703.0,3702.8,0.08462613]
["bitfinex","ETHUSD",1717964209181,1.76378143,3703.0,3702.9,0.08458865]
["bitfinex","ETHUSD",1717964209383,0.632,3703.0,3702.9,0.08458865]
["bitfinex","ETHUSD",1717964209689,0.632,3703.0,3702.2,1.35052]
["bitfinex","ETHUSD",1717964209994,1.1314141,3702.6,3702.3,0.36260535]
["bitfinex","ETHUSD",1717964210887,1.1314141,3702.6,3702.3,0.27778854]
["bitfinex","ETHUSD",1717964211090,1.1314141,3702.6,3701.8,1.35068]
["bitfinex","ETHUSD",1717964211301,0.632,3702.0,3701.5,9.5466]
["bitfinex","ETHUSD",1717964211590,2.3638141,3702.4,3701.4,1.35083]
["bitfinex","ETHUSD",1717964211591,0.632,3701.9,3701.4,1.35083]
["bitfinex","ETHUSD",1717964211756,0.632,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964212866,1.7634141,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964213255,0.632,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964213868,1.7634141,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964214473,0.632,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964214889,1.7634141,3701.9,3701.4,1.712573]
["bitfinex","ETHUSD",1717964215689,1.7634141,3701.9,3701.4,1.35083]
["bitfinex","ETHUSD",1717964215882,0.632,3701.7,3701.0,5.2666]
["bitfinex","ETHUSD",1717964216082,0.632,3701.7,3701.1,0.07595586]
["bitfinex","ETHUSD",1717964216284,1.1314141,3701.8,3701.1,0.07595586]
["bitfinex","ETHUSD",1717964216592,1.1314141,3701.8,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964216758,2.9958141,3701.9,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964216958,1.1314141,3701.8,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964217175,2.9958141,3701.9,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964218289,1.8644,3701.9,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964219011,2.9958141,3701.9,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964219307,1.8644,3701.9,3701.2,0.73255359]
["bitfinex","ETHUSD",1717964220705,0.632,3701.9,3701.3,0.08587507]
["bitfinex","ETHUSD",1717964221269,1.7634141,3701.9,3701.3,0.08587507]
["bitfinex","ETHUSD",1717964221706,0.632,3701.9,3701.3,0.08587507]
["bitfinex","ETHUSD",1717964221906,1.7634141,3701.9,3701.3,0.08587507]
["bitfinex","ETHUSD",1717964222267,0.632,3701.9,3701.3,0.08587507]
["bitfinex","ETHUSD",1717964224180,0.632,3701.9,3701.4,2.3736]
["bitfinex","ETHUSD",1717964224381,0.632,3701.9,3701.5,0.0860889]
["bitfinex","ETHUSD",1717964224612,0.632,3701.9,3701.4,2.70039845]
["bitfinex","ETHUSD",1717964224879,0.632,3701.9,3701.5,0.0860889]
["bitfinex","ETHUSD",1717964225279,0.632,3701.9,3701.4,2.70039845]
["bitfinex","ETHUSD",1717964225506,0.632,3701.9,3701.6,0.08605137]
["bitfinex","ETHUSD",1717964225715,0.632,3701.9,3701.5,0.0860889]
["bitfinex","ETHUSD",1717964226039,1.1314141,3702.1,3701.6,0.08614347]
["bitfinex","ETHUSD",1717964226180,0.632,3702.1,3701.6,0.08614347]
["bitfinex","ETHUSD",1717964226376,0.632,3702.1,3701.4,2.3736]
["bitfinex","ETHUSD",1717964226585,0.632,3702.1,3701.5,0.0860889]
["bitfinex","ETHUSD",1717964227412,1.1314141,3702.3,3701.6,2.4616]
["bitfinex","ETHUSD",1717964227579,1.7634141,3702.4,3701.6,2.4616]
["bitfinex","ETHUSD",1717964227785,0.632,3702.4,3701.7,0.08579458]
["bitfinex","ETHUSD",1717964228007,0.632,3702.4,3701.7,0.52104226]
["bitfinex","ETHUSD",1717964228513,1.1314141,3702.5,3701.8,3.81226]
["bitfinex","ETHUSD",1717964228720,0.632,3702.5,3701.8,3.89801706]
["bitfinex","ETHUSD",1717964228894,0.632,3702.5,3701.9,0.49652647]
["bitfinex","ETHUSD",1717964229404,1.1314141,3702.8,3702.2,2.4616]
["bitfinex","ETHUSD",1717964229604,1.1314141,3702.8,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964229807,1.7634141,3702.9,3702.2,2.4616]
["bitfinex","ETHUSD",1717964229988,1.1314141,3702.9,3702.2,2.4616]
["bitfinex","ETHUSD",1717964230530,3.1136741,3703.0,3702.2,2.96326439]
["bitfinex","ETHUSD",1717964230702,3.1136741,3703.0,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964231020,1.98226,3703.0,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964231327,0.632,3702.8,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964231820,0.632,3702.8,3702.4,0.08561926]
["bitfinex","ETHUSD",1717964232025,0.632,3702.8,3702.2,2.96326439]
["bitfinex","ETHUSD",1717964232226,0.632,3702.8,3702.5,0.08558176]
["bitfinex","ETHUSD",1717964232397,0.632,3702.8,3702.2,2.96326439]
["bitfinex","ETHUSD",1717964232604,0.632,3702.8,3702.3,0.52463494]
["bitfinex","ETHUSD",1717964232797,0.632,3702.8,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964232989,0.632,3702.8,3702.2,2.4616]
["bitfinex","ETHUSD",1717964233323,0.632,3702.8,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964233623,0.632,3702.8,3702.2,2.4616]
["bitfinex","ETHUSD",1717964233824,0.632,3702.8,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964234003,0.632,3702.6,3702.3,0.08565676]
["bitfinex","ETHUSD",1717964234203,0.632,3702.6,3702.1,1.35058]
["bitfinex","ETHUSD",1717964234502,0.632,3702.6,3702.2,0.085439]
["bitfinex","ETHUSD",1717964235288,0.532,3702.6,3702.2,0.085439]
["bitfinex","ETHUSD",1717964236286,0.532,3702.6,3702.0,0.0759374]
["bitfinex","ETHUSD",1717964236488,0.532,3702.6,3702.3,0.08540149]
["bitfinex","ETHUSD",1717964236718,0.532,3702.6,3702.0,0.0759374]
["bitfinex","ETHUSD",1717964236897,0.532,3702.6,3702.4,0.08536399]
["bitfinex","ETHUSD",1717964237119,0.532,3702.6,3702.0,0.0759374]
["bitfinex","ETHUSD",1717964237436,0.532,3702.6,3702.0,0.46476314]
["bitfinex","ETHUSD",1717964237650,0.532,3702.6,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964242417,0.632,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964255232,1.7634141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964257948,0.632,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964258466,1.7634141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964259261,0.632,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964259471,1.7634141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964260971,0.632,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964261359,1.7634141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964262567,0.632,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964263972,1.7634141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964264773,1.1314141,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964265847,1.7634141,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964266635,0.632,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964267453,1.7634141,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964269480,1.1314141,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964269643,1.7634141,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964270156,1.1314141,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964272380,1.41451335,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964272889,1.13286275,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964273270,1.41451335,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964274844,1.13319182,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964275576,1.4164442,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964276084,1.13317766,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964276284,1.4164442,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964277285,1.13346221,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964280291,1.4164442,3702.3,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964280894,1.4164442,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964281396,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964282796,1.41704542,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964283258,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964283461,1.416924,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964283994,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964284198,1.41695507,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964284577,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964284782,1.41694653,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964286265,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964287297,1.41692158,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964288608,3.56413304,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964291011,1.69973304,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964292014,1.7000898,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964294309,3.5644898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964294512,1.41667796,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964296816,3.5644898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964297521,1.41663633,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964299505,2.3320898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964300324,1.41665282,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964302895,2.3320898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964304133,1.41684,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964304717,2.3320898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964304922,1.41685725,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964305435,2.3320898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964308364,1.41686235,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964308836,2.3320898,3702.5,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964309137,1.41685418,3702.2,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964309450,1.7000898,3702.4,3702.1,0.08547651]
["bitfinex","ETHUSD",1717964313539,1.7000898,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964313926,1.41717687,3702.2,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964314919,1.7000898,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964315322,1.7000898,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964316440,1.7000898,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964316821,1.41709653,3702.2,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964317412,1.70051584,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964317833,1.41709566,3702.2,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964318843,1.70051584,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964319944,1.70051584,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964320319,1.70051584,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964320950,1.70051584,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964321314,1.70051584,3702.5,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964323966,1.70051584,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964326066,1.70100687,3702.4,3702.1,2.08547651]
["bitfinex","ETHUSD",1717964326436,1.70100687,3702.4,3702.1,4.45147651]
["bitfinex","ETHUSD",1717964326674,1.70100687,3702.4,3702.2,2.366]
["bitfinex","ETHUSD",1717964326853,1.41762285,3702.3,3702.2,2.366]
["bitfinex","ETHUSD",1717964327040,1.41762285,3702.4,3702.2,2.366]
["bitfinex","ETHUSD",1717964327234,1.13373422,3702.3,3702.2,2.366]
["bitfinex","ETHUSD",1717964327435,1.41762285,3702.4,3702.2,0.69404788]
["bitfinex","ETHUSD",1717964327643,1.41762285,3702.4,3702.3,2.366]
["bitfinex","ETHUSD",1717964328437,1.41762285,3702.5,3702.3,2.366]
["bitfinex","ETHUSD",1717964331453,1.13326181,3702.4,3702.3,2.366]
["bitfinex","ETHUSD",1717964331659,1.13326181,3702.4,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964332890,1.41762285,3702.5,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964333249,1.13316815,3702.4,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964334395,1.41762285,3702.5,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964335262,1.13308389,3702.4,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964337402,1.41629349,3702.5,3702.3,3.01465853]
["bitfinex","ETHUSD",1717964337707,1.41629349,3702.5,3702.3,2.366]
["bitfinex","ETHUSD",1717964337920,1.41629349,3702.4,3702.3,2.366]
["bitfinex","ETHUSD",1717964340606,1.41629349,3702.4,3702.3,2.44537442]
["bitfinex","ETHUSD",1717964344293,1.41629349,3702.5,3702.3,2.44537442]
["bitfinex","ETHUSD",1717964347428,1.13294353,3702.4,3702.3,2.44537442]
["bitfinex","ETHUSD",1717964359085,1.13294353,3702.5,3702.3,2.44537442]
["bitfinex","ETHUSD",1717964360518,1.13294353,3702.5,3702.3,3.79586442]
["bitfinex","ETHUSD",1717964360718,1.13294353,3702.5,3702.4,0.44278644]
["bitfinex","ETHUSD",1717964360960,1.13294353,3702.6,3702.4,0.44278644]
["bitfinex","ETHUSD",1717964361258,1.13294353,3702.6,3702.4,0.52213218]
["bitfinex","ETHUSD",1717964361459,1.13294353,3702.6,3702.5,2.2914]
["bitfinex","ETHUSD",1717964361622,1.13294353,3702.7,3702.5,2.2914]
["bitfinex","ETHUSD",1717964361826,1.13294353,3702.7,3702.5,2.37070825]
["bitfinex","ETHUSD",1717964362227,1.13294353,3702.7,3702.5,2.85030672]
["bitfinex","ETHUSD",1717964363259,1.13294353,3702.8,3702.5,2.85030672]
["bitfinex","ETHUSD",1717964363433,1.13294353,3702.8,3702.6,1.3504]
["bitfinex","ETHUSD",1717964363631,1.8389835,3703.0,3702.6,1.42967076]
["bitfinex","ETHUSD",1717964363632,1.13294353,3702.9,3702.6,1.42967076]
["bitfinex","ETHUSD",1717964365572,1.13294353,3702.9,3702.7,2.3462]
["bitfinex","ETHUSD",1717964365727,1.13294353,3702.9,3702.6,2.06167076]
["bitfinex","ETHUSD",1717964365728,0.42289627,3703.0,3702.9,2.3462]
["bitfinex","ETHUSD",1717964365926,1.13294353,3703.2,3703.0,3.69645]
["bitfinex","ETHUSD",1717964366140,1.13294353,3703.2,3703.0,4.32845]
["bitfinex","ETHUSD",1717964366472,1.13294353,3703.3,3703.1,0.07910622]
["bitfinex","ETHUSD",1717964366774,1.13294353,3703.4,3703.3,2.3462]
["bitfinex","ETHUSD",1717964367333,1.13294353,3703.5,3703.3,2.42516681]
["bitfinex","ETHUSD",1717964367671,1.13294353,3703.6,3703.3,2.42516681]
["bitfinex","ETHUSD",1717964368029,1.13294353,3703.6,3703.3,2.3462]
["bitfinex","ETHUSD",1717964368230,1.13294353,3703.6,3703.4,0.07892934]
["bitfinex","ETHUSD",1717964368478,1.13294353,3703.5,3703.4,0.07892934]
["bitfinex","ETHUSD",1717964369468,1.13294353,3703.6,3703.4,0.07892934]
["bitfinex","ETHUSD",1717964370644,1.13294353,3703.6,3703.3,2.3462]
["bitfinex","ETHUSD",1717964371240,1.13294353,3703.7,3703.3,2.3462]
["bitfinex","ETHUSD",1717964371861,1.13294353,3703.6,3703.3,2.3462]
["bitfinex","ETHUSD",1717964372262,1.13294353,3703.7,3703.4,0.07865217]
["bitfinex","ETHUSD",1717964372663,1.13294353,3703.7,3703.3,2.3462]
["bitfinex","ETHUSD",1717964373675,1.13294353,3703.8,3703.3,2.3462]
["bitfinex","ETHUSD",1717964375686,1.55577162,3703.9,3703.3,2.3462]
["bitfinex","ETHUSD",1717964381266,0.42282809,3703.9,3703.3,2.3462]
["bitfinex","ETHUSD",1717964382401,0.42282809,3703.9,3703.3,3.411038]
["bitfinex","ETHUSD",1717964382792,0.42282809,3703.9,3703.4,0.07854469]
["bitfinex","ETHUSD",1717964385474,0.42282809,3703.9,3703.5,2.3462]
["bitfinex","ETHUSD",1717964385673,0.42282809,3703.9,3703.5,2.42470722]
["bitfinex","ETHUSD",1717964387104,0.42282809,3703.9,3703.6,2.3462]
["bitfinex","ETHUSD",1717964387305,0.42282809,3703.9,3703.8,2.3462]
["bitfinex","ETHUSD",1717964387807,0.42282809,3703.9,3703.8,2.42433705]
["bitfinex","ETHUSD",1717964390476,1.13294353,3704.4,3703.8,2.42433705]
["bitfinex","ETHUSD",1717964392789,1.05474745,3704.5,3703.8,2.42433705]
["bitfinex","ETHUSD",1717964392790,2.18769098,3704.5,3703.8,2.42433705]
["bitfinex","ETHUSD",1717964392980,2.18769098,3704.5,3703.8,2.3462]
["bitfinex","ETHUSD",1717964393219,1.55569098,3704.5,3703.9,0.07809315]
["bitfinex","ETHUSD",1717964393392,0.632,3704.4,3703.9,0.07809315]
["bitfinex","ETHUSD",1717964399704,1.76494353,3704.4,3703.8,2.3462]
["bitfinex","ETHUSD",1717964399910,0.632,3704.4,3703.8,2.3462]
["bitfinex","ETHUSD",1717964400209,1.76494353,3704.4,3703.8,2.3462]
["bitfinex","ETHUSD",1717964400725,1.13294353,3704.4,3703.8,2.3462]
["bitfinex","ETHUSD",1717964401119,0.42274745,3704.5,3703.8,2.3462]
["bitfinex","ETHUSD",1717964401120,1.55569098,3704.5,3703.8,2.3462]
["bitfinex","ETHUSD",1717964401738,1.13294353,3704.5,3703.8,2.3462]
["bitfinex","ETHUSD",1717964403312,1.13294353,3704.4,3703.8,2.3462]
["bitfinex","ETHUSD",1717964403630,1.13294353,3704.4,3703.9,0.07791696]
["bitfinex","ETHUSD",1717964405218,1.13294353,3704.4,3704.0,2.4086]
["bitfinex","ETHUSD",1717964405608,1.13294353,3704.4,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964406141,1.13294353,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964408229,1.13294353,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964408829,1.13294353,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964409212,1.5556889,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964409411,1.13294353,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964411511,1.8363658,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964413955,1.13136602,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964414321,1.8363658,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964419431,1.41362043,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964420043,1.8363658,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964420459,1.41362043,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964420839,1.8363658,3704.3,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964421246,1.41362043,3704.2,3704.1,0.07784204]
["bitfinex","ETHUSD",1717964422936,1.41362043,3704.2,3703.6,2.3221]
["bitfinex","ETHUSD",1717964423269,1.13190223,3704.0,3703.6,2.3221]
["bitfinex","ETHUSD",1717964423467,1.13190223,3703.9,3703.6,2.752516]
["bitfinex","ETHUSD",1717964425378,1.13190223,3703.8,3703.6,2.752516]
["bitfinex","ETHUSD",1717964429461,1.13190223,3703.9,3703.6,2.752516]
["bitfinex","ETHUSD",1717964429656,1.13190223,3703.9,3703.7,0.3384516]
["bitfinex","ETHUSD",1717964430295,1.13190223,3703.8,3703.7,0.3384516]
["bitfinex","ETHUSD",1717964430582,1.41564324,3704.0,3703.8,0.07779338]
["bitfinex","ETHUSD",1717964430583,1.13190223,3703.9,3703.8,0.07779338]
["bitfinex","ETHUSD",1717964430783,1.13190223,3703.9,3703.7,0.41628244]
["bitfinex","ETHUSD",1717964430988,1.13190223,3703.9,3703.8,0.07779338]
["bitfinex","ETHUSD",1717964431490,1.13190223,3703.9,3703.8,2.37939338]
["bitfinex","ETHUSD",1717964432057,1.13190223,3703.9,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964432257,1.41564324,3704.0,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964441219,0.42274537,3704.3,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964441512,1.41653165,3704.0,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964441715,1.41653165,3704.0,3703.8,2.89121621]
["bitfinex","ETHUSD",1717964446984,1.41653165,3703.9,3703.8,2.89121621]
["bitfinex","ETHUSD",1717964447192,1.41653165,3703.9,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964447402,1.41653165,3704.0,3703.8,2.41579186]
["bitfinex","ETHUSD",1717964449982,1.41653165,3704.0,3703.8,0.11419186]
["bitfinex","ETHUSD",1717964450360,1.2324,3703.8,3703.5,2.0]
["bitfinex","ETHUSD",1717964450477,2.33213752,3703.7,3703.5,2.0]
["bitfinex","ETHUSD",1717964450898,0.632,3703.7,3703.5,2.0]
["bitfinex","ETHUSD",1717964451301,1.69926987,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964451503,1.76527777,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964451738,2.58243,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964453818,4.56557431,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964454419,2.58243,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964457149,5.58243,3703.6,3703.5,2.0]
["bitfinex","ETHUSD",1717964459330,5.58243,3703.6,3703.5,1.97561699]
["bitfinex","ETHUSD",1717964460842,7.27673495,3703.6,3703.5,1.97561699]
["bitfinex","ETHUSD",1717964461248,1.35026,3703.0,3702.3,2.4313]
["bitfinex","ETHUSD",1717964461446,1.35026,3703.0,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964461447,0.632,3702.9,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964463619,0.632,3702.9,3702.3,2.4313]
["bitfinex","ETHUSD",1717964463825,0.632,3702.9,3702.3,2.68202374]
["bitfinex","ETHUSD",1717964464053,0.632,3702.9,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964469656,1.05487776,3702.9,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964473651,1.12088566,3702.9,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964481378,1.05487776,3702.9,3702.4,0.10068923]
["bitfinex","ETHUSD",1717964482970,1.12088566,3702.9,3702.1,2.3166]
["bitfinex","ETHUSD",1717964483586,1.12088566,3702.9,3702.2,0.10143719]
["bitfinex","ETHUSD",1717964487052,1.35033,3702.8,3702.2,0.10143719]
["bitfinex","ETHUSD",1717964491293,1.35041,3702.6,3702.2,0.10143719]
["bitfinex","ETHUSD",1717964491596,1.4164179,3702.6,3702.2,0.10143719]
["bitfinex","ETHUSD",1717964491960,1.4164179,3702.6,3701.8,3.75218]
["bitfinex","ETHUSD",1717964492183,1.4164179,3702.6,3702.3,0.10141481]
["bitfinex","ETHUSD",1717964492390,1.4164179,3702.6,3701.8,3.75218]
["bitfinex","ETHUSD",1717964492584,1.4164179,3702.6,3702.4,0.10137633]
["bitfinex","ETHUSD",1717964492905,1.4164179,3702.6,3701.8,3.75218]
["bitfinex","ETHUSD",1717964493100,1.4164179,3702.6,3702.5,0.10133784]
["bitfinex","ETHUSD",1717964493296,1.35041,3702.6,3702.5,0.10133784]
["bitfinex","ETHUSD",1717964493469,1.35041,3702.6,3701.8,3.75218]
["bitfinex","ETHUSD",1717964493670,2.0484179,3702.6,3702.5,0.10133784]
["bitfinex","ETHUSD",1717964493857,1.98241,3702.6,3702.5,0.10133784]
["bitfinex","ETHUSD",1717964494063,1.98241,3702.6,3701.8,3.75218]
["bitfinex","ETHUSD",1717964494399,3.11197694,3702.6,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964495261,1.12956694,3702.5,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964496199,1.12956694,3702.4,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964497232,1.41104985,3702.5,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964497233,1.12956694,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964499301,1.12956694,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964501334,1.98241,3702.6,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964501335,1.12956694,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964505727,1.12956694,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964506395,1.12956694,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964506834,1.12956694,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964507209,1.12956694,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964508932,1.12956694,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964511503,2.04905086,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964511702,1.41705086,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964511907,1.41709393,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964516166,2.04909393,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964516539,1.41709393,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964516941,1.41642157,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964517999,2.04842157,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964518259,1.41642157,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964519359,1.41642157,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964519837,1.41642157,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964522159,4.63134157,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964522364,1.41642157,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964533752,1.41610053,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964539256,2.76662053,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964543486,1.41610053,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964543863,2.76662053,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964544264,2.76640279,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964546406,1.41588279,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964547006,2.76640279,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964548891,1.41588279,3702.2,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964556217,1.35052,3702.3,3702.1,0.10151756]
["bitfinex","ETHUSD",1717964559426,1.35052,3702.3,3702.1,0.09422056]
["bitfinex","ETHUSD",1717964567143,1.70057878,3702.4,3702.2,2.3055]
["bitfinex","ETHUSD",1717964567325,1.41715782,3702.3,3702.2,2.3055]
["bitfinex","ETHUSD",1717964567895,1.41715782,3702.4,3702.2,2.3055]
["bitfinex","ETHUSD",1717964568199,1.41715782,3702.4,3702.2,2.79925]
["bitfinex","ETHUSD",1717964569030,1.05492066,3703.0,3702.2,2.79925]
["bitfinex","ETHUSD",1717964569229,1.41697111,3702.4,3702.2,2.79925]
["bitfinex","ETHUSD",1717964569437,1.70036534,3702.8,3702.2,2.79925]
["bitfinex","ETHUSD",1717964569438,1.13347464,3702.3,3702.2,2.79925]
["bitfinex","ETHUSD",1717964569832,1.41697111,3702.4,3702.2,2.79925]
["bitfinex","ETHUSD",1717964570205,1.13337173,3702.3,3702.2,2.79925]
["bitfinex","ETHUSD",1717964570709,1.41697111,3702.4,3702.2,2.79925]
["bitfinex","ETHUSD",1717964570913,1.13337368,3702.3,3702.2,2.79925]
["bitfinex","ETHUSD",1717964571145,1.13337368,3702.3,3702.0,2.0]
["bitfinex","ETHUSD",1717964571146,0.632,3702.3,3702.0,2.0]
["bitfinex","ETHUSD",1717964571361,1.41697111,3702.2,3702.0,2.0]
["bitfinex","ETHUSD",1717964571525,1.41697111,3702.1,3702.0,2.0]
["bitfinex","ETHUSD",1717964572250,1.41658694,3702.1,3702.0,2.0]
["bitfinex","ETHUSD",1717964574940,1.41658694,3702.1,3701.8,2.3055]
["bitfinex","ETHUSD",1717964575121,1.13326554,3701.9,3701.8,2.3055]
["bitfinex","ETHUSD",1717964577353,1.13326554,3702.0,3701.8,2.3055]
["bitfinex","ETHUSD",1717964578830,1.41658694,3702.1,3701.8,2.3055]
["bitfinex","ETHUSD",1717964578831,1.13326554,3701.9,3701.8,2.3055]
["bitfinex","ETHUSD",1717964580534,1.13326554,3701.9,3701.8,2.38520371]
["bitfinex","ETHUSD",1717964598956,1.13326554,3702.0,3701.8,2.38520371]
["bitfinex","ETHUSD",1717964599288,1.13326554,3701.9,3701.8,0.07970371]
["bitfinex","ETHUSD",1717964599694,1.13326554,3701.9,3701.6,2.4118]
["bitfinex","ETHUSD",1717964600396,1.41676509,3702.1,3701.6,2.4118]
["bitfinex","ETHUSD",1717964600397,1.13326554,3702.0,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964600760,1.13326554,3701.9,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964601292,1.13326554,3702.0,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964602287,1.13326554,3701.9,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964606595,1.13326554,3702.0,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964610805,1.13326554,3701.9,3701.7,0.07986471]
["bitfinex","ETHUSD",1717964614897,1.35073,3701.7,3701.5,5.0]
["bitfinex","ETHUSD",1717964615205,0.632,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964615380,2.04811865,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964616504,1.41611865,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964617273,0.632,3701.7,3701.5,5.0]
["bitfinex","ETHUSD",1717964618004,1.41575991,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964619198,0.632,3701.7,3701.5,5.0]
["bitfinex","ETHUSD",1717964619199,2.04775991,3701.7,3701.5,5.0]
["bitfinex","ETHUSD",1717964619507,1.41575991,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964620080,2.04775991,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964620286,0.632,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964621308,1.76397331,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964623287,0.632,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964625175,1.76358984,3701.6,3701.5,5.0]
["bitfinex","ETHUSD",1717964625623,1.76358984,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964634836,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964636421,1.76312722,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964637143,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964637854,1.76312722,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964654154,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964654873,1.76435786,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964655372,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964657370,2.04679992,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964659996,1.41479992,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964660267,0.632,3701.8,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964662372,1.41774616,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964663872,0.632,3701.8,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964664462,1.41769689,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964664668,0.632,3701.8,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964665187,1.41766707,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964665654,2.04966707,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964665859,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964670506,2.0496205,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964672292,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964672980,2.04943743,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964673346,0.632,3701.6,3701.5,5.08031578]
["bitfinex","ETHUSD",1717964682201,0.632,3701.6,3701.5,0.08031578]
["bitfinex","ETHUSD",1717964682400,0.632,3701.6,3701.1,2.4941]
["bitfinex","ETHUSD",1717964682595,0.632,3701.6,3701.1,2.878611]
["bitfinex","ETHUSD",1717964682596,1.13399144,3701.3,3701.1,2.878611]
["bitfinex","ETHUSD",1717964685305,1.13399144,3701.3,3701.2,0.07263407]
["bitfinex","ETHUSD",1717964710282,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964710492,1.13399144,3701.3,3701.2,0.07266947]
["bitfinex","ETHUSD",1717964710696,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964710889,1.13399144,3701.3,3701.2,0.07266947]
["bitfinex","ETHUSD",1717964711100,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964711288,1.13399144,3701.3,3701.2,0.07266947]
["bitfinex","ETHUSD",1717964711799,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964712005,1.13399144,3701.3,3701.2,0.07266947]
["bitfinex","ETHUSD",1717964712209,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964712513,1.13399144,3701.3,3701.2,0.07266947]
["bitfinex","ETHUSD",1717964712710,1.13399144,3701.3,3700.9,1.35101]
["bitfinex","ETHUSD",1717964713235,1.13399144,3701.3,3701.0,0.0727465]
["bitfinex","ETHUSD",1717964714527,1.41760359,3701.4,3701.3,5.86600856]
["bitfinex","ETHUSD",1717964714824,2.04960359,3701.4,3701.3,5.93863952]
["bitfinex","ETHUSD",1717964718591,1.41760359,3701.4,3701.3,5.93863952]
["bitfinex","ETHUSD",1717964719354,3.5649022,3701.4,3701.3,5.93863952]
["bitfinex","ETHUSD",1717964719624,1.8644,3701.4,3701.3,5.86600856]
["bitfinex","ETHUSD",1717964720229,1.8644,3701.4,3701.3,5.93917116]
["bitfinex","ETHUSD",1717964723940,4.8644,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964724274,5.44805423,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964725312,7.42764758,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964725653,5.44805423,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964726184,7.42754243,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964726349,11.42754243,3701.4,3701.3,5.42653784]
["bitfinex","ETHUSD",1717964726690,11.42754243,3701.4,3701.3,5.35337524]
["bitfinex","ETHUSD",1717964727067,11.42754243,3701.4,3701.3,5.42187564]
["bitfinex","ETHUSD",1717964727263,9.44805423,3701.4,3701.3,5.42187564]
["bitfinex","ETHUSD",1717964727464,9.44805423,3701.4,3701.3,5.07087564]
["bitfinex","ETHUSD",1717964728991,8.81605423,3701.4,3701.3,5.07087564]
["bitfinex","ETHUSD",1717964729296,9.44805423,3701.4,3701.3,5.07087564]
["bitfinex","ETHUSD",1717964730802,4.81605423,3701.4,3701.3,5.07087564]
["bitfinex","ETHUSD",1717964731010,5.44805423,3701.4,3701.3,5.07087564]
["bitfinex","ETHUSD",1717964732102,4.2324,3701.4,3701.3,5.00237524]
["bitfinex","ETHUSD",1717964732319,4.8644,3701.4,3701.3,5.00237524]
["bitfinex","ETHUSD",1717964732482,4.8644,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964733907,6.55827247,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964734879,7.14170689,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964735492,6.55802087,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964736013,4.8644,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964738298,7.14160578,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964740103,5.44809141,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964740821,5.44807471,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964741535,7.14158908,3701.4,3701.3,5.07122974]
["bitfinex","ETHUSD",1717964742813,5.44807471,3701.4,3701.3,0.0688545]
["bitfinex","ETHUSD",1717964743013,6.5575916,3701.4,3701.3,0.0688545]
["bitfinex","ETHUSD",1717964743214,7.14126631,3701.4,3700.6,2.42]
["bitfinex","ETHUSD",1717964743414,0.632,3700.7,3700.6,2.42]
["bitfinex","ETHUSD",1717964744043,0.632,3700.7,3700.2,0.347841]
["bitfinex","ETHUSD",1717964744044,1.98309,3700.7,3700.2,0.347841]
["bitfinex","ETHUSD",1717964744399,1.98309,3700.7,3700.3,0.06923977]
["bitfinex","ETHUSD",1717964744600,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964744833,0.632,3700.5,3700.3,0.06923977]
["bitfinex","ETHUSD",1717964745432,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964745640,0.632,3700.5,3700.4,0.06920123]
["bitfinex","ETHUSD",1717964745934,0.632,3700.5,3700.3,0.06923977]
["bitfinex","ETHUSD",1717964746241,0.632,3700.5,3700.4,0.06932363]
["bitfinex","ETHUSD",1717964746743,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964747109,0.632,3700.5,3700.3,0.06936217]
["bitfinex","ETHUSD",1717964747510,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964747730,0.632,3700.5,3700.4,0.06932363]
["bitfinex","ETHUSD",1717964747930,0.632,3700.5,3700.3,0.06936217]
["bitfinex","ETHUSD",1717964748240,0.632,3700.5,3700.4,0.06932363]
["bitfinex","ETHUSD",1717964748440,1.05514309,3700.5,3700.4,0.06932363]
["bitfinex","ETHUSD",1717964748630,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964760594,1.3512,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964760893,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964761189,1.3512,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964761379,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964761577,1.3512,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964761759,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964761961,1.3512,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964762199,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964762370,2.47998255,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964762699,2.47998255,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964763058,2.47998255,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964763258,2.47998255,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964763490,1.3512,3700.4,3700.3,0.0693235]
["bitfinex","ETHUSD",1717964763691,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964763858,1.13154258,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964764258,2.76337603,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964765496,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964765801,1.13238529,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964765985,2.76666889,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964766523,2.76666889,3700.4,3700.3,2.311]
["bitfinex","ETHUSD",1717964769525,1.3512,3700.4,3700.3,2.311]
["bitfinex","ETHUSD",1717964769918,2.76755984,3700.4,3700.3,2.311]
["bitfinex","ETHUSD",1717964770929,2.76755984,3700.4,3700.3,7.311]
["bitfinex","ETHUSD",1717964774430,1.3512,3700.4,3700.3,7.311]
["bitfinex","ETHUSD",1717964774869,2.7680909,3700.4,3700.3,7.311]
["bitfinex","ETHUSD",1717964775047,1.3512,3700.4,3700.3,7.311]
["bitfinex","ETHUSD",1717964775253,0.42314309,3700.5,3700.4,2.311]
["bitfinex","ETHUSD",1717964775673,0.42314309,3700.5,3700.4,2.3802721]
["bitfinex","ETHUSD",1717964778438,1.55697743,3700.5,3700.4,2.3802721]
["bitfinex","ETHUSD",1717964780578,0.42314309,3700.5,3700.4,2.3802721]
["bitfinex","ETHUSD",1717964780736,1.55681901,3700.5,3700.4,2.3802721]
["bitfinex","ETHUSD",1717964783546,1.55681901,3700.5,3700.4,3.29287182]
["bitfinex","ETHUSD",1717964784277,1.13367592,3700.7,3700.4,0.98187182]
["bitfinex","ETHUSD",1717964784487,1.13367592,3700.8,3700.7,2.311]
["bitfinex","ETHUSD",1717964784682,1.13367592,3700.8,3700.7,2.70348718]
["bitfinex","ETHUSD",1717964784888,1.13367592,3700.8,3700.7,2.77231929]
["bitfinex","ETHUSD",1717964785582,1.13367592,3700.9,3700.7,2.77231929]
["bitfinex","ETHUSD",1717964785882,1.13367592,3700.8,3700.7,2.77231929]
["bitfinex","ETHUSD",1717964786377,1.13367592,3700.9,3700.7,2.77231929]
["bitfinex","ETHUSD",1717964786787,1.13367592,3700.8,3700.7,2.77231929]
["bitfinex","ETHUSD",1717964786943,1.13367592,3700.8,3700.7,2.37983211]
["bitfinex","ETHUSD",1717964787150,1.13367592,3700.8,3700.7,0.06883211]
["bitfinex","ETHUSD",1717964787472,1.13367592,3700.8,3700.4,2.316]
["bitfinex","ETHUSD",1717964787671,1.13367592,3700.8,3700.7,0.06883211]
["bitfinex","ETHUSD",1717964787995,1.13367592,3700.8,3700.4,2.316]
["bitfinex","ETHUSD",1717964788224,1.41624914,3700.9,3700.7,0.06883211]
["bitfinex","ETHUSD",1717964788480,1.13293191,3700.8,3700.4,3.2807101]
["bitfinex","ETHUSD",1717964790491,1.13293191,3700.8,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964791013,1.13293191,3700.7,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964791387,1.13293191,3700.8,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964800931,1.13293191,3700.7,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964812270,1.13293191,3700.6,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964816886,1.69944528,3701.1,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964816887,1.4162044,3700.7,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964817449,1.4162044,3700.6,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964820319,0.632,3700.7,3700.5,0.06876103]
["bitfinex","ETHUSD",1717964820684,0.632,3700.7,3700.2,0.347841]
["bitfinex","ETHUSD",1717964820891,1.13414046,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964823891,1.41767557,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964824280,1.13406807,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964827407,1.13406807,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964832904,1.13406807,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964833311,1.13406807,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964833951,1.13406807,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964834395,1.13406807,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964834752,1.13406807,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964835397,1.13406807,3700.5,3700.3,0.06655796]
["bitfinex","ETHUSD",1717964835594,1.13406807,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964835780,1.13406807,3700.5,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964835956,1.13406807,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964836286,1.13406807,3700.5,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964836483,1.13406807,3700.5,3700.3,0.06655796]
["bitfinex","ETHUSD",1717964836693,1.13406807,3700.5,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964837050,1.13406807,3700.5,3700.3,2.4416]
["bitfinex","ETHUSD",1717964837250,1.13406807,3700.5,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964844902,1.4174772,3700.6,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964845296,1.13406131,3700.5,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964848930,1.4174772,3700.6,3700.4,0.06651943]
["bitfinex","ETHUSD",1717964849090,1.4174772,3700.6,3700.5,5.0]
["bitfinex","ETHUSD",1717964849488,1.4174772,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964851298,1.2324,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964851505,1.4177063,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964851865,1.2324,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964852899,1.41773515,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964854328,1.2324,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964854924,1.41776383,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964856226,1.41779078,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964856894,1.2324,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964857892,1.41784503,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964858402,3.68401264,3700.9,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964858714,1.41783894,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964859321,3.68401264,3700.9,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964859633,1.41785214,3700.6,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964861932,3.68401264,3700.9,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964864240,3.68460028,3700.9,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964866399,1.70156028,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964873315,1.70169541,3700.7,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964874436,1.70169541,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964874941,1.70169541,3700.7,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964875102,1.70169541,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964875549,1.70158938,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964876548,1.70155096,3700.8,3700.5,5.06410202]
["bitfinex","ETHUSD",1717964880240,1.70155096,3700.8,3700.5,0.06410202]
["bitfinex","ETHUSD",1717964880629,1.70155096,3700.8,3700.3,2.2676]
["bitfinex","ETHUSD",1717964880848,1.41790149,3700.4,3700.3,2.2676]
["bitfinex","ETHUSD",1717964882325,1.41790149,3700.5,3700.3,2.2676]
["bitfinex","ETHUSD",1717964882922,1.41790149,3700.4,3700.3,2.2676]
["bitfinex","ETHUSD",1717964895357,1.41790149,3700.4,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964900454,1.98304,3700.9,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964900656,1.41805697,3700.4,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964902090,0.10276533,3700.9,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964902994,1.45380533,3700.9,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964907980,1.70187571,3700.8,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964910329,1.70187571,3700.7,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964912127,1.4184876,3700.4,3700.3,2.33179374]
["bitfinex","ETHUSD",1717964939712,1.4184876,3700.4,3700.3,0.06419374]
["bitfinex","ETHUSD",1717964940009,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964940189,0.632,3700.5,3700.3,0.06418191]
["bitfinex","ETHUSD",1717964940390,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964940591,0.632,3700.5,3700.4,0.06414338]
["bitfinex","ETHUSD",1717964940798,0.632,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964940999,2.33418512,3700.5,3700.2,0.347841]
["bitfinex","ETHUSD",1717964941206,1.35114,3700.6,3700.3,0.06418191]
["bitfinex","ETHUSD",1717964941391,1.9832,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964942001,1.70156972,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964944318,3.68476972,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964950239,1.9832,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964951726,1.9832,3700.4,3700.3,0.06436831]
["bitfinex","ETHUSD",1717964952126,1.9832,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964952529,1.9832,3700.4,3700.3,0.06436831]
["bitfinex","ETHUSD",1717964952929,1.3512,3700.4,3700.3,2.4726]
["bitfinex","ETHUSD",1717964953330,1.3512,3700.4,3700.3,2.53716757]
["bitfinex","ETHUSD",1717964953920,1.3512,3700.4,3700.3,2.4726]
["bitfinex","ETHUSD",1717964954207,1.3512,3700.4,3700.3,2.53712257]
["bitfinex","ETHUSD",1717964960759,1.3512,3700.4,3700.3,0.06452257]
["bitfinex","ETHUSD",1717964961143,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964961350,2.33087863,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964961527,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964961930,0.632,3700.3,3700.2,0.41018744]
["bitfinex","ETHUSD",1717964962466,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964977365,2.33082355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964979095,1.69882355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964979303,2.33082355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964979478,1.69882355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964979680,2.33082355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964980807,1.69882355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964981100,2.33082355,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964981517,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964981807,4.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964981994,1.3512,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964982309,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964983009,0.632,3700.3,3700.2,0.41004154]
["bitfinex","ETHUSD",1717964983382,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964985221,4.93501583,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964985417,6.33463407,3700.4,3700.2,0.347841]
["bitfinex","ETHUSD",1717964985621,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964985821,1.21581583,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964987608,4.21581583,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964991919,6.1992499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964993537,5.5672499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964993733,6.1992499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964993913,4.21581583,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964994955,6.1992499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964995138,5.5672499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964995316,6.1992499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964995953,5.5672499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964996107,6.1992499,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717964997637,6.19998589,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965002925,6.20012656,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965004439,4.21584826,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965004756,3.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965004912,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965008247,0.6980079,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965008448,0.632,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965008962,1.21584826,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965009150,4.21584826,3700.3,3700.2,0.347841]
["bitfinex","ETHUSD",1717965013176,4.21584826,3700.3,3700.2,0.31941369]
["bitfinex","ETHUSD",1717965013669,4.21584826,3700.3,3700.2,0.25641369]
["bitfinex","ETHUSD",1717965014472,4.21584826,3700.3,3700.2,0.046]
["bitfinex","ETHUSD",1717965014791,8.21584826,3700.3,3699.5,2.4423]
["bitfinex","ETHUSD",1717965014953,0.632,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965015463,0.632,3699.6,3699.5,2.50442512]
["bitfinex","ETHUSD",1717965015646,0.632,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965015849,0.632,3699.6,3699.5,2.50448299]
["bitfinex","ETHUSD",1717965016050,1.98349,3699.6,3699.5,2.50448299]
["bitfinex","ETHUSD",1717965021994,1.98349,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965022295,1.98349,3699.6,3699.5,2.50448299]
["bitfinex","ETHUSD",1717965031339,3.68420537,3699.6,3699.5,2.50448299]
["bitfinex","ETHUSD",1717965037346,1.98349,3699.6,3699.5,2.50448299]
["bitfinex","ETHUSD",1717965037549,3.68471285,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965038060,3.68471285,3699.6,3699.5,2.50465339]
["bitfinex","ETHUSD",1717965038582,6.68471285,3699.6,3699.5,2.50465339]
["bitfinex","ETHUSD",1717965038783,3.68471285,3699.6,3699.5,2.50465339]
["bitfinex","ETHUSD",1717965038983,3.68471285,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965039185,3.68471285,3699.6,3699.5,2.50465339]
["bitfinex","ETHUSD",1717965042679,6.68471285,3699.6,3699.5,2.50465339]
["bitfinex","ETHUSD",1717965043053,6.68471285,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965043454,6.68471285,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965047914,6.68512417,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965048073,6.68512417,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965048413,6.68512417,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965049205,4.98349,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965049409,1.98349,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965053728,1.98349,3699.6,3699.5,2.4423]
["bitfinex","ETHUSD",1717965053929,1.98349,3699.6,3699.5,2.50467592]
["bitfinex","ETHUSD",1717965057736,1.98349,3699.6,3699.5,0.06237592]
["bitfinex","ETHUSD",1717965057927,2.40678235,3699.6,3699.1,2.3732]
["bitfinex","ETHUSD",1717965058137,2.3345825,3699.4,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965058342,2.3345825,3699.4,3699.1,2.3732]
["bitfinex","ETHUSD",1717965058343,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965058638,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965058844,2.3345825,3699.4,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965059133,2.3345825,3699.4,3699.1,2.3732]
["bitfinex","ETHUSD",1717965059348,2.3345825,3699.4,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965059518,2.3345825,3699.4,3699.1,2.3732]
["bitfinex","ETHUSD",1717965059722,2.3345825,3699.4,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965059917,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965060117,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965060323,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965060519,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965060734,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965060906,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965061109,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965061355,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965061642,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965062004,1.7025825,3699.3,3699.2,0.06247545]
["bitfinex","ETHUSD",1717965062540,1.7025825,3699.3,3699.1,2.3732]
["bitfinex","ETHUSD",1717965062739,0.632,3699.2,3699.1,2.3732]
["bitfinex","ETHUSD",1717965065947,2.3345825,3699.2,3699.1,2.3732]
["bitfinex","ETHUSD",1717965066446,0.632,3699.2,3699.1,2.3732]
["bitfinex","ETHUSD",1717965066647,2.33413111,3699.2,3698.5,2.3624]
["bitfinex","ETHUSD",1717965066849,1.13475412,3698.8,3698.5,2.733831]
["bitfinex","ETHUSD",1717965067235,1.13475412,3698.7,3698.5,2.733831]
["bitfinex","ETHUSD",1717965069768,1.11875412,3698.7,3698.5,2.733831]
["bitfinex","ETHUSD",1717965069939,1.41844265,3698.9,3698.5,2.733831]
["bitfinex","ETHUSD",1717965070379,1.41844265,3698.9,3698.7,2.3135]
["bitfinex","ETHUSD",1717965078096,1.13423657,3698.8,3698.7,2.3135]
["bitfinex","ETHUSD",1717965080284,2.05044265,3698.9,3698.7,2.3135]
["bitfinex","ETHUSD",1717965080488,1.41844265,3698.8,3698.7,2.3135]
["bitfinex","ETHUSD",1717965082429,1.35186,3698.7,3697.8,0.12835009]
["bitfinex","ETHUSD",1717965082633,0.632,3698.1,3697.9,2.3966]
["bitfinex","ETHUSD",1717965082852,1.13395565,3698.2,3697.9,2.45977291]
["bitfinex","ETHUSD",1717965083126,1.76595565,3698.1,3697.9,2.45977291]
["bitfinex","ETHUSD",1717965083282,0.19489862,3698.1,3698.0,2.6554123]
["bitfinex","ETHUSD",1717965083481,1.70213111,3698.7,3698.0,2.6554123]
["bitfinex","ETHUSD",1717965083482,1.41744457,3698.4,3698.0,2.2428923]
["bitfinex","ETHUSD",1717965083730,0.632,3698.9,3698.1,2.3966]
["bitfinex","ETHUSD",1717965084021,1.41744457,3698.8,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965084325,0.632,3698.7,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965084483,2.04944457,3698.7,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965085706,0.632,3698.5,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965086446,0.632,3698.3,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965086786,0.632,3698.5,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965092628,0.632,3698.3,3698.2,2.45994383]
["bitfinex","ETHUSD",1717965093517,0.632,3698.3,3698.2,0.06334383]
["bitfinex","ETHUSD",1717965093704,0.632,3698.3,3697.9,2.283]
["bitfinex","ETHUSD",1717965094115,0.632,3698.3,3698.0,0.06166552]
["bitfinex","ETHUSD",1717965097328,1.41586574,3698.6,3698.0,0.06166552]
["bitfinex","ETHUSD",1717965097535,0.632,3698.5,3698.0,0.06166552]
["bitfinex","ETHUSD",1717965101106,0.632,3698.3,3698.0,0.06166552]
["bitfinex","ETHUSD",1717965104115,0.632,3698.1,3698.0,0.06166552]
["bitfinex","ETHUSD",1717965104514,0.632,3698.1,3697.8,0.12835009]
["bitfinex","ETHUSD",1717965104712,0.632,3698.1,3698.0,0.06172022]
["bitfinex","ETHUSD",1717965104925,0.632,3698.1,3697.9,0.06175881]
["bitfinex","ETHUSD",1717965105120,0.632,3698.1,3698.0,0.06172022]
["bitfinex","ETHUSD",1717965105320,0.632,3698.1,3697.8,0.12835009]
["bitfinex","ETHUSD",1717965105742,0.632,3698.1,3697.9,0.06175881]
["bitfinex","ETHUSD",1717965113311,1.41545037,3698.5,3698.0,2.4383]
["bitfinex","ETHUSD",1717965114053,1.41545037,3698.5,3698.1,0.06168164]
["bitfinex","ETHUSD",1717965115020,2.04745037,3698.6,3698.1,0.06168164]
["bitfinex","ETHUSD",1717965115217,0.632,3698.4,3698.1,0.06168164]
["bitfinex","ETHUSD",1717965118048,1.98395,3698.4,3698.1,0.06168164]
["bitfinex","ETHUSD",1717965118352,3.82282901,3698.4,3698.1,0.06168164]
["bitfinex","ETHUSD",1717965122427,1.41545037,3698.3,3697.8,2.56665009]
["bitfinex","ETHUSD",1717965122848,0.632,3698.2,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965125337,2.04745037,3698.2,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965127184,1.41545037,3698.1,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965127358,1.41545037,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965133363,0.632,3698.2,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965133681,1.41801379,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965133972,1.41798213,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965137369,0.632,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965138376,2.39958646,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965138547,3.632,3698.0,3697.9,0.06171377]
["bitfinex","ETHUSD",1717965138747,1.35211,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717965138943,2.58451,3697.9,3697.8,0.12835009]
["bitfinex","ETHUSD",1717965140849,2.58451,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965140850,5.58451,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965141291,7.56968499,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965141479,5.58451,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965145377,7.28236019,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965146299,4.35211,3697.9,3697.8,0.04835009]
["bitfinex","ETHUSD",1717965146756,4.98411,3697.9,3697.8,0.11059181]
["bitfinex","ETHUSD",1717965146960,1.98411,3697.9,3697.8,0.11059181]
["bitfinex","ETHUSD",1717965148477,1.35211,3697.9,3697.8,2.60159181]
["bitfinex","ETHUSD",1717965148680,1.35211,3697.9,3697.8,2.86621267]
["bitfinex","ETHUSD",1717965149066,0.632,3698.0,3697.8,2.86621267]
["bitfinex","ETHUSD",1717965149243,0.632,3698.0,3697.8,2.60159181]
["bitfinex","ETHUSD",1717965155978,1.35211,3697.9,3697.8,0.11059181]
["bitfinex","ETHUSD",1717965164387,2.76690268,3697.9,3697.8,0.11059181]
["bitfinex","ETHUSD",1717965171499,1.98411,3697.9,3697.8,0.11059181]
["bitfinex","ETHUSD",1717965171706,1.081817,3698.3,3697.9,2.3449]
["bitfinex","ETHUSD",1717965171707,1.41479268,3698.1,3697.9,2.3449]
["bitfinex","ETHUSD",1717965171907,1.41479268,3698.1,3698.0,0.24554918]
["bitfinex","ETHUSD",1717965172090,1.41479268,3698.1,3698.0,2.65259874]
["bitfinex","ETHUSD",1717965172316,1.41479268,3698.3,3698.0,2.65259874]
["bitfinex","ETHUSD",1717965172754,3.0,3698.3,3698.0,2.59044918]
["bitfinex","ETHUSD",1717965173251,2.47022132,3698.4,3698.1,0.06211098]
["bitfinex","ETHUSD",1717965173252,1.05542864,3698.4,3698.1,0.06211098]
["bitfinex","ETHUSD",1717965173460,0.42342864,3698.4,3698.1,0.06211098]
["bitfinex","ETHUSD",1717965173632,1.05542864,3698.4,3698.1,0.06211098]
["bitfinex","ETHUSD",1717965174148,1.05542864,3698.4,3698.0,2.59044918]
["bitfinex","ETHUSD",1717965174452,2.47022132,3698.4,3698.0,2.59044918]
["bitfinex","ETHUSD",1717965175021,2.47149491,3698.4,3698.0,2.59044918]
["bitfinex","ETHUSD",1717965176064,0.632,3698.3,3698.0,2.59044918]
["bitfinex","ETHUSD",1717965176417,0.632,3698.3,3698.1,0.32579633]
["bitfinex","ETHUSD",1717965178351,0.632,3698.3,3698.1,0.0619164]
["bitfinex","ETHUSD",1717965182836,0.42342864,3698.4,3698.1,0.0619164]
["bitfinex","ETHUSD",1717965183169,0.42342864,3698.4,3698.2,2.3449]
["bitfinex","ETHUSD",1717965183640,0.42342864,3698.4,3698.3,0.06150453]
["bitfinex","ETHUSD",1717965183846,0.42342864,3698.4,3698.2,2.3449]
["bitfinex","ETHUSD",1717965184027,0.42342864,3698.4,3698.3,2.85939]
["bitfinex","ETHUSD",1717965184232,0.42342864,3698.4,3698.3,2.92089453]
["bitfinex","ETHUSD",1717965184562,1.35183,3698.7,3698.3,2.92089453]
["bitfinex","ETHUSD",1717965184870,4.35183,3698.7,3698.3,2.92089453]
["bitfinex","ETHUSD",1717965185362,1.35183,3698.7,3698.3,2.92089453]
["bitfinex","ETHUSD",1717965187257,0.632,3698.8,3698.3,2.92089453]
["bitfinex","ETHUSD",1717965187462,0.42341179,3698.9,3698.4,2.71408945]
["bitfinex","ETHUSD",1717965187671,1.05541179,3698.9,3698.5,0.06142739]
["bitfinex","ETHUSD",1717965189059,1.05541179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965189259,1.05541179,3698.9,3698.7,0.06135026]
["bitfinex","ETHUSD",1717965189662,1.05541179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965190054,1.05541179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965190256,1.05541179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965190459,1.05541179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965190657,1.05541179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965190860,1.05541179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965191077,1.05541179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965191461,1.05541179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965191780,1.02741179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965192151,1.02741179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965192583,1.02741179,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965192953,1.02741179,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965193163,0.632,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965193370,0.632,3698.9,3698.6,2.422]
["bitfinex","ETHUSD",1717965193770,0.632,3698.9,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965194056,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965194381,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965194781,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965195184,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965195558,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965195988,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965196350,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965196763,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965197291,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965197467,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965197668,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965197864,0.632,3698.8,3698.7,0.06125896]
["bitfinex","ETHUSD",1717965198084,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965198270,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965198472,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965198771,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965199194,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965199690,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965199862,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965200063,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965200258,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965200476,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965200676,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965200989,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965201499,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965201684,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965201891,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965202066,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965202412,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965202697,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965202902,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965203067,0.632,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965203269,0.632,3698.8,3698.6,2.422]
["bitfinex","ETHUSD",1717965203613,1.9838,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965203765,3.3979747,3698.8,3698.7,0.06114312]
["bitfinex","ETHUSD",1717965203964,3.3979747,3698.8,3698.0,5.222]
["bitfinex","ETHUSD",1717965204164,0.632,3698.5,3698.0,5.222]
["bitfinex","ETHUSD",1717965206388,0.632,3698.3,3698.0,5.222]
["bitfinex","ETHUSD",1717965206711,0.632,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965207800,2.0461747,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965208006,1.4141747,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965208172,0.632,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965213288,2.0461747,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965214483,5.0461747,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965214706,3.632,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965214916,0.632,3698.1,3698.0,2.8]
["bitfinex","ETHUSD",1717965215705,0.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965219694,2.04719622,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965220003,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965220205,5.0471917,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965221510,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965221817,2.0469734,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965222018,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965222438,5.0469734,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965223412,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965224901,5.0469734,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965228812,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965235406,5.0469734,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965235606,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965236332,5.63115224,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965236740,6.86355224,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965236941,5.44857884,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965237548,4.8644,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965240904,5.44861138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965241441,4.21621138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965241610,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965246345,4.21621138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965247421,1.21621138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965247628,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965247832,4.21621138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965249893,3.58421138,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965250056,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965250353,5.91417946,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965250547,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965251147,5.32996808,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965252238,3.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965252423,0.632,3698.1,3698.0,2.86182651]
["bitfinex","ETHUSD",1717965253036,0.632,3698.1,3698.0,2.83382651]
["bitfinex","ETHUSD",1717965253735,0.42349072,3698.1,3698.0,2.83382651]
["bitfinex","ETHUSD",1717965253976,2.75714982,3698.1,3698.0,5.16452651]
["bitfinex","ETHUSD",1717965254252,5.75714982,3698.1,3698.0,5.16452651]
["bitfinex","ETHUSD",1717965254973,2.12514982,3698.1,3698.0,5.68581417]
["bitfinex","ETHUSD",1717965255126,0.42349072,3698.1,3698.0,5.68581417]
["bitfinex","ETHUSD",1717965255330,1.41808018,3698.2,3698.0,5.68581417]
["bitfinex","ETHUSD",1717965255536,1.41808018,3698.2,3698.1,2.3307]
["bitfinex","ETHUSD",1717965255835,1.41808018,3698.3,3698.1,2.39278397]
["bitfinex","ETHUSD",1717965256037,1.41808018,3698.3,3698.2,2.89930716]
["bitfinex","ETHUSD",1717965256440,1.41808018,3698.4,3698.2,2.96135255]
["bitfinex","ETHUSD",1717965256932,1.41808018,3698.3,3698.2,2.96135255]
["bitfinex","ETHUSD",1717965258064,1.41741981,3698.3,3698.2,2.96135255]
["bitfinex","ETHUSD",1717965258223,1.41741981,3698.4,3698.3,2.3296]
["bitfinex","ETHUSD",1717965258426,8.361646,3698.9,3698.3,2.3296]
["bitfinex","ETHUSD",1717965258427,1.41741981,3698.5,3698.3,2.3296]
["bitfinex","ETHUSD",1717965258669,1.41741981,3698.6,3698.3,2.39153913]
["bitfinex","ETHUSD",1717965259038,1.41741981,3698.7,3698.3,2.39153913]
["bitfinex","ETHUSD",1717965259231,1.41741981,3698.8,3698.4,0.35921463]
["bitfinex","ETHUSD",1717965259632,1.41741981,3698.8,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965260264,2.04941981,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965260943,1.41741981,3698.8,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965261143,2.04941981,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965263054,0.632,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965263252,2.04766426,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965263826,0.632,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965264354,2.04766426,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965264563,0.632,3698.9,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965265363,1.35179,3698.8,3698.5,0.06146293]
["bitfinex","ETHUSD",1717965266654,1.35179,3698.8,3698.3,2.3296]
["bitfinex","ETHUSD",1717965266842,1.35179,3698.8,3698.6,0.06135036]
["bitfinex","ETHUSD",1717965267042,1.35179,3698.8,3698.3,2.3296]
["bitfinex","ETHUSD",1717965267281,1.35179,3698.8,3698.7,0.06131179]
["bitfinex","ETHUSD",1717965267495,1.35179,3698.8,3698.3,2.3296]
["bitfinex","ETHUSD",1717965267644,1.35179,3698.8,3698.7,0.06131179]
["bitfinex","ETHUSD",1717965268166,1.35179,3698.8,3698.3,2.3296]
["bitfinex","ETHUSD",1717965268342,1.35179,3698.8,3698.4,0.06142751]
["bitfinex","ETHUSD",1717965271968,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965272301,1.35179,3698.8,3698.6,0.06126813]
["bitfinex","ETHUSD",1717965272641,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965272942,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965273147,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965273458,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965273673,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965273877,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965274084,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965274253,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965274565,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965274966,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965275163,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965275492,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965275993,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965276195,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965276349,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965276556,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965276774,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965276955,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965277153,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965277363,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965277888,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965278271,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965278583,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965278788,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965278991,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965279169,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965279369,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965279576,1.35179,3698.8,3698.6,0.06106331]
["bitfinex","ETHUSD",1717965279878,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965280081,1.35179,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965280387,1.35179,3698.8,3698.5,2.3965]
["bitfinex","ETHUSD",1717965280585,1.35179,3698.8,3698.0,2.772]
["bitfinex","ETHUSD",1717965280586,2.58419,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965280787,3.21619,3698.8,3698.7,0.06102475]
["bitfinex","ETHUSD",1717965280990,3.21619,3698.8,3698.7,0.0611169]
["bitfinex","ETHUSD",1717965281294,1.35194,3698.4,3698.0,2.772]
["bitfinex","ETHUSD",1717965281495,1.98394,3698.4,3698.0,2.772]
["bitfinex","ETHUSD",1717965281674,1.98394,3698.4,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965288494,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965292176,2.04509289,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965293403,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965293780,2.04509289,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965295014,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965295180,2.04509289,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965297126,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965297311,2.04509289,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965299523,2.04606346,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965299693,3.27846346,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965299892,1.8644,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965301186,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965301815,4.35194,3698.4,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965302015,0.632,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965304733,1.8644,3698.2,3698.1,0.06134192]
["bitfinex","ETHUSD",1717965305936,1.35204,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965306139,5.76546854,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965307237,5.76517674,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965308942,4.35204,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965309321,5.73694004,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965309517,4.32404,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965310144,5.73690346,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965311843,5.73685091,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965313444,4.32404,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965314012,4.90827009,3698.1,3698.0,2.772]
["bitfinex","ETHUSD",1717965314219,7.95568319,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965314733,6.26034114,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965314932,7.95543178,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965315132,6.26034114,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965315444,7.95530099,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965315605,7.95529854,3698.1,3698.0,2.5600695]
["bitfinex","ETHUSD",1717965315937,7.95529854,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965318307,7.3710374,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965318512,7.95528816,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965318920,8.37881594,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965322136,6.68385854,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965324440,9.46110333,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965325215,7.76582654,3698.1,3698.0,1.6097695]
["bitfinex","ETHUSD",1717965327651,7.76582654,3698.1,3698.0,1.25709037]
["bitfinex","ETHUSD",1717965328440,7.76582654,3698.1,3698.0,1.22545037]
["bitfinex","ETHUSD",1717965328953,7.76582654,3698.1,3698.0,1.07595037]
["bitfinex","ETHUSD",1717965329449,9.7434382,3698.1,3698.0,1.07595037]
["bitfinex","ETHUSD",1717965329748,9.74376381,3698.1,3698.0,0.92075037]
["bitfinex","ETHUSD",1717965329953,9.74376381,3698.1,3698.0,0.71275037]
["bitfinex","ETHUSD",1717965330312,7.76585784,3698.1,3698.0,0.71275037]
["bitfinex","ETHUSD",1717965330550,9.74359901,3698.1,3698.0,0.71275037]
["bitfinex","ETHUSD",1717965333319,1.35219,3697.7,3697.6,0.0446168]
["bitfinex","ETHUSD",1717965333554,1.98419,3697.7,3697.6,0.0446168]
["bitfinex","ETHUSD",1717965333731,2.0501979,3697.7,3697.6,0.0446168]
["bitfinex","ETHUSD",1717965334436,1.35238,3697.2,3696.9,2.3154]
["bitfinex","ETHUSD",1717965334629,1.98444,3697.0,3696.9,2.3154]
["bitfinex","ETHUSD",1717965335153,1.98444,3697.0,3695.6,1.35294]
["bitfinex","ETHUSD",1717965335378,0.58428206,3697.5,3695.5,0.632]
["bitfinex","ETHUSD",1717965335379,1.35269,3696.4,3696.0,2.3154]
["bitfinex","ETHUSD",1717965335519,1.98469,3696.4,3696.0,2.3154]
["bitfinex","ETHUSD",1717965335722,1.98469,3696.4,3696.2,2.3154]
["bitfinex","ETHUSD",1717965336167,1.98469,3696.4,3696.3,2.42507808]
["bitfinex","ETHUSD",1717965338853,1.35269,3696.4,3696.3,2.42507808]
["bitfinex","ETHUSD",1717965339169,1.98469,3696.4,3696.3,2.3154]
["bitfinex","ETHUSD",1717965339319,1.98469,3696.4,3696.3,2.42509225]
["bitfinex","ETHUSD",1717965340446,1.35269,3696.4,3696.3,2.42509225]
["bitfinex","ETHUSD",1717965340621,0.632,3696.6,3696.3,2.69075548]
["bitfinex","ETHUSD",1717965342176,0.632,3696.4,3696.3,2.69075548]
["bitfinex","ETHUSD",1717965342536,0.632,3696.4,3696.3,2.58106323]
["bitfinex","ETHUSD",1717965342752,0.632,3696.4,3696.3,2.42510189]
["bitfinex","ETHUSD",1717965344037,1.35252,3696.8,3696.3,2.42510189]
["bitfinex","ETHUSD",1717965344252,0.632,3696.4,3696.3,2.42510189]
["bitfinex","ETHUSD",1717965344459,0.632,3696.4,3696.3,2.3154]
["bitfinex","ETHUSD",1717965344769,0.632,3696.4,3696.3,2.42506657]
["bitfinex","ETHUSD",1717965347153,1.35252,3696.8,3696.3,2.66757323]
["bitfinex","ETHUSD",1717965347474,0.632,3696.7,3696.3,2.66757323]
["bitfinex","ETHUSD",1717965350080,1.98452,3696.8,3696.3,2.66757323]
["bitfinex","ETHUSD",1717965350462,1.98452,3696.8,3696.3,2.55790666]
["bitfinex","ETHUSD",1717965350659,1.35252,3696.8,3696.3,2.55790666]
["bitfinex","ETHUSD",1717965350974,1.35252,3696.8,3696.5,2.4742]
["bitfinex","ETHUSD",1717965351364,1.35252,3696.8,3696.6,0.1096524]
["bitfinex","ETHUSD",1717965351569,1.35252,3696.8,3696.7,2.4742]
["bitfinex","ETHUSD",1717965359992,1.98452,3696.8,3696.7,2.4742]
["bitfinex","ETHUSD",1717965363797,1.35252,3696.8,3696.7,2.4742]
["bitfinex","ETHUSD",1717965365092,2.76372031,3696.8,3696.7,2.4742]
["bitfinex","ETHUSD",1717965365780,2.76372031,3696.8,3695.9,2.2866]
["bitfinex","ETHUSD",1717965366104,0.632,3696.7,3696.1,2.2866]
["bitfinex","ETHUSD",1717965368393,1.35252,3696.8,3696.1,2.2866]
["bitfinex","ETHUSD",1717965368598,2.76372031,3696.8,3696.1,2.2866]
["bitfinex","ETHUSD",1717965368803,1.35252,3696.8,3696.1,2.2866]
["bitfinex","ETHUSD",1717965369011,2.76372031,3696.8,3696.1,2.2866]
["bitfinex","ETHUSD",1717965369193,2.76372031,3696.8,3696.3,2.2866]
["bitfinex","ETHUSD",1717965370271,2.76372031,3696.8,3696.3,2.2586]
["bitfinex","ETHUSD",1717965372318,0.632,3696.5,3695.8,1.35287]
["bitfinex","ETHUSD",1717965372989,0.632,3696.5,3695.9,0.10957342]
["bitfinex","ETHUSD",1717965373193,0.632,3696.5,3696.0,2.2866]
["bitfinex","ETHUSD",1717965373389,2.04320031,3696.5,3696.0,2.2866]
["bitfinex","ETHUSD",1717965373708,2.04320031,3696.5,3696.1,0.10949335]
["bitfinex","ETHUSD",1717965373909,1.41120031,3696.4,3696.1,0.10949335]
["bitfinex","ETHUSD",1717965374779,2.04320031,3696.2,3696.1,0.10949335]
["bitfinex","ETHUSD",1717965374985,2.04320031,3696.2,3695.4,1.35302]
["bitfinex","ETHUSD",1717965375299,0.632,3695.9,3695.5,0.10988125]
["bitfinex","ETHUSD",1717965376677,0.632,3695.9,3695.4,1.35302]
["bitfinex","ETHUSD",1717965376878,0.632,3695.9,3695.5,0.10988125]
["bitfinex","ETHUSD",1717965379430,1.05563195,3695.9,3695.3,2.2866]
["bitfinex","ETHUSD",1717965379712,1.05563195,3695.9,3695.4,0.1099213]
["bitfinex","ETHUSD",1717965385413,1.05563195,3695.9,3695.2,2.3517]
["bitfinex","ETHUSD",1717965385815,1.05563195,3695.9,3695.3,0.11073909]
["bitfinex","ETHUSD",1717965387407,0.632,3695.7,3695.3,0.11073909]
["bitfinex","ETHUSD",1717965387926,0.632,3695.7,3695.2,2.3517]
["bitfinex","ETHUSD",1717965388215,0.632,3695.7,3695.3,0.11073909]
["bitfinex","ETHUSD",1717965388715,0.632,3695.7,3695.2,2.3517]
["bitfinex","ETHUSD",1717965389015,0.632,3695.7,3695.3,0.11073909]
["bitfinex","ETHUSD",1717965389480,0.632,3695.7,3695.4,0.11069903]
["bitfinex","ETHUSD",1717965389682,0.632,3695.7,3695.2,2.3517]
["bitfinex","ETHUSD",1717965390008,0.632,3695.7,3695.3,0.11073909]
["bitfinex","ETHUSD",1717965390387,0.632,3695.7,3695.2,2.3517]
["bitfinex","ETHUSD",1717965390580,0.632,3695.7,3695.4,0.11069903]
["bitfinex","ETHUSD",1717965390880,0.632,3695.7,3695.5,0.11065897]
["bitfinex","ETHUSD",1717965391085,0.632,3695.7,3694.9,3.7049]
["bitfinex","ETHUSD",1717965391404,0.632,3695.7,3695.0,0.54454927]
["bitfinex","ETHUSD",1717965396623,1.98494,3695.7,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965397184,0.632,3695.5,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965403216,1.35294,3695.7,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965403217,1.98494,3695.7,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965405598,0.632,3695.5,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965405800,0.632,3695.3,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965405999,0.632,3695.1,3695.0,0.11085927]
["bitfinex","ETHUSD",1717965406311,1.35309,3695.3,3694.3,2.4346]
["bitfinex","ETHUSD",1717965406634,0.632,3695.2,3694.4,0.11077099]
["bitfinex","ETHUSD",1717965407008,0.632,3695.2,3694.4,0.06077099]
["bitfinex","ETHUSD",1717965407322,0.632,3695.1,3694.4,0.10876651]
["bitfinex","ETHUSD",1717965407727,0.632,3694.9,3694.3,2.4346]
["bitfinex","ETHUSD",1717965407916,0.632,3694.9,3694.4,0.10920776]
["bitfinex","ETHUSD",1717965408424,0.632,3695.1,3694.5,0.1091677]
["bitfinex","ETHUSD",1717965408940,0.632,3695.1,3694.6,0.10912763]
["bitfinex","ETHUSD",1717965409096,0.632,3695.1,3694.3,2.4346]
["bitfinex","ETHUSD",1717965409297,0.632,3695.1,3694.4,0.10920776]
["bitfinex","ETHUSD",1717965410941,0.632,3695.2,3694.4,0.10920776]
["bitfinex","ETHUSD",1717965412337,1.35309,3695.3,3694.4,0.74120776]
["bitfinex","ETHUSD",1717965412501,1.35309,3695.3,3694.5,2.3937]
["bitfinex","ETHUSD",1717965412704,1.35309,3695.3,3694.5,2.70719078]
["bitfinex","ETHUSD",1717965412916,1.35309,3695.3,3694.6,0.10912763]
["bitfinex","ETHUSD",1717965413544,1.35309,3695.3,3694.7,2.3937]
["bitfinex","ETHUSD",1717965413717,1.35309,3695.3,3694.8,0.1092049]
["bitfinex","ETHUSD",1717965413917,1.35309,3695.3,3694.7,2.3937]
["bitfinex","ETHUSD",1717965414119,3.0,3695.6,3694.9,2.3937]
["bitfinex","ETHUSD",1717965414327,4.98492,3695.7,3695.0,0.10912478]
["bitfinex","ETHUSD",1717965414842,1.98492,3695.7,3695.0,0.10912478]
["bitfinex","ETHUSD",1717965415156,1.98492,3695.7,3694.9,2.3937]
["bitfinex","ETHUSD",1717965415748,0.632,3695.5,3694.9,2.3937]
["bitfinex","ETHUSD",1717965418725,1.35307,3695.3,3694.6,2.2643]
["bitfinex","ETHUSD",1717965419139,1.98507,3695.3,3694.7,0.10916786]
["bitfinex","ETHUSD",1717965421236,0.632,3695.1,3694.7,0.10916786]
["bitfinex","ETHUSD",1717965421433,1.98507,3695.3,3694.7,0.10916786]
["bitfinex","ETHUSD",1717965421656,1.35307,3695.3,3694.5,2.2643]
["bitfinex","ETHUSD",1717965421856,1.35307,3695.3,3694.8,0.10913101]
["bitfinex","ETHUSD",1717965422154,1.35307,3695.3,3694.9,0.10909095]
["bitfinex","ETHUSD",1717965422323,1.35307,3695.3,3694.5,2.2643]
["bitfinex","ETHUSD",1717965422524,1.35307,3695.3,3694.6,0.10921113]
["bitfinex","ETHUSD",1717965422857,4.41256005,3695.6,3694.8,2.3133]
["bitfinex","ETHUSD",1717965423035,2.04456005,3695.6,3694.8,2.3133]
["bitfinex","ETHUSD",1717965423238,3.632,3695.6,3694.9,0.10906525]
["bitfinex","ETHUSD",1717965423427,5.04456005,3695.6,3694.8,2.3133]
["bitfinex","ETHUSD",1717965423824,4.41256005,3695.6,3694.8,2.63788511]
["bitfinex","ETHUSD",1717965424120,1.35293,3695.7,3695.1,2.3133]
["bitfinex","ETHUSD",1717965424556,1.35293,3695.7,3695.2,0.10879629]
["bitfinex","ETHUSD",1717965426060,0.42363195,3695.9,3695.2,0.10879629]
["bitfinex","ETHUSD",1717965426250,2.468192,3695.9,3695.1,2.4422]
["bitfinex","ETHUSD",1717965426430,1.05563195,3695.9,3695.1,2.91739751]
["bitfinex","ETHUSD",1717965426756,1.05563195,3695.9,3695.3,2.4422]
["bitfinex","ETHUSD",1717965427124,1.05563195,3695.9,3695.4,0.1087162]
["bitfinex","ETHUSD",1717965428148,0.42363195,3695.9,3695.4,0.1087162]
["bitfinex","ETHUSD",1717965428346,0.42363195,3695.9,3695.4,0.41132757]
["bitfinex","ETHUSD",1717965428606,1.41337149,3696.1,3695.6,3.0742]
["bitfinex","ETHUSD",1717965428739,1.41337149,3696.2,3695.6,3.0742]
["bitfinex","ETHUSD",1717965428940,0.632,3696.4,3695.6,3.0742]
["bitfinex","ETHUSD",1717965428941,1.41337149,3696.3,3695.6,2.4422]
["bitfinex","ETHUSD",1717965429140,1.41337149,3696.3,3695.7,0.10825375]
["bitfinex","ETHUSD",1717965429438,1.05570118,3696.4,3695.6,2.4422]
["bitfinex","ETHUSD",1717965429439,2.46907267,3696.4,3695.6,2.4422]
["bitfinex","ETHUSD",1717965429640,1.41337149,3696.3,3695.8,0.10806919]
["bitfinex","ETHUSD",1717965429854,1.41337149,3696.3,3695.6,2.4422]
["bitfinex","ETHUSD",1717965430976,1.38537149,3696.3,3695.6,2.77988114]
["bitfinex","ETHUSD",1717965431278,1.38537149,3696.3,3695.7,0.10807711]
["bitfinex","ETHUSD",1717965431777,1.38537149,3696.3,3695.6,2.77988114]
["bitfinex","ETHUSD",1717965432479,1.05570118,3696.4,3695.7,0.10813022]
["bitfinex","ETHUSD",1717965432776,1.05570118,3696.4,3695.6,3.41188114]
["bitfinex","ETHUSD",1717965432978,1.05570118,3696.4,3695.7,0.37144925]
["bitfinex","ETHUSD",1717965433277,1.05570118,3696.4,3695.7,0.479557]
["bitfinex","ETHUSD",1717965435303,1.05570118,3696.4,3695.8,2.3385]
["bitfinex","ETHUSD",1717965435710,1.05570118,3696.4,3695.9,0.10802769]
["bitfinex","ETHUSD",1717965435870,0.42370118,3696.4,3695.9,0.10802769]
["bitfinex","ETHUSD",1717965438168,3.42370118,3696.4,3695.9,0.10802769]
["bitfinex","ETHUSD",1717965439179,3.42370118,3696.4,3695.8,2.3385]
["bitfinex","ETHUSD",1717965439411,3.42370118,3696.4,3695.9,0.10785752]
["bitfinex","ETHUSD",1717965439629,3.42370118,3696.4,3695.8,2.3385]
["bitfinex","ETHUSD",1717965439630,4.83651045,3696.4,3695.8,2.3385]
["bitfinex","ETHUSD",1717965439912,0.632,3696.3,3696.0,0.1078175]
["bitfinex","ETHUSD",1717965440119,0.632,3696.3,3695.9,0.10785752]
["bitfinex","ETHUSD",1717965440313,0.632,3696.3,3695.8,2.3385]
["bitfinex","ETHUSD",1717965440513,0.632,3696.3,3695.5,2.9705]
["bitfinex","ETHUSD",1717965440692,1.8924,3696.3,3695.9,0.10785752]
["bitfinex","ETHUSD",1717965440880,1.8924,3696.3,3695.5,2.3385]
["bitfinex","ETHUSD",1717965441212,1.8924,3696.3,3695.6,0.10799367]
["bitfinex","ETHUSD",1717965441417,0.632,3696.3,3695.6,0.10799367]
["bitfinex","ETHUSD",1717965447925,1.41280927,3696.6,3695.9,0.632]
["bitfinex","ETHUSD",1717965448232,1.41280927,3696.6,3696.0,2.4408]
["bitfinex","ETHUSD",1717965448433,0.632,3696.7,3696.0,2.54871136]
["bitfinex","ETHUSD",1717965448635,2.04480927,3696.7,3696.0,2.54871136]
["bitfinex","ETHUSD",1717965449225,0.632,3696.7,3696.0,2.54871136]
["bitfinex","ETHUSD",1717965453709,4.83556796,3696.8,3696.0,2.8667825]
["bitfinex","ETHUSD",1717965453944,3.4236692,3696.8,3696.0,2.75887114]
["bitfinex","ETHUSD",1717965454249,4.83556796,3696.8,3696.0,2.75887114]
["bitfinex","ETHUSD",1717965454458,3.4236692,3696.8,3696.0,2.75887114]
["bitfinex","ETHUSD",1717965454812,4.0556692,3696.8,3696.0,2.75887114]
["bitfinex","ETHUSD",1717965455009,4.0556692,3696.8,3695.9,0.632]
["bitfinex","ETHUSD",1717965455010,3.4236692,3696.8,3696.1,0.47437311]
["bitfinex","ETHUSD",1717965455240,3.4236692,3696.8,3696.2,2.4408]
["bitfinex","ETHUSD",1717965455445,0.4236692,3696.8,3696.2,2.4408]
["bitfinex","ETHUSD",1717965458658,0.4236692,3696.8,3696.6,2.4235]
["bitfinex","ETHUSD",1717965459359,1.35235,3697.3,3696.7,0.10768952]
["bitfinex","ETHUSD",1717965459663,1.35235,3697.3,3696.7,0.94831895]
["bitfinex","ETHUSD",1717965460171,1.41189343,3697.5,3696.7,0.94831895]
["bitfinex","ETHUSD",1717965460335,2.04389343,3697.5,3696.7,0.94831895]
["bitfinex","ETHUSD",1717965460669,1.41189343,3697.5,3696.7,0.94831895]
["bitfinex","ETHUSD",1717965461362,4.41189343,3697.6,3696.7,0.94831895]
["bitfinex","ETHUSD",1717965461745,4.41189343,3697.6,3696.8,2.4235]
["bitfinex","ETHUSD",1717965461944,4.41189343,3697.6,3696.8,2.89593889]
["bitfinex","ETHUSD",1717965462463,3.0,3697.6,3696.8,2.89593889]
["bitfinex","ETHUSD",1717965467262,3.632,3697.6,3696.8,2.89593889]
["bitfinex","ETHUSD",1717965467976,5.04389343,3697.6,3696.8,2.89593889]
["bitfinex","ETHUSD",1717965468297,3.632,3697.6,3696.8,2.89593889]
["bitfinex","ETHUSD",1717965468496,5.04365166,3697.6,3696.9,0.48805089]
["bitfinex","ETHUSD",1717965473516,1.41165166,3697.5,3696.9,0.48805089]
["bitfinex","ETHUSD",1717965475011,1.41165166,3697.5,3697.0,2.2611]
["bitfinex","ETHUSD",1717965477134,1.41188241,3697.5,3697.0,2.2611]
["bitfinex","ETHUSD",1717965481154,0.632,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965481344,2.04401961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965482836,0.632,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965483256,2.04401961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965483551,0.632,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965483910,2.04401961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965484456,1.41201961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965484615,2.04401961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965487977,1.41201961,3697.4,3697.0,2.2611]
["bitfinex","ETHUSD",1717965488174,1.41201961,3697.4,3697.1,0.22611]
["bitfinex","ETHUSD",1717965488477,1.41201961,3697.5,3697.0,2.2611]
["bitfinex","ETHUSD",1717965491071,1.41201961,3697.8,3697.0,2.2611]
["bitfinex","ETHUSD",1717965491275,1.05557834,3697.9,3696.9,1.98446]
["bitfinex","ETHUSD",1717965491276,2.46759795,3697.9,3697.2,2.4407]
["bitfinex","ETHUSD",1717965491479,1.41201961,3697.8,3697.2,2.883216]
["bitfinex","ETHUSD",1717965491883,1.05557834,3697.9,3697.2,2.883216]
["bitfinex","ETHUSD",1717965492039,1.41342852,3697.8,3697.2,2.4127]
["bitfinex","ETHUSD",1717965492243,1.41342852,3697.7,3697.2,2.4127]
["bitfinex","ETHUSD",1717965492641,1.41342852,3697.7,3697.3,0.10681309]
["bitfinex","ETHUSD",1717965493047,1.41342852,3697.8,3697.4,0.10677309]
["bitfinex","ETHUSD",1717965493288,1.41342852,3697.7,3697.2,2.4127]
["bitfinex","ETHUSD",1717965493487,1.41342852,3697.7,3697.3,0.10681309]
["bitfinex","ETHUSD",1717965493677,1.41342852,3697.7,3697.2,2.4127]
["bitfinex","ETHUSD",1717965493872,1.41342852,3697.7,3697.3,0.10681309]
["bitfinex","ETHUSD",1717965494077,1.41342852,3697.7,3697.2,2.4127]
["bitfinex","ETHUSD",1717965494387,1.41342852,3697.7,3697.3,0.10681309]
["bitfinex","ETHUSD",1717965494886,1.41342852,3697.7,3697.4,0.10677309]
["bitfinex","ETHUSD",1717965495084,1.41342852,3697.7,3697.2,2.76565023]
["bitfinex","ETHUSD",1717965495388,1.41342852,3697.7,3697.3,2.54751309]
["bitfinex","ETHUSD",1717965499390,1.83700686,3697.9,3697.5,2.4407]
["bitfinex","ETHUSD",1717965500613,0.42357834,3697.9,3697.6,0.10638752]
["bitfinex","ETHUSD",1717965500913,0.42357834,3697.9,3697.7,2.4407]
["bitfinex","ETHUSD",1717965501058,0.42357834,3697.9,3697.8,0.10641376]
["bitfinex","ETHUSD",1717965501259,2.76548852,3698.1,3697.7,2.4407]
["bitfinex","ETHUSD",1717965501854,1.35206,3698.1,3697.7,2.4407]
["bitfinex","ETHUSD",1717965502293,1.41342852,3698.2,3697.7,2.4407]
["bitfinex","ETHUSD",1717965502668,2.50226272,3698.2,3697.7,2.4407]
["bitfinex","ETHUSD",1717965502867,0.632,3698.0,3697.7,2.4407]
["bitfinex","ETHUSD",1717965503095,0.632,3698.0,3697.3,2.4407]
["bitfinex","ETHUSD",1717965503313,2.04542852,3698.0,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965504822,1.41342852,3698.0,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965505198,1.98403,3698.2,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965505199,1.41342852,3698.1,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965507407,1.98409,3698.0,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965507991,3.39825991,3698.0,3697.4,0.10644859]
["bitfinex","ETHUSD",1717965508383,3.39825991,3698.0,3697.3,2.4407]
["bitfinex","ETHUSD",1717965509089,2.76625991,3698.0,3697.3,2.4407]
["bitfinex","ETHUSD",1717965511838,1.41416991,3697.9,3697.3,2.4407]
["bitfinex","ETHUSD",1717965513307,1.41416991,3697.8,3697.3,2.4407]
["bitfinex","ETHUSD",1717965513502,1.3522,3697.7,3696.9,2.4195]
["bitfinex","ETHUSD",1717965513831,0.632,3697.5,3697.0,0.10664498]
["bitfinex","ETHUSD",1717965514638,3.39836991,3697.7,3697.0,0.10664498]
["bitfinex","ETHUSD",1717965515802,3.39836991,3697.7,3696.9,2.4195]
["bitfinex","ETHUSD",1717965516040,3.39836991,3697.7,3697.1,0.10667641]
["bitfinex","ETHUSD",1717965516240,3.39836991,3697.7,3697.0,0.10671641]
["bitfinex","ETHUSD",1717965516446,3.39836991,3697.7,3696.9,2.4195]
["bitfinex","ETHUSD",1717965516608,0.632,3697.6,3697.1,0.10667641]
["bitfinex","ETHUSD",1717965516807,0.632,3697.6,3697.0,0.10671641]
["bitfinex","ETHUSD",1717965517112,0.632,3697.6,3697.1,0.10667641]
["bitfinex","ETHUSD",1717965517450,0.632,3697.6,3696.9,2.4195]
["bitfinex","ETHUSD",1717965517822,0.632,3697.6,3697.0,0.1067485]
["bitfinex","ETHUSD",1717965517823,2.04616991,3697.6,3697.0,0.1067485]
["bitfinex","ETHUSD",1717965520563,1.35229,3697.5,3697.0,0.1067485]
["bitfinex","ETHUSD",1717965520874,0.632,3697.4,3696.7,2.4195]
["bitfinex","ETHUSD",1717965521062,0.632,3697.4,3697.1,0.10661975]
["bitfinex","ETHUSD",1717965521268,0.632,3697.4,3696.7,2.4195]
["bitfinex","ETHUSD",1717965521458,0.632,3697.4,3697.2,0.10656496]
["bitfinex","ETHUSD",1717965521658,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965521864,0.632,3697.2,3696.7,2.4195]
["bitfinex","ETHUSD",1717965522070,0.632,3697.2,3696.8,0.10694081]
["bitfinex","ETHUSD",1717965522387,0.632,3697.2,3696.7,2.4195]
["bitfinex","ETHUSD",1717965522388,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965522683,1.35233,3697.3,3696.9,0.10690079]
["bitfinex","ETHUSD",1717965522885,1.35233,3697.3,3696.8,0.10694081]
["bitfinex","ETHUSD",1717965523087,1.35233,3697.3,3697.0,0.10686078]
["bitfinex","ETHUSD",1717965523254,1.35233,3697.3,3696.9,0.10690079]
["bitfinex","ETHUSD",1717965523588,1.35233,3697.3,3697.0,0.10686078]
["bitfinex","ETHUSD",1717965524086,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965524247,1.35233,3697.3,3697.1,0.10682078]
["bitfinex","ETHUSD",1717965524449,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965524683,1.35233,3697.3,3697.2,0.10678077]
["bitfinex","ETHUSD",1717965524847,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965525283,1.35233,3697.3,3696.8,0.10694081]
["bitfinex","ETHUSD",1717965525648,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965525849,1.35233,3697.3,3696.9,0.10690079]
["bitfinex","ETHUSD",1717965526158,1.35233,3697.3,3697.0,0.10686078]
["bitfinex","ETHUSD",1717965526357,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965526668,1.35233,3697.3,3696.8,0.10694081]
["bitfinex","ETHUSD",1717965527047,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965527246,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965527448,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965527646,1.35233,3697.3,3697.0,0.10698592]
["bitfinex","ETHUSD",1717965527881,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965528185,1.35233,3697.3,3697.0,0.10698592]
["bitfinex","ETHUSD",1717965528573,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965528773,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965528990,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965529157,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965529366,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965529554,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965529754,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965529952,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965530181,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965530481,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965530680,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965531002,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965531595,1.35233,3697.3,3697.0,0.10698592]
["bitfinex","ETHUSD",1717965531942,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965532157,1.35233,3697.3,3696.8,0.10706594]
["bitfinex","ETHUSD",1717965532376,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965532657,1.35233,3697.3,3696.9,0.10702593]
["bitfinex","ETHUSD",1717965532960,1.35233,3697.3,3697.0,0.10698592]
["bitfinex","ETHUSD",1717965533181,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965533387,1.35233,3697.3,3697.1,0.10694591]
["bitfinex","ETHUSD",1717965533606,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965533806,1.35233,3697.3,3697.2,0.10689111]
["bitfinex","ETHUSD",1717965533973,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965534311,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965534605,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965534802,1.35233,3697.3,3696.9,0.10701114]
["bitfinex","ETHUSD",1717965535016,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965535216,1.35233,3697.3,3697.0,0.10697113]
["bitfinex","ETHUSD",1717965535383,1.35233,3697.3,3696.9,0.10701114]
["bitfinex","ETHUSD",1717965535583,1.35233,3697.3,3697.1,0.10693112]
["bitfinex","ETHUSD",1717965535789,1.35233,3697.3,3697.0,0.10697113]
["bitfinex","ETHUSD",1717965535990,1.35233,3697.3,3697.2,0.10689111]
["bitfinex","ETHUSD",1717965536201,1.35233,3697.3,3697.1,0.10693112]
["bitfinex","ETHUSD",1717965536402,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965536602,1.35233,3697.3,3697.2,0.10689111]
["bitfinex","ETHUSD",1717965536918,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965537114,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965537315,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965537515,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965537719,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965538021,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965538312,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965538620,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965539009,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965539195,1.35233,3697.3,3696.9,0.10701114]
["bitfinex","ETHUSD",1717965539391,1.35233,3697.3,3696.8,0.10705115]
["bitfinex","ETHUSD",1717965539625,1.35233,3697.3,3697.0,0.10697113]
["bitfinex","ETHUSD",1717965539824,1.35233,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965540010,1.35233,3697.3,3697.1,0.10691188]
["bitfinex","ETHUSD",1717965540323,1.35233,3697.3,3697.2,0.10687188]
["bitfinex","ETHUSD",1717965540498,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965540707,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965540895,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965541228,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965541611,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965541829,1.35233,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965542030,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965542330,1.35233,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965542515,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965542718,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965543331,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965543727,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965543928,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965544309,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965544627,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965544789,1.35233,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965544989,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965545302,1.35233,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965545694,1.35233,3697.3,3697.0,0.10695189]
["bitfinex","ETHUSD",1717965546027,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965546229,1.35233,3697.3,3697.1,0.10691188]
["bitfinex","ETHUSD",1717965546428,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965546598,1.35233,3697.3,3697.2,0.10687188]
["bitfinex","ETHUSD",1717965546898,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965547099,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965547300,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965547636,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965547923,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965548141,1.35233,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965548348,2.76618975,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965548512,2.76618975,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965548709,2.76618975,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965549013,2.76618975,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965549410,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965549642,2.76664284,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965549844,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965550046,2.76664284,3697.3,3697.0,0.10695189]
["bitfinex","ETHUSD",1717965550235,2.76664284,3697.3,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965550441,2.76664284,3697.3,3697.1,0.10691188]
["bitfinex","ETHUSD",1717965550824,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965551025,2.76664284,3697.3,3697.2,0.10687188]
["bitfinex","ETHUSD",1717965551230,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965551537,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965551716,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965552118,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965552319,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965552518,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965552718,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965553037,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965553440,2.76664284,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965553632,1.41431284,3697.2,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965553830,2.76664284,3697.3,3696.8,0.10703191]
["bitfinex","ETHUSD",1717965554055,2.76664284,3697.3,3697.0,0.10695189]
["bitfinex","ETHUSD",1717965554224,1.41431284,3697.2,3696.9,0.1069919]
["bitfinex","ETHUSD",1717965554424,1.41431284,3697.2,3697.1,0.10691188]
["bitfinex","ETHUSD",1717965554718,1.41431284,3697.2,3697.1,0.10692152]
["bitfinex","ETHUSD",1717965554719,1.41525511,3697.2,3697.1,0.10692152]
["bitfinex","ETHUSD",1717965554923,1.41525511,3697.2,3696.7,2.4195]
["bitfinex","ETHUSD",1717965555141,1.41525511,3697.2,3696.8,0.10704155]
["bitfinex","ETHUSD",1717965555454,1.41525511,3697.2,3696.7,2.4195]
["bitfinex","ETHUSD",1717965555665,1.41525511,3697.2,3696.9,0.10700154]
["bitfinex","ETHUSD",1717965555869,1.41525511,3697.2,3696.8,0.10704155]
["bitfinex","ETHUSD",1717965556047,1.41525511,3697.2,3697.0,0.10696153]
["bitfinex","ETHUSD",1717965556231,1.41525511,3697.2,3696.9,0.10700154]
["bitfinex","ETHUSD",1717965556431,1.41525511,3697.2,3697.1,0.10692152]
["bitfinex","ETHUSD",1717965556637,1.41525511,3697.2,3697.0,0.10694673]
["bitfinex","ETHUSD",1717965556838,1.41525511,3697.2,3697.1,0.10690673]
["bitfinex","ETHUSD",1717965557267,1.41525511,3697.2,3696.7,2.4195]
["bitfinex","ETHUSD",1717965557472,1.35233,3697.3,3697.1,0.10690673]
["bitfinex","ETHUSD",1717965557774,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965557949,1.41600474,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965558271,1.41600474,3697.1,3696.8,0.10702675]
["bitfinex","ETHUSD",1717965558651,1.41600474,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965558949,1.41600474,3697.1,3696.8,0.10702675]
["bitfinex","ETHUSD",1717965559260,1.41600474,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965559451,1.41600474,3697.1,3696.9,0.10698674]
["bitfinex","ETHUSD",1717965560473,1.41600474,3697.1,3696.8,0.10702675]
["bitfinex","ETHUSD",1717965560649,1.41657025,3697.1,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965560851,1.41657025,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965560852,1.41657025,3697.2,3696.9,0.10699637]
["bitfinex","ETHUSD",1717965561169,1.41657025,3697.1,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965561361,1.41657025,3697.1,3696.7,2.859915]
["bitfinex","ETHUSD",1717965561674,1.41657025,3697.1,3696.8,0.10703638]
["bitfinex","ETHUSD",1717965561857,1.41664591,3697.2,3696.8,0.10703638]
["bitfinex","ETHUSD",1717965562058,1.41664591,3697.2,3696.7,2.859915]
["bitfinex","ETHUSD",1717965562264,1.41664591,3697.2,3696.9,0.10699637]
["bitfinex","ETHUSD",1717965562465,1.41669511,3697.1,3696.8,0.10703638]
["bitfinex","ETHUSD",1717965562776,1.41669511,3697.1,3696.9,0.10699637]
["bitfinex","ETHUSD",1717965563073,1.41669511,3697.1,3696.7,2.859915]
["bitfinex","ETHUSD",1717965563278,1.41669511,3697.1,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965563447,1.41669511,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965563649,1.41669511,3697.1,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965563843,1.41669511,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965564085,1.41669511,3697.1,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965564283,1.41669511,3697.1,3696.7,2.4195]
["bitfinex","ETHUSD",1717965564589,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965564750,1.35233,3697.3,3696.8,0.10703638]
["bitfinex","ETHUSD",1717965565079,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965565285,1.35233,3697.3,3696.9,0.10699637]
["bitfinex","ETHUSD",1717965565448,1.35233,3697.3,3696.8,0.10703638]
["bitfinex","ETHUSD",1717965565648,1.35233,3697.3,3697.0,0.10695636]
["bitfinex","ETHUSD",1717965565879,1.35233,3697.3,3696.9,0.10699637]
["bitfinex","ETHUSD",1717965566077,1.35233,3697.3,3697.1,0.10689065]
["bitfinex","ETHUSD",1717965566278,1.35233,3697.3,3697.0,0.10693066]
["bitfinex","ETHUSD",1717965566459,1.35233,3697.3,3697.2,0.10685065]
["bitfinex","ETHUSD",1717965566661,1.35233,3697.3,3697.1,0.10689065]
["bitfinex","ETHUSD",1717965566877,1.35233,3697.3,3697.2,0.10685065]
["bitfinex","ETHUSD",1717965567183,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965567356,1.35233,3697.3,3696.8,0.10701068]
["bitfinex","ETHUSD",1717965567684,1.35233,3697.3,3696.7,2.4195]
["bitfinex","ETHUSD",1717965567868,1.35233,3697.3,3696.9,0.10697067]
["bitfinex","ETHUSD",1717965568069,1.35233,3697.3,3696.8,0.10701068]
["bitfinex","ETHUSD",1717965568273,1.35233,3697.3,3697.0,0.10693066]
["bitfinex","ETHUSD",1717965568459,1.35233,3697.3,3696.9,0.10697067]
["bitfinex","ETHUSD",1717965568660,1.35233,3697.3,3697.1,0.10689065]
["bitfinex","ETHUSD",1717965568890,1.35233,3697.3,3697.0,0.10693066]
["bitfinex","ETHUSD",1717965569067,2.12412046,3697.5,3697.2,0.10685065]
["bitfinex","ETHUSD",1717965569266,2.12412046,3697.5,3697.1,2.41069065]
["bitfinex","ETHUSD",1717965569561,2.12412046,3697.5,3697.2,0.10685065]
["bitfinex","ETHUSD",1717965569875,2.12412046,3697.5,3697.1,2.3038]
["bitfinex","ETHUSD",1717965570085,2.12412046,3697.5,3697.3,0.10681065]
["bitfinex","ETHUSD",1717965570384,0.42355388,3697.5,3697.4,0.10677065]
["bitfinex","ETHUSD",1717965570560,0.42355388,3697.5,3697.1,2.3038]
["bitfinex","ETHUSD",1717965570764,1.41697179,3697.2,3697.1,2.3038]
["bitfinex","ETHUSD",1717965573468,1.41697179,3697.2,3697.1,2.627895]
["bitfinex","ETHUSD",1717965574348,2.12412046,3697.5,3697.1,2.3038]
["bitfinex","ETHUSD",1717965574549,2.12412046,3697.5,3696.9,2.3038]
["bitfinex","ETHUSD",1717965574783,1.41686464,3697.1,3696.9,2.3038]
["bitfinex","ETHUSD",1717965575587,1.41686464,3697.1,3697.0,0.10697504]
["bitfinex","ETHUSD",1717965582682,1.41686464,3697.2,3697.0,0.10697504]
["bitfinex","ETHUSD",1717965583091,1.41686464,3697.1,3697.0,0.10697504]
["bitfinex","ETHUSD",1717965583928,1.3524,3697.2,3696.5,2.3038]
["bitfinex","ETHUSD",1717965584239,1.4168531,3697.0,3696.5,2.3038]
["bitfinex","ETHUSD",1717965584381,1.4168531,3697.0,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965586301,1.4168531,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965587005,1.41679899,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965587329,1.41679899,3697.0,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965587836,1.3524,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965587837,1.41679899,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965588352,1.41679899,3697.0,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965590044,1.41679899,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965596139,1.41669974,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965600837,1.3524,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965600838,2.76909974,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965601437,1.41669974,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965606491,2.76909974,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965607368,1.41669974,3697.1,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965610818,2.76909974,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965614011,1.41669974,3697.2,3696.6,0.10714153]
["bitfinex","ETHUSD",1717965614324,1.41669974,3697.2,3696.7,2.4429]
["bitfinex","ETHUSD",1717965614614,1.41669974,3697.2,3696.7,2.55000791]
["bitfinex","ETHUSD",1717965620029,1.41669974,3697.1,3696.7,2.55000791]
["bitfinex","ETHUSD",1717965620447,1.41669974,3697.2,3696.7,2.55000791]
["bitfinex","ETHUSD",1717965620928,1.41669974,3697.1,3696.7,2.55000791]
["bitfinex","ETHUSD",1717965621635,1.41669974,3697.2,3696.7,2.55000791]
["bitfinex","ETHUSD",1717965622724,1.41669974,3697.2,3696.7,3.18200791]
["bitfinex","ETHUSD",1717965623432,1.41669974,3697.2,3696.8,2.3444]
["bitfinex","ETHUSD",1717965623619,1.41669974,3697.2,3696.9,0.10699703]
["bitfinex","ETHUSD",1717965624504,1.41669974,3697.2,3697.0,2.3444]
["bitfinex","ETHUSD",1717965624839,1.41669974,3697.2,3697.1,0.10691701]
["bitfinex","ETHUSD",1717965631946,1.41669974,3697.2,3697.1,0.13502074]
["bitfinex","ETHUSD",1717965632947,1.41669974,3697.3,3697.1,0.13502074]
["bitfinex","ETHUSD",1717965633122,1.41669974,3697.3,3697.0,2.3444]
["bitfinex","ETHUSD",1717965633826,1.41669974,3697.2,3697.0,2.3444]
["bitfinex","ETHUSD",1717965634345,1.41669974,3697.2,3697.1,0.13466887]
["bitfinex","ETHUSD",1717965635833,1.41669974,3697.3,3697.1,3.42997576]
["bitfinex","ETHUSD",1717965636021,1.41669974,3697.3,3697.2,2.4154]
["bitfinex","ETHUSD",1717965636223,1.41669974,3697.6,3697.4,2.4154]
["bitfinex","ETHUSD",1717965636423,1.41669974,3697.8,3697.6,2.4154]
["bitfinex","ETHUSD",1717965636628,1.41669974,3697.8,3697.7,0.76640826]
["bitfinex","ETHUSD",1717965636919,1.41669974,3697.9,3697.7,0.76640826]
["bitfinex","ETHUSD",1717965637346,1.41669974,3698.1,3697.7,0.632]
["bitfinex","ETHUSD",1717965637518,1.41669974,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717965637826,1.41669974,3698.2,3697.7,1.0412373]
["bitfinex","ETHUSD",1717965638430,1.41669974,3698.1,3697.7,1.0412373]
["bitfinex","ETHUSD",1717965638630,1.41669974,3698.1,3697.8,2.4154]
["bitfinex","ETHUSD",1717965639044,1.41669974,3698.1,3697.9,0.13416634]
["bitfinex","ETHUSD",1717965639452,1.41669974,3698.2,3697.9,0.13416634]
["bitfinex","ETHUSD",1717965639749,1.41669974,3698.2,3697.9,0.40857766]
["bitfinex","ETHUSD",1717965640117,1.41669974,3698.2,3698.0,0.13412559]
["bitfinex","ETHUSD",1717965640452,8.98003969,3698.5,3698.1,2.4154]
["bitfinex","ETHUSD",1717965640453,2.33203969,3698.5,3698.1,2.4154]
["bitfinex","ETHUSD",1717965640622,5.33203969,3698.5,3698.1,2.4154]
["bitfinex","ETHUSD",1717965640825,5.33203969,3698.5,3698.2,0.1340441]
["bitfinex","ETHUSD",1717965647855,6.68395969,3698.5,3698.2,0.1340441]
["bitfinex","ETHUSD",1717965648034,0.632,3698.3,3697.6,2.3077]
["bitfinex","ETHUSD",1717965648235,0.632,3698.1,3697.6,2.3077]
["bitfinex","ETHUSD",1717965648437,1.41677571,3697.8,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965648640,1.41677571,3697.8,3697.6,2.3077]
["bitfinex","ETHUSD",1717965648833,1.41677571,3697.8,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965649156,1.41677571,3697.8,3697.6,2.3077]
["bitfinex","ETHUSD",1717965649357,1.41677571,3697.8,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965649859,1.41677571,3697.8,3697.6,2.3077]
["bitfinex","ETHUSD",1717965650155,1.41677571,3697.8,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965650519,1.41677571,3697.8,3697.6,2.3077]
["bitfinex","ETHUSD",1717965650961,1.41682963,3697.8,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965651136,2.33219555,3698.1,3697.7,0.13382023]
["bitfinex","ETHUSD",1717965651336,1.41686497,3697.8,3697.6,2.3077]
["bitfinex","ETHUSD",1717965652358,1.70019555,3698.0,3697.6,2.3077]
["bitfinex","ETHUSD",1717965652534,1.70019555,3697.9,3697.6,2.3077]
["bitfinex","ETHUSD",1717965652933,0.632,3698.1,3697.6,2.3077]
["bitfinex","ETHUSD",1717965652934,1.70019555,3698.0,3697.6,2.3077]
["bitfinex","ETHUSD",1717965653975,0.632,3698.1,3697.6,2.3077]
["bitfinex","ETHUSD",1717965654147,1.41690948,3697.7,3697.6,2.3077]
["bitfinex","ETHUSD",1717965654468,0.632,3697.9,3697.6,0.13386098]
["bitfinex","ETHUSD",1717965654987,2.33229138,3697.9,3697.2,2.3077]
["bitfinex","ETHUSD",1717965655187,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965655474,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965655768,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965656064,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965656267,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965656664,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965656867,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965657073,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965657242,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965657443,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965657674,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965657982,1.41689817,3697.6,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965658318,1.41689817,3697.6,3697.2,2.3077]
["bitfinex","ETHUSD",1717965658455,1.41689817,3697.5,3697.2,2.3077]
["bitfinex","ETHUSD",1717965658787,1.41689817,3697.5,3697.3,0.13408589]
["bitfinex","ETHUSD",1717965659212,1.41689817,3697.5,3696.9,2.3077]
["bitfinex","ETHUSD",1717965659688,1.41689817,3697.6,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965661546,1.41689817,3697.6,3697.0,0.57684901]
["bitfinex","ETHUSD",1717965662855,1.41658613,3697.6,3697.0,0.57684901]
["bitfinex","ETHUSD",1717965667374,1.41658613,3697.5,3697.0,0.57684901]
["bitfinex","ETHUSD",1717965669781,2.04858613,3697.5,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965670155,1.41659436,3697.4,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965670355,1.41659436,3697.3,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965671267,1.41659436,3697.4,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965671657,2.76891436,3697.4,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965671889,0.632,3697.2,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965672188,3.40091436,3697.4,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965674858,1.35232,3697.4,3697.0,0.13420819]
["bitfinex","ETHUSD",1717965676368,1.35232,3697.4,3697.1,2.2961]
["bitfinex","ETHUSD",1717965676866,1.35232,3697.4,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965677195,1.35232,3697.4,3697.1,2.2961]
["bitfinex","ETHUSD",1717965677389,1.35232,3697.4,3697.3,0.13001892]
["bitfinex","ETHUSD",1717965677588,1.35232,3697.4,3697.1,2.2961]
["bitfinex","ETHUSD",1717965677589,1.35232,3697.4,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965677797,1.35232,3697.4,3697.3,0.13001892]
["bitfinex","ETHUSD",1717965678182,1.35232,3697.4,3697.1,2.2961]
["bitfinex","ETHUSD",1717965678499,1.41659436,3697.6,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965678680,1.41659436,3697.6,3697.1,2.2961]
["bitfinex","ETHUSD",1717965679006,1.41659436,3697.6,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965679368,1.41659436,3697.7,3697.1,2.2961]
["bitfinex","ETHUSD",1717965679688,1.41659436,3697.7,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965679995,1.41659436,3697.7,3697.1,2.2961]
["bitfinex","ETHUSD",1717965680193,1.41659436,3697.7,3697.3,0.13001892]
["bitfinex","ETHUSD",1717965680396,1.41659436,3697.7,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965680718,1.41522346,3697.7,3697.3,0.13001892]
["bitfinex","ETHUSD",1717965681023,1.98417,3697.8,3697.1,2.2961]
["bitfinex","ETHUSD",1717965681024,1.41522346,3697.6,3697.1,2.2961]
["bitfinex","ETHUSD",1717965681188,1.41522346,3697.6,3697.4,0.12997816]
["bitfinex","ETHUSD",1717965681367,1.41522346,3697.6,3697.1,2.2961]
["bitfinex","ETHUSD",1717965681768,1.41522346,3697.6,3697.2,0.13005969]
["bitfinex","ETHUSD",1717965682005,1.41522346,3697.6,3697.3,2.2961]
["bitfinex","ETHUSD",1717965682176,1.35217,3697.8,3697.3,2.2961]
["bitfinex","ETHUSD",1717965682177,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965682382,1.41522346,3697.7,3697.4,0.12997816]
["bitfinex","ETHUSD",1717965682568,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965682990,1.41522346,3697.7,3697.4,0.12997816]
["bitfinex","ETHUSD",1717965683407,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965683717,1.41522346,3697.7,3697.4,0.12997816]
["bitfinex","ETHUSD",1717965683909,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965684212,1.41522346,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965684581,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965684926,1.41522346,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965685214,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965685591,1.41522346,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965686111,1.41522346,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965686314,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965686612,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965686982,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965687493,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965687697,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965687891,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965688106,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965688314,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965688504,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965688708,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965689013,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965689384,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965689718,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965689919,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965690086,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965690285,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965690483,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965690719,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965690915,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965691121,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965691318,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965691494,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965691821,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965692192,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965692621,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965693024,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965693388,1.41544973,3697.7,3697.4,0.12994606]
["bitfinex","ETHUSD",1717965693825,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965694127,1.41544973,3697.7,3697.4,0.12993966]
["bitfinex","ETHUSD",1717965694306,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965694507,1.41544973,3697.7,3697.4,0.12993966]
["bitfinex","ETHUSD",1717965694732,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965694928,1.41544973,3697.7,3697.4,0.12993966]
["bitfinex","ETHUSD",1717965695230,1.41544973,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965695636,1.41544973,3697.7,3697.4,0.12950522]
["bitfinex","ETHUSD",1717965696134,1.41557133,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965696315,1.41557133,3697.7,3697.4,0.12950522]
["bitfinex","ETHUSD",1717965696516,1.41557133,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965696833,1.41557133,3697.7,3697.4,0.12950522]
["bitfinex","ETHUSD",1717965697196,1.41557133,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965697502,2.76774133,3697.8,3697.4,0.12950522]
["bitfinex","ETHUSD",1717965697697,1.41557133,3697.7,3697.3,2.2961]
["bitfinex","ETHUSD",1717965698037,2.76774133,3697.8,3697.4,0.12950522]
["bitfinex","ETHUSD",1717965698447,1.41557133,3697.8,3697.5,2.3933]
["bitfinex","ETHUSD",1717965698758,1.41557133,3697.8,3697.6,0.1294237]
["bitfinex","ETHUSD",1717965699256,1.41557133,3697.9,3697.6,0.1294237]
["bitfinex","ETHUSD",1717965699766,1.41557133,3697.9,3697.5,2.3933]
["bitfinex","ETHUSD",1717965700638,0.632,3698.0,3697.5,2.3933]
["bitfinex","ETHUSD",1717965700835,1.41552782,3697.9,3697.5,2.3933]
["bitfinex","ETHUSD",1717965701080,1.41552782,3697.9,3697.6,0.12940863]
["bitfinex","ETHUSD",1717965701377,0.632,3698.0,3697.5,2.3933]
["bitfinex","ETHUSD",1717965701378,2.04752782,3698.0,3697.5,2.3933]
["bitfinex","ETHUSD",1717965701973,1.41552782,3697.9,3697.6,0.12940863]
["bitfinex","ETHUSD",1717965702605,1.41552782,3697.9,3697.5,2.3933]
["bitfinex","ETHUSD",1717965703691,3.0,3698.1,3697.5,3.3011153]
["bitfinex","ETHUSD",1717965703692,1.41552782,3698.1,3697.5,3.3011153]
["bitfinex","ETHUSD",1717965703855,0.42348311,3698.2,3697.6,2.3933]
["bitfinex","ETHUSD",1717965704175,1.41552782,3698.4,3697.8,2.3933]
["bitfinex","ETHUSD",1717965704341,1.41552782,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965704537,1.41552782,3698.5,3698.1,0.12915674]
["bitfinex","ETHUSD",1717965705483,4.41552782,3698.5,3698.1,0.12915674]
["bitfinex","ETHUSD",1717965705661,4.41552782,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965706294,3.0,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965706899,1.41552782,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965707796,2.04752782,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965708483,0.632,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965708967,1.41552782,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965709378,5.04752782,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965711372,1.41552782,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965711576,5.04752782,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965713555,5.04572393,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965719188,1.41372393,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965719489,5.04572393,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965721026,1.41372393,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965722820,5.04572393,3698.5,3698.0,2.3933]
["bitfinex","ETHUSD",1717965723316,1.41372393,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965724319,1.41372393,3698.4,3698.0,7.7933]
["bitfinex","ETHUSD",1717965724482,1.41372393,3698.4,3698.1,0.1291054]
["bitfinex","ETHUSD",1717965727923,1.35193,3698.4,3698.1,0.1291054]
["bitfinex","ETHUSD",1717965728324,2.76565393,3698.4,3698.1,0.1291054]
["bitfinex","ETHUSD",1717965733435,1.41372393,3698.3,3698.1,0.1291054]
["bitfinex","ETHUSD",1717965740016,1.41372393,3698.3,3698.0,7.7933]
["bitfinex","ETHUSD",1717965740436,1.41513307,3698.3,3698.0,7.7933]
["bitfinex","ETHUSD",1717965741434,1.41513307,3698.2,3698.0,7.7933]
["bitfinex","ETHUSD",1717965744940,1.41513307,3698.2,3698.0,2.3933]
["bitfinex","ETHUSD",1717965745313,1.41513307,3698.2,3698.1,0.12892578]
["bitfinex","ETHUSD",1717965746433,1.35193,3698.4,3698.1,0.12892578]
["bitfinex","ETHUSD",1717965746834,1.41602499,3698.2,3698.1,0.12892578]
["bitfinex","ETHUSD",1717965747213,1.35193,3698.4,3698.1,0.12892578]
["bitfinex","ETHUSD",1717965748335,3.05008969,3698.4,3698.1,0.12892578]
["bitfinex","ETHUSD",1717965748741,3.05008969,3698.4,3698.0,2.3933]
["bitfinex","ETHUSD",1717965748946,1.41634038,3698.1,3698.0,2.3933]
["bitfinex","ETHUSD",1717965749236,1.41634038,3698.1,3698.0,2.52226653]
["bitfinex","ETHUSD",1717965751816,1.41665727,3698.1,3698.0,2.52226653]
["bitfinex","ETHUSD",1717965752855,1.41665727,3698.1,3698.0,2.77449318]
["bitfinex","ETHUSD",1717965753028,1.41665727,3698.2,3698.0,2.77449318]
["bitfinex","ETHUSD",1717965753358,1.41665727,3698.5,3698.2,2.296]
["bitfinex","ETHUSD",1717965753530,1.41665727,3698.5,3698.4,2.296]
["bitfinex","ETHUSD",1717965753933,1.41665727,3698.5,3698.4,2.42431723]
["bitfinex","ETHUSD",1717965755538,1.41665727,3698.6,3698.4,2.42431723]
["bitfinex","ETHUSD",1717965760344,1.41665727,3698.7,3698.4,2.42431723]
["bitfinex","ETHUSD",1717965760720,1.41665727,3698.7,3698.4,2.296]
["bitfinex","ETHUSD",1717965760922,1.41665727,3698.7,3698.4,2.55869193]
["bitfinex","ETHUSD",1717965761572,1.41665727,3698.7,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965766958,2.04865727,3698.7,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965767975,2.04714237,3698.7,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965770479,2.04703722,3698.7,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965773753,1.41503722,3698.7,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965773957,3.39883722,3698.8,3698.5,0.12823131]
["bitfinex","ETHUSD",1717965774358,3.39883722,3698.8,3698.4,2.296]
["bitfinex","ETHUSD",1717965775495,3.39883722,3698.8,3698.5,0.12811904]
["bitfinex","ETHUSD",1717965779374,3.39947871,3698.8,3698.6,5.4]
["bitfinex","ETHUSD",1717965779697,3.39947871,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965780196,1.9838,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965780973,3.39949509,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965781198,1.9838,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965788267,1.3518,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965788470,1.9838,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965794103,3.68261445,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965794299,1.9838,3698.8,3698.7,0.12803343]
["bitfinex","ETHUSD",1717965794901,3.68261445,3698.8,3698.0,2.3108]
["bitfinex","ETHUSD",1717965795072,2.04873404,3698.5,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965795273,1.41673404,3698.4,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965799808,2.04873404,3698.5,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965800512,1.41673404,3698.4,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965805530,2.04873404,3698.5,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965806023,1.41673404,3698.4,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965806392,2.04873404,3698.5,3698.1,0.12830763]
["bitfinex","ETHUSD",1717965807290,2.04873404,3698.5,3698.4,5.4]
["bitfinex","ETHUSD",1717965807491,2.04873404,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965810820,0.632,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965811450,2.0493158,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965813913,0.632,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965815911,2.04927335,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965816115,1.9204,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965816336,3.61921445,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965816568,1.9204,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965817617,3.62066657,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965817849,1.9204,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965818354,3.62042944,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965822346,1.9204,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965825184,1.35189,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965825483,3.4002335,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965825784,1.98389,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965827375,3.40019329,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965828016,1.98389,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965828297,3.40017932,3698.5,3698.4,5.52823997]
["bitfinex","ETHUSD",1717965828469,3.40017932,3698.5,3698.4,0.12823997]
["bitfinex","ETHUSD",1717965828656,3.40017932,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965829892,1.41628932,3698.4,3698.3,2.3319]
["bitfinex","ETHUSD",1717965830078,1.41628932,3698.4,3698.3,2.46074234]
["bitfinex","ETHUSD",1717965830576,3.40017932,3698.5,3698.3,2.46074234]
["bitfinex","ETHUSD",1717965830759,3.40017932,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965832395,1.98389,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965832576,3.40015871,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965832769,3.40017695,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965834025,1.4163735,3698.4,3698.3,2.3319]
["bitfinex","ETHUSD",1717965834412,1.4163735,3698.4,3698.3,2.46074234]
["bitfinex","ETHUSD",1717965834791,3.4002635,3698.5,3698.3,2.46074234]
["bitfinex","ETHUSD",1717965835205,3.4002635,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965841806,3.4002635,3698.5,3698.4,0.12876953]
["bitfinex","ETHUSD",1717965842202,3.4002635,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965842809,3.4002635,3698.5,3698.4,0.12876953]
["bitfinex","ETHUSD",1717965843110,3.4002635,3698.5,3698.3,2.3319]
["bitfinex","ETHUSD",1717965843442,0.42341236,3698.6,3698.4,0.12876953]
["bitfinex","ETHUSD",1717965843443,1.83978586,3698.6,3698.4,0.12876953]
["bitfinex","ETHUSD",1717965843644,0.42341236,3698.6,3698.5,2.3333]
["bitfinex","ETHUSD",1717965844003,0.42341236,3698.6,3698.5,2.46202879]
["bitfinex","ETHUSD",1717965844207,0.42341236,3698.6,3698.5,2.3333]
["bitfinex","ETHUSD",1717965844519,0.42341236,3698.6,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965845611,1.4163735,3698.9,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965846011,1.4163735,3699.0,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965846516,1.4163735,3699.1,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965847022,1.05538481,3699.2,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965847023,2.47175831,3699.2,3698.5,2.71867779]
["bitfinex","ETHUSD",1717965847220,2.47175831,3699.2,3698.7,2.3981]
["bitfinex","ETHUSD",1717965847629,2.47175831,3699.2,3698.8,0.12860659]
["bitfinex","ETHUSD",1717965848007,2.47175831,3699.2,3698.7,2.3981]
["bitfinex","ETHUSD",1717965848204,2.47175831,3699.2,3698.9,0.12856586]
["bitfinex","ETHUSD",1717965848450,2.47175831,3699.2,3698.8,0.12860659]
["bitfinex","ETHUSD",1717965848646,2.47175831,3699.2,3699.0,0.12852513]
["bitfinex","ETHUSD",1717965848806,1.4163735,3699.1,3698.9,0.12858093]
["bitfinex","ETHUSD",1717965849011,1.4163735,3699.1,3698.7,2.3981]
["bitfinex","ETHUSD",1717965849323,2.47175831,3699.2,3698.7,2.3981]
["bitfinex","ETHUSD",1717965850743,1.4163735,3699.1,3698.7,2.3981]
["bitfinex","ETHUSD",1717965850920,2.47175831,3699.2,3698.7,2.3981]
["bitfinex","ETHUSD",1717965851109,0.632,3699.0,3698.7,2.3981]
["bitfinex","ETHUSD",1717965851304,0.632,3699.0,3698.7,3.17791]
["bitfinex","ETHUSD",1717965857219,0.632,3699.0,3698.7,2.3981]
["bitfinex","ETHUSD",1717965857862,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965860623,0.632,3698.8,3698.6,0.12858353]
["bitfinex","ETHUSD",1717965861031,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965861321,0.632,3698.8,3698.6,0.12858353]
["bitfinex","ETHUSD",1717965861554,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965861752,0.632,3698.8,3698.6,0.12858353]
["bitfinex","ETHUSD",1717965861958,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965862345,0.632,3698.8,3698.6,0.12858353]
["bitfinex","ETHUSD",1717965862549,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965862854,0.632,3698.8,3698.6,0.12858353]
["bitfinex","ETHUSD",1717965863222,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965863424,0.632,3698.8,3698.7,0.12854279]
["bitfinex","ETHUSD",1717965863864,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965864028,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965864227,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965864424,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965864824,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965865041,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965865254,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965865499,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965865771,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965865977,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965866194,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965866457,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965866835,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965867036,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965867237,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965867441,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965867860,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965868076,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965868276,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965868456,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965868857,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965869057,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965869477,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965869647,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965869849,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965870158,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965870359,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965870759,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965870961,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965871176,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965871348,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965871548,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965871756,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965872258,0.632,3698.8,3698.6,0.12863483]
["bitfinex","ETHUSD",1717965872668,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965872869,0.632,3698.8,3698.7,0.12859409]
["bitfinex","ETHUSD",1717965873549,0.632,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965873753,3.39838292,3699.1,3698.6,3.26886483]
["bitfinex","ETHUSD",1717965873990,1.41468292,3699.0,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965884499,1.41468292,3698.9,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965885207,1.41468292,3699.0,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965885496,1.416495,3698.9,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965888800,1.416495,3698.8,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965889367,1.9837,3699.1,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965889368,1.416495,3698.9,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965889870,1.41716096,3698.9,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965890963,1.41716096,3698.8,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965892263,1.41716096,3698.9,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965892978,1.41716096,3698.8,3698.6,2.49673483]
["bitfinex","ETHUSD",1717965894971,1.41716096,3698.8,3698.7,0.78967348]
["bitfinex","ETHUSD",1717965895167,1.41716096,3698.9,3698.7,0.91789534]
["bitfinex","ETHUSD",1717965895802,1.41716096,3698.9,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965899625,1.41742338,3698.9,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965900286,1.41742338,3698.8,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965900878,1.41742338,3698.9,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965902212,1.41742338,3698.8,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965902710,1.41742338,3698.9,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965902912,1.41742338,3698.8,3698.7,0.12822186]
["bitfinex","ETHUSD",1717965903237,1.41742338,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965903378,2.04875779,3698.6,3698.5,5.4]
["bitfinex","ETHUSD",1717965904437,1.41675779,3698.6,3698.5,5.4]
["bitfinex","ETHUSD",1717965905703,1.41675779,3698.6,3698.5,5.52828603]
["bitfinex","ETHUSD",1717965906226,0.4233911,3698.6,3698.5,5.52828603]
["bitfinex","ETHUSD",1717965912232,1.0553911,3698.6,3698.5,5.52828603]
["bitfinex","ETHUSD",1717965912423,0.4233911,3698.6,3698.5,5.52828603]
["bitfinex","ETHUSD",1717965924813,0.4233911,3698.6,3698.5,6.32331463]
["bitfinex","ETHUSD",1717965925012,0.4233911,3698.6,3698.5,8.67341463]
["bitfinex","ETHUSD",1717965925643,1.41675779,3699.0,3698.5,8.67341463]
["bitfinex","ETHUSD",1717965925846,1.41675779,3699.1,3698.5,8.5451286]
["bitfinex","ETHUSD",1717965926037,1.41675779,3699.1,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965927151,0.4233548,3699.2,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965927152,1.41675779,3699.0,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965927354,1.41675779,3699.1,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965928951,1.41675779,3699.0,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965929525,1.41675779,3699.1,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965929927,1.41675779,3699.0,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965930515,1.41675779,3699.1,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965930820,1.41675779,3699.0,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965931446,1.41675779,3699.1,3698.6,1.12315422]
["bitfinex","ETHUSD",1717965933345,1.41675779,3699.1,3698.6,0.12816189]
["bitfinex","ETHUSD",1717965933746,1.41675779,3699.1,3698.5,7.7501]
["bitfinex","ETHUSD",1717965933936,1.41675779,3699.1,3698.7,0.12812115]
["bitfinex","ETHUSD",1717965934256,1.41675779,3699.1,3698.8,0.12808042]
["bitfinex","ETHUSD",1717965934447,1.41675779,3699.1,3698.5,7.7501]
["bitfinex","ETHUSD",1717965934649,1.41675779,3699.1,3698.6,1.10156589]
["bitfinex","ETHUSD",1717965938561,1.35171,3699.0,3698.6,1.10156589]
["bitfinex","ETHUSD",1717965944998,1.35171,3699.0,3698.6,0.12816189]
["bitfinex","ETHUSD",1717965945492,1.35171,3699.0,3698.7,0.12800572]
["bitfinex","ETHUSD",1717965945983,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965946188,1.35171,3699.0,3698.8,0.12796499]
["bitfinex","ETHUSD",1717965946348,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965946550,1.35171,3699.0,3698.9,0.12792426]
["bitfinex","ETHUSD",1717965946763,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965946964,1.35171,3699.0,3698.9,0.12792426]
["bitfinex","ETHUSD",1717965947285,1.35171,3699.0,3698.9,0.12790919]
["bitfinex","ETHUSD",1717965947490,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965947786,1.35171,3699.0,3698.6,0.12803138]
["bitfinex","ETHUSD",1717965948282,1.35171,3699.0,3698.7,0.12800572]
["bitfinex","ETHUSD",1717965948452,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965948654,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965948850,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965949092,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965949293,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965949482,1.35171,3699.0,3698.6,0.12803138]
["bitfinex","ETHUSD",1717965949676,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965949891,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965950092,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965950296,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965950463,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965950796,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965951161,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965951464,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965951664,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965951889,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965952085,1.35171,3699.0,3698.5,8.58831]
["bitfinex","ETHUSD",1717965952262,1.35171,3699.0,3698.6,0.12804645]
["bitfinex","ETHUSD",1717965952800,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965952987,1.35171,3699.0,3698.7,0.12799065]
["bitfinex","ETHUSD",1717965953196,1.35171,3699.0,3698.6,0.12803138]
["bitfinex","ETHUSD",1717965953501,1.35171,3699.0,3698.7,0.12795858]
["bitfinex","ETHUSD",1717965953803,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965954162,1.35171,3699.0,3698.6,0.12799932]
["bitfinex","ETHUSD",1717965954580,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965954777,1.35171,3699.0,3698.7,0.12795858]
["bitfinex","ETHUSD",1717965955085,1.35171,3699.0,3698.8,0.12791785]
["bitfinex","ETHUSD",1717965955295,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965955603,1.35171,3699.0,3698.6,0.12799932]
["bitfinex","ETHUSD",1717965955975,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965956175,1.35171,3699.0,3698.7,0.12795858]
["bitfinex","ETHUSD",1717965956387,1.35171,3699.0,3698.6,0.12799932]
["bitfinex","ETHUSD",1717965956601,1.35171,3699.0,3698.8,0.12791785]
["bitfinex","ETHUSD",1717965956875,1.35171,3699.0,3698.9,0.12787712]
["bitfinex","ETHUSD",1717965957077,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965957377,1.35171,3699.0,3698.6,0.12799932]
["bitfinex","ETHUSD",1717965957813,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965957987,1.35171,3699.0,3698.7,0.12795858]
["bitfinex","ETHUSD",1717965958386,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965958587,1.35171,3699.0,3698.8,0.12791785]
["bitfinex","ETHUSD",1717965958774,1.35171,3699.0,3698.5,7.7501]
["bitfinex","ETHUSD",1717965958980,1.98371,3699.0,3698.9,0.12787712]
["bitfinex","ETHUSD",1717965959178,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965959378,3.39907604,3699.0,3698.9,0.12787712]
["bitfinex","ETHUSD",1717965959922,3.39907604,3699.0,3698.9,0.12776169]
["bitfinex","ETHUSD",1717965960415,3.39907604,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965960580,3.39907604,3699.0,3698.9,0.12776169]
["bitfinex","ETHUSD",1717965960771,3.39907604,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965961000,1.98371,3699.0,3698.9,0.12776169]
["bitfinex","ETHUSD",1717965961495,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965961698,1.98371,3699.0,3698.6,0.12788388]
["bitfinex","ETHUSD",1717965961907,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965962095,1.98371,3699.0,3698.6,0.12788388]
["bitfinex","ETHUSD",1717965962290,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965962503,1.98371,3699.0,3698.6,0.12788388]
["bitfinex","ETHUSD",1717965962793,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965963109,1.98371,3699.0,3698.6,0.12788388]
["bitfinex","ETHUSD",1717965963577,1.98371,3699.0,3698.5,5.4]
["bitfinex","ETHUSD",1717965963777,1.98371,3699.0,3698.7,0.12784315]
["bitfinex","ETHUSD",1717965963999,3.39907604,3699.0,3698.6,0.12788388]
["bitfinex","ETHUSD",1717965964204,3.39907604,3699.0,3698.8,0.12780242]
["bitfinex","ETHUSD",1717965964398,3.39907604,3699.0,3698.7,0.12784315]
["bitfinex","ETHUSD",1717965964609,3.39907604,3699.0,3698.9,0.12776169]
["bitfinex","ETHUSD",1717965964820,3.27211,3699.0,3698.8,0.12785692]
["bitfinex","ETHUSD",1717965965019,3.27211,3699.0,3698.9,0.12781619]
["bitfinex","ETHUSD",1717965965020,2.64011,3699.0,3698.9,0.12781619]
["bitfinex","ETHUSD",1717965965199,1.35179,3698.8,3698.5,5.4]
["bitfinex","ETHUSD",1717965965409,0.632,3698.7,3698.5,5.4]
["bitfinex","ETHUSD",1717965965723,0.632,3698.7,3698.6,0.12793838]
["bitfinex","ETHUSD",1717965966223,0.632,3698.7,3698.5,5.4]
["bitfinex","ETHUSD",1717965966385,0.632,3698.7,3698.6,0.12793838]
["bitfinex","ETHUSD",1717965966800,0.632,3698.7,3698.5,5.4]
["bitfinex","ETHUSD",1717965967038,0.632,3698.7,3698.6,0.12793838]
["bitfinex","ETHUSD",1717965967324,0.632,3698.7,3698.5,5.4]
["bitfinex","ETHUSD",1717965967622,1.35186,3698.6,3698.5,5.4]
["bitfinex","ETHUSD",1717965970809,2.76692581,3698.6,3698.5,5.4]
["bitfinex","ETHUSD",1717965975302,1.35186,3698.6,3698.5,5.4]
["bitfinex","ETHUSD",1717965980728,1.35186,3698.6,3698.5,5.52834915]
["bitfinex","ETHUSD",1717965983418,1.98386,3698.6,3698.5,5.52834915]
["bitfinex","ETHUSD",1717965985143,1.98386,3698.6,3698.5,0.12834915]
["bitfinex","ETHUSD",1717965985549,1.98386,3698.6,3697.8,2.4058]
["bitfinex","ETHUSD",1717965985839,0.632,3698.4,3697.8,2.844804]
["bitfinex","ETHUSD",1717965986050,0.632,3698.4,3697.9,0.12859043]
["bitfinex","ETHUSD",1717965992938,0.632,3698.2,3697.9,0.12859043]
["bitfinex","ETHUSD",1717965993250,0.632,3698.2,3697.5,3.61274]
["bitfinex","ETHUSD",1717965993450,0.632,3698.2,3698.0,0.12449097]
["bitfinex","ETHUSD",1717965993615,0.632,3698.2,3697.5,3.61274]
["bitfinex","ETHUSD",1717965994138,0.632,3698.2,3697.6,0.12465399]
["bitfinex","ETHUSD",1717965994540,0.632,3698.2,3697.5,3.61274]
["bitfinex","ETHUSD",1717965994740,0.632,3698.2,3697.6,0.12465399]
["bitfinex","ETHUSD",1717965994953,0.632,3698.2,3697.5,3.61274]
["bitfinex","ETHUSD",1717965995152,0.632,3698.2,3697.5,4.037214]
["bitfinex","ETHUSD",1717965995453,0.632,3698.2,3697.6,0.12465399]
["bitfinex","ETHUSD",1717965997116,0.632,3698.2,3698.0,5.4]
["bitfinex","ETHUSD",1717965997316,0.632,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717965998763,0.6980079,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717965998990,0.632,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717965999124,2.04509574,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966000074,0.632,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966000214,2.04431761,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966003625,3.33271761,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966004242,1.9204,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966004649,4.9204,3698.2,3698.1,0.12445022]
["bitfinex","ETHUSD",1717966005630,1.35204,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966009142,5.76320305,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966009358,4.35204,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966010249,5.76315192,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966010666,4.35204,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966010982,5.76315434,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966012446,4.35204,3698.1,3698.0,5.52499802]
["bitfinex","ETHUSD",1717966013466,5.76315434,3698.1,3698.0,5.52499802]
["bitfinex","ETHUSD",1717966018095,5.76312977,3698.1,3698.0,5.52499802]
["bitfinex","ETHUSD",1717966020901,5.76312977,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966021099,6.39512977,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966021281,4.98404,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966021481,1.98404,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966022384,1.35204,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966022968,1.98404,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966023308,1.35204,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966023509,1.98404,3698.1,3698.0,7.94459802]
["bitfinex","ETHUSD",1717966028715,1.98404,3698.1,3698.0,7.8196]
["bitfinex","ETHUSD",1717966028930,1.98404,3698.1,3698.0,7.94458102]
["bitfinex","ETHUSD",1717966033889,1.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966036425,3.39512977,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966036645,6.39512977,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966037350,4.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966037546,3.39724537,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966037746,6.39724537,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966038144,4.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966038341,1.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966039057,3.39758829,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966039347,4.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966039647,1.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966040064,1.35204,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966040359,1.98404,3698.1,3698.0,5.52498102]
["bitfinex","ETHUSD",1717966043528,1.98404,3698.1,3698.0,5.4]
["bitfinex","ETHUSD",1717966043861,1.98404,3698.1,3698.0,5.52496818]
["bitfinex","ETHUSD",1717966044483,4.98404,3698.1,3698.0,5.52496818]
["bitfinex","ETHUSD",1717966044683,4.93404,3698.1,3698.0,5.52496818]
["bitfinex","ETHUSD",1717966045973,4.93404,3698.1,3698.0,0.12496818]
["bitfinex","ETHUSD",1717966046171,1.93404,3698.1,3697.7,2.2947]
["bitfinex","ETHUSD",1717966046376,1.41463565,3697.9,3697.7,2.52417]
["bitfinex","ETHUSD",1717966046596,1.41463565,3697.9,3697.8,0.12508499]
["bitfinex","ETHUSD",1717966047088,1.41463565,3697.9,3697.7,2.52417]
["bitfinex","ETHUSD",1717966047267,1.41463565,3697.9,3697.8,0.12508499]
["bitfinex","ETHUSD",1717966047667,1.41463565,3697.9,3697.8,0.2649255]
["bitfinex","ETHUSD",1717966047869,1.41463565,3697.9,3697.8,0.39001049]
["bitfinex","ETHUSD",1717966049805,2.04663565,3697.9,3697.8,0.12508499]
["bitfinex","ETHUSD",1717966050172,1.35215,3697.8,3697.7,2.2947]
["bitfinex","ETHUSD",1717966051313,2.76678565,3697.8,3697.7,2.2947]
["bitfinex","ETHUSD",1717966051830,1.35215,3697.8,3697.7,2.2947]
["bitfinex","ETHUSD",1717966052131,1.41463565,3697.9,3697.7,2.2947]
["bitfinex","ETHUSD",1717966052290,1.41463565,3697.9,3697.4,0.632]
["bitfinex","ETHUSD",1717966052291,1.41463565,3698.0,3697.9,2.4844]
["bitfinex","ETHUSD",1717966052492,0.42349162,3698.1,3697.9,2.4844]
["bitfinex","ETHUSD",1717966052836,0.42349162,3698.1,3697.9,2.60944423]
["bitfinex","ETHUSD",1717966055492,2.04663565,3698.5,3697.9,2.60944423]
["bitfinex","ETHUSD",1717966055694,2.47006838,3698.5,3698.1,2.4844]
["bitfinex","ETHUSD",1717966056207,1.83806838,3698.5,3698.1,2.4844]
["bitfinex","ETHUSD",1717966056520,0.42343273,3698.5,3698.1,3.1164]
["bitfinex","ETHUSD",1717966056732,0.42343273,3698.5,3698.2,2.417]
["bitfinex","ETHUSD",1717966056927,0.42343273,3698.5,3698.2,2.54140486]
["bitfinex","ETHUSD",1717966057093,0.42343273,3698.5,3698.3,0.34572963]
["bitfinex","ETHUSD",1717966057298,0.42343273,3698.5,3698.3,2.417]
["bitfinex","ETHUSD",1717966057497,1.41463565,3698.9,3698.4,2.54123776]
["bitfinex","ETHUSD",1717966057808,1.41463565,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966058008,1.41463565,3699.2,3698.5,2.417]
["bitfinex","ETHUSD",1717966058200,1.41463565,3699.2,3698.7,2.417]
["bitfinex","ETHUSD",1717966058405,8.69463565,3699.3,3698.8,0.37815732]
["bitfinex","ETHUSD",1717966058601,1.41463565,3699.3,3698.8,0.25411262]
["bitfinex","ETHUSD",1717966059346,4.41463565,3699.4,3698.8,0.88611262]
["bitfinex","ETHUSD",1717966059856,4.41463565,3699.4,3698.9,2.417]
["bitfinex","ETHUSD",1717966060033,3.0,3699.4,3698.9,2.417]
["bitfinex","ETHUSD",1717966060530,3.0,3699.4,3699.0,0.96231126]
["bitfinex","ETHUSD",1717966060730,3.0,3699.4,3699.1,2.54096772]
["bitfinex","ETHUSD",1717966060934,1.41463565,3699.7,3699.1,2.54096772]
["bitfinex","ETHUSD",1717966061136,4.41463565,3699.8,3699.1,2.54096772]
["bitfinex","ETHUSD",1717966061851,0.632,3699.5,3699.1,2.54096772]
["bitfinex","ETHUSD",1717966062233,0.632,3699.5,3699.1,2.417]
["bitfinex","ETHUSD",1717966062434,0.632,3699.5,3699.2,0.123927]
["bitfinex","ETHUSD",1717966064124,1.35157,3699.4,3699.2,0.123927]
["bitfinex","ETHUSD",1717966064322,0.632,3699.3,3699.2,0.123927]
["bitfinex","ETHUSD",1717966064559,1.35166,3699.2,3698.5,2.417]
["bitfinex","ETHUSD",1717966064759,0.632,3699.1,3698.6,0.11943228]
["bitfinex","ETHUSD",1717966065024,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966065528,0.632,3699.1,3698.6,0.11943228]
["bitfinex","ETHUSD",1717966065721,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966066148,0.632,3699.1,3698.6,0.11949298]
["bitfinex","ETHUSD",1717966066328,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966066933,0.632,3699.1,3698.6,0.11949306]
["bitfinex","ETHUSD",1717966067133,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966067648,0.632,3699.1,3698.6,0.11949306]
["bitfinex","ETHUSD",1717966068269,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966068474,0.632,3699.1,3698.7,0.11945233]
["bitfinex","ETHUSD",1717966068774,0.632,3699.1,3698.8,0.1194116]
["bitfinex","ETHUSD",1717966069173,0.632,3699.1,3698.5,2.417]
["bitfinex","ETHUSD",1717966069677,0.632,3699.1,3698.6,0.11949306]
["bitfinex","ETHUSD",1717966069863,0.632,3698.7,3698.6,0.11949306]
["bitfinex","ETHUSD",1717966070052,0.632,3698.7,3698.1,2.296]
["bitfinex","ETHUSD",1717966070254,0.632,3698.5,3698.1,2.296]
["bitfinex","ETHUSD",1717966070640,0.632,3698.5,3698.2,0.11968477]
["bitfinex","ETHUSD",1717966070842,0.632,3698.5,3698.1,2.296]
["bitfinex","ETHUSD",1717966071381,0.632,3698.7,3698.1,2.296]
["bitfinex","ETHUSD",1717966071547,1.35187,3698.6,3698.1,2.296]
["bitfinex","ETHUSD",1717966073485,0.632,3698.2,3697.6,2.2747]
["bitfinex","ETHUSD",1717966073781,1.35199,3698.3,3697.6,2.2747]
["bitfinex","ETHUSD",1717966075121,1.35199,3698.3,3697.6,2.9067]
["bitfinex","ETHUSD",1717966075477,1.98399,3698.3,3697.7,0.12031348]
["bitfinex","ETHUSD",1717966075677,1.98399,3698.3,3697.7,0.35981483]
["bitfinex","ETHUSD",1717966078194,0.632,3698.1,3697.7,0.12031348]
["bitfinex","ETHUSD",1717966078577,0.632,3698.1,3697.4,2.2747]
["bitfinex","ETHUSD",1717966079094,0.632,3698.1,3697.5,0.11642522]
["bitfinex","ETHUSD",1717966081535,1.35209,3698.0,3697.5,0.11642522]
["bitfinex","ETHUSD",1717966081887,1.35209,3698.0,3697.2,1.35235]
["bitfinex","ETHUSD",1717966082090,1.35209,3698.0,3697.6,0.11638446]
["bitfinex","ETHUSD",1717966082284,1.35209,3698.0,3697.3,0.425905]
["bitfinex","ETHUSD",1717966082485,1.35209,3698.0,3697.7,0.11634371]
["bitfinex","ETHUSD",1717966082684,1.35209,3698.0,3697.3,0.425905]
["bitfinex","ETHUSD",1717966082887,1.35209,3698.0,3697.8,0.11630296]
["bitfinex","ETHUSD",1717966083121,1.35209,3698.0,3697.3,0.425905]
["bitfinex","ETHUSD",1717966083387,1.35209,3698.0,3697.4,0.2410255]
["bitfinex","ETHUSD",1717966083602,1.35209,3698.0,3697.5,0.11642522]
["bitfinex","ETHUSD",1717966091610,1.35209,3698.0,3697.0,2.9067]
["bitfinex","ETHUSD",1717966091611,1.3522,3697.7,3697.0,2.2747]
["bitfinex","ETHUSD",1717966091814,1.3522,3697.7,3697.1,0.11675768]
["bitfinex","ETHUSD",1717966092049,1.35226,3697.5,3697.1,0.11675768]
["bitfinex","ETHUSD",1717966103646,1.35226,3697.5,3697.1,0.35590345]
["bitfinex","ETHUSD",1717966105101,0.632,3697.8,3697.1,0.35590345]
["bitfinex","ETHUSD",1717966109365,3.0,3698.1,3697.3,0.632]
["bitfinex","ETHUSD",1717966109572,3.0,3698.2,3697.4,2.2963]
["bitfinex","ETHUSD",1717966109794,3.0,3698.2,3697.4,2.41308565]
["bitfinex","ETHUSD",1717966110014,3.0,3698.2,3697.4,2.87674779]
["bitfinex","ETHUSD",1717966110015,0.632,3698.2,3697.4,2.87674779]
["bitfinex","ETHUSD",1717966110631,1.35199,3698.3,3697.5,2.2963]
["bitfinex","ETHUSD",1717966110787,1.98399,3698.3,3697.5,2.2963]
["bitfinex","ETHUSD",1717966110967,1.98399,3698.3,3697.6,0.11670414]
["bitfinex","ETHUSD",1717966111171,1.98399,3698.3,3697.6,0.60279877]
["bitfinex","ETHUSD",1717966114307,1.35199,3698.3,3697.7,2.2963]
["bitfinex","ETHUSD",1717966114501,1.35199,3698.3,3697.7,2.41283552]
["bitfinex","ETHUSD",1717966121311,2.76429764,3698.3,3697.7,2.41283552]
["bitfinex","ETHUSD",1717966123017,1.35199,3698.3,3697.7,2.41283552]
["bitfinex","ETHUSD",1717966125794,1.98399,3698.3,3697.7,2.41283552]
["bitfinex","ETHUSD",1717966125996,1.35199,3698.3,3697.7,2.83795654]
["bitfinex","ETHUSD",1717966127985,1.98399,3698.3,3697.7,2.83795654]
["bitfinex","ETHUSD",1717966128625,1.98399,3698.3,3697.7,2.41283552]
["bitfinex","ETHUSD",1717966128921,1.98399,3698.3,3697.7,2.2963]
["bitfinex","ETHUSD",1717966129293,1.98399,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966129499,1.98399,3698.3,3697.7,2.2963]
["bitfinex","ETHUSD",1717966132303,1.35199,3698.3,3697.7,2.2963]
["bitfinex","ETHUSD",1717966132698,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966132940,1.35199,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966133400,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966133828,1.35199,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966134323,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966134824,1.35199,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966135322,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966135820,1.35199,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966136192,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966136591,1.35199,3698.3,3697.8,0.11647787]
["bitfinex","ETHUSD",1717966136901,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966137324,1.35199,3698.3,3697.8,0.11649294]
["bitfinex","ETHUSD",1717966137520,1.35199,3698.3,3697.7,2.62520983]
["bitfinex","ETHUSD",1717966137823,1.35199,3698.3,3697.8,0.26252098]
["bitfinex","ETHUSD",1717966137992,1.35199,3698.3,3697.8,0.3788192]
["bitfinex","ETHUSD",1717966140237,1.41292627,3698.5,3697.9,0.05408113]
["bitfinex","ETHUSD",1717966140461,3.39676627,3698.7,3698.0,2.3472]
["bitfinex","ETHUSD",1717966140735,2.76476627,3698.7,3698.1,0.24634982]
["bitfinex","ETHUSD",1717966141096,1.35184,3698.7,3698.2,0.11563462]
["bitfinex","ETHUSD",1717966141308,1.41292627,3698.8,3698.3,2.37]
["bitfinex","ETHUSD",1717966141635,1.66565504,3699.0,3698.3,2.37]
["bitfinex","ETHUSD",1717966141636,0.632,3698.7,3698.3,2.37]
["bitfinex","ETHUSD",1717966141791,0.632,3698.7,3698.4,0.1157697]
["bitfinex","ETHUSD",1717966142126,0.632,3698.7,3698.3,2.37]
["bitfinex","ETHUSD",1717966142127,0.632,3698.7,3698.5,0.24857697]
["bitfinex","ETHUSD",1717966142625,0.632,3698.7,3698.6,0.11561474]
["bitfinex","ETHUSD",1717966142941,0.632,3698.7,3698.3,2.37]
["bitfinex","ETHUSD",1717966143297,0.632,3698.7,3698.4,0.11572862]
["bitfinex","ETHUSD",1717966143554,0.632,3698.7,3698.3,2.37]
["bitfinex","ETHUSD",1717966143696,2.49451627,3699.0,3698.3,2.607]
["bitfinex","ETHUSD",1717966143898,0.632,3698.7,3698.3,2.607]
["bitfinex","ETHUSD",1717966144137,0.632,3698.7,3698.4,0.11571903]
["bitfinex","ETHUSD",1717966144702,2.49451627,3699.0,3698.4,0.11571903]
["bitfinex","ETHUSD",1717966145025,0.632,3698.7,3698.3,2.607]
["bitfinex","ETHUSD",1717966145201,0.632,3698.7,3698.4,0.2607]
["bitfinex","ETHUSD",1717966145401,0.632,3698.7,3698.4,0.37655771]
["bitfinex","ETHUSD",1717966150302,0.632,3698.7,3698.4,0.11585771]
["bitfinex","ETHUSD",1717966164291,0.632,3698.5,3698.4,0.11585771]
["bitfinex","ETHUSD",1717966164762,0.632,3698.5,3698.4,0.11568511]
["bitfinex","ETHUSD",1717966164942,0.632,3698.5,3698.1,2.3016]
["bitfinex","ETHUSD",1717966165143,1.35186,3698.6,3698.4,0.11568511]
["bitfinex","ETHUSD",1717966165463,1.98386,3698.6,3698.1,2.3016]
["bitfinex","ETHUSD",1717966165663,1.98386,3698.6,3698.5,0.1156284]
["bitfinex","ETHUSD",1717966165827,1.98386,3698.6,3698.1,2.3016]
["bitfinex","ETHUSD",1717966166239,1.98386,3698.6,3698.2,0.1157506]
["bitfinex","ETHUSD",1717966175188,1.98386,3698.6,3697.7,1.92017627]
["bitfinex","ETHUSD",1717966175364,1.98386,3698.6,3698.3,0.11570347]
["bitfinex","ETHUSD",1717966175551,1.98386,3698.6,3697.7,1.92017627]
["bitfinex","ETHUSD",1717966175748,1.98386,3698.6,3698.4,0.11566594]
["bitfinex","ETHUSD",1717966176083,1.98386,3698.6,3697.8,0.31200777]
["bitfinex","ETHUSD",1717966176490,1.98386,3698.6,3697.9,0.11586963]
["bitfinex","ETHUSD",1717966178251,1.870579,3698.6,3697.9,0.11586963]
["bitfinex","ETHUSD",1717966182302,1.238579,3698.6,3697.9,0.11586963]
["bitfinex","ETHUSD",1717966182608,1.238579,3698.6,3698.0,0.20191438]
["bitfinex","ETHUSD",1717966182766,1.238579,3698.6,3698.0,0.31774327]
["bitfinex","ETHUSD",1717966183404,0.632,3698.7,3698.0,0.31774327]
["bitfinex","ETHUSD",1717966184470,0.632,3698.7,3698.0,1.66980327]
["bitfinex","ETHUSD",1717966184670,1.41416672,3698.8,3698.0,1.66980327]
["bitfinex","ETHUSD",1717966184874,1.41416672,3698.8,3698.1,0.23018033]
["bitfinex","ETHUSD",1717966185286,1.41416672,3698.8,3698.2,0.11574741]
["bitfinex","ETHUSD",1717966187098,0.632,3698.9,3698.2,0.11574741]
["bitfinex","ETHUSD",1717966187099,2.04616672,3698.9,3698.2,0.11574741]
["bitfinex","ETHUSD",1717966188271,2.04616672,3698.9,3698.3,2.433]
["bitfinex","ETHUSD",1717966188604,2.04616672,3698.9,3698.4,0.11564037]
["bitfinex","ETHUSD",1717966188911,2.04616672,3698.9,3698.4,0.39352244]
["bitfinex","ETHUSD",1717966189972,2.04719571,3698.9,3698.4,0.39352244]
["bitfinex","ETHUSD",1717966193386,1.41519571,3698.9,3698.4,0.39352244]
["bitfinex","ETHUSD",1717966193586,2.04719571,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966193881,0.632,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966194097,0.632,3698.9,3698.6,0.11555891]
["bitfinex","ETHUSD",1717966194493,0.632,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966194702,0.632,3698.9,3698.7,0.11551818]
["bitfinex","ETHUSD",1717966194901,0.632,3698.9,3698.6,0.11555891]
["bitfinex","ETHUSD",1717966195081,0.632,3698.9,3698.8,0.11547746]
["bitfinex","ETHUSD",1717966195411,0.632,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966195707,0.632,3698.9,3698.6,0.2433]
["bitfinex","ETHUSD",1717966196012,0.632,3698.9,3698.6,0.35885891]
["bitfinex","ETHUSD",1717966212334,0.632,3698.9,3698.6,0.11555891]
["bitfinex","ETHUSD",1717966212628,0.632,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966212827,0.632,3698.9,3698.7,0.11545428]
["bitfinex","ETHUSD",1717966213032,0.632,3698.9,3698.5,2.433]
["bitfinex","ETHUSD",1717966213234,1.98373,3699.0,3698.8,0.11541356]
["bitfinex","ETHUSD",1717966213534,1.98373,3699.0,3698.5,2.433]
["bitfinex","ETHUSD",1717966213702,1.98373,3699.0,3698.5,2.6763]
["bitfinex","ETHUSD",1717966214040,1.98373,3699.0,3698.6,0.11549501]
["bitfinex","ETHUSD",1717966214201,1.98373,3699.0,3698.3,2.2954]
["bitfinex","ETHUSD",1717966214546,1.98373,3699.0,3698.7,0.11545428]
["bitfinex","ETHUSD",1717966214732,1.98373,3699.0,3698.3,2.2954]
["bitfinex","ETHUSD",1717966215236,1.98373,3699.0,3698.4,0.11557647]
["bitfinex","ETHUSD",1717966215611,1.98373,3699.0,3698.4,0.37969215]
["bitfinex","ETHUSD",1717966217140,1.98373,3699.0,3698.4,0.11557647]
["bitfinex","ETHUSD",1717966217506,1.98373,3699.0,3698.2,2.26]
["bitfinex","ETHUSD",1717966218026,1.98373,3699.0,3698.3,0.11561721]
["bitfinex","ETHUSD",1717966222836,1.35173,3699.0,3698.3,0.11561721]
["bitfinex","ETHUSD",1717966223060,1.41444915,3699.2,3698.4,3.0762]
["bitfinex","ETHUSD",1717966223346,1.41444915,3699.2,3698.5,0.31918172]
["bitfinex","ETHUSD",1717966223541,0.632,3699.2,3698.5,0.31918172]
["bitfinex","ETHUSD",1717966223847,0.632,3699.2,3698.6,0.11539916]
["bitfinex","ETHUSD",1717966224350,1.41444915,3699.3,3698.6,0.11539916]
["bitfinex","ETHUSD",1717966224613,2.04644915,3699.3,3698.7,0.28787809]
["bitfinex","ETHUSD",1717966224971,1.41444915,3699.3,3698.8,2.4442]
["bitfinex","ETHUSD",1717966225425,2.76602915,3699.4,3698.9,0.11528793]
["bitfinex","ETHUSD",1717966226261,2.76602915,3699.4,3698.8,2.4442]
["bitfinex","ETHUSD",1717966226428,2.76602915,3699.4,3698.9,0.27320781]
["bitfinex","ETHUSD",1717966228369,1.35158,3699.4,3698.9,0.27320781]
["bitfinex","ETHUSD",1717966229972,2.76602915,3699.4,3698.9,0.27320781]
["bitfinex","ETHUSD",1717966230339,1.35158,3699.4,3698.9,0.27320781]
["bitfinex","ETHUSD",1717966232175,1.98358,3699.4,3698.9,0.27320781]
["bitfinex","ETHUSD",1717966232472,1.41433378,3699.5,3699.0,0.32580512]
["bitfinex","ETHUSD",1717966232671,1.41433378,3699.5,3699.1,2.4753]
["bitfinex","ETHUSD",1717966232876,2.04633378,3699.6,3699.1,2.62478706]
["bitfinex","ETHUSD",1717966233103,0.632,3699.4,3699.1,2.62478706]
["bitfinex","ETHUSD",1717966233240,0.632,3699.6,3699.1,2.62478706]
["bitfinex","ETHUSD",1717966234337,0.632,3699.6,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966234938,1.41433378,3699.7,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966235142,2.04633378,3699.7,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966235348,0.632,3699.7,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966236783,2.76576378,3699.8,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966236965,0.632,3699.7,3699.1,2.88726577]
["bitfinex","ETHUSD",1717966237153,0.632,3699.7,3699.2,0.28872658]
["bitfinex","ETHUSD",1717966237674,0.632,3699.7,3699.3,0.14918973]
["bitfinex","ETHUSD",1717966237880,0.632,3699.7,3699.2,0.28872658]
["bitfinex","ETHUSD",1717966238181,0.632,3699.7,3699.4,0.14914809]
["bitfinex","ETHUSD",1717966238379,0.632,3699.7,3699.3,0.14918973]
["bitfinex","ETHUSD",1717966238584,0.632,3699.7,3699.5,0.14910645]
["bitfinex","ETHUSD",1717966238761,0.632,3699.7,3699.4,0.14914809]
["bitfinex","ETHUSD",1717966239145,1.41433378,3699.9,3699.1,2.73777871]
["bitfinex","ETHUSD",1717966239450,1.41433378,3700.1,3699.6,2.4753]
["bitfinex","ETHUSD",1717966239650,0.632,3699.8,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966243300,2.76562378,3700.2,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966243516,0.632,3700.0,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966243709,0.632,3700.0,3699.6,2.4753]
["bitfinex","ETHUSD",1717966244084,0.632,3700.0,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966244285,0.632,3700.0,3699.6,2.4753]
["bitfinex","ETHUSD",1717966244485,0.632,3700.0,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966244741,0.632,3700.0,3699.6,2.4753]
["bitfinex","ETHUSD",1717966245343,0.632,3700.0,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966245726,0.632,3700.0,3699.6,2.4753]
["bitfinex","ETHUSD",1717966248607,0.632,3700.0,3699.6,2.72283]
["bitfinex","ETHUSD",1717966248917,0.632,3700.0,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966252426,1.35138,3699.9,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966252992,0.632,3699.8,3699.7,0.14912039]
["bitfinex","ETHUSD",1717966254090,0.632,3699.8,3699.4,2.411]
["bitfinex","ETHUSD",1717966254290,0.632,3699.8,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966261034,1.35138,3699.9,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966261237,1.98338,3699.9,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966261407,1.35138,3699.9,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966261618,1.98338,3699.9,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966261929,1.98338,3699.9,3699.5,0.42829915]
["bitfinex","ETHUSD",1717966262154,1.98338,3699.9,3699.5,0.14397058]
["bitfinex","ETHUSD",1717966262505,1.98338,3699.9,3699.3,2.3418]
["bitfinex","ETHUSD",1717966262708,1.98338,3699.9,3699.4,0.14396433]
["bitfinex","ETHUSD",1717966263034,0.632,3699.7,3699.4,0.14396433]
["bitfinex","ETHUSD",1717966263529,0.632,3699.7,3699.1,2.3418]
["bitfinex","ETHUSD",1717966263733,0.632,3699.7,3699.5,0.14392268]
["bitfinex","ETHUSD",1717966263916,0.632,3699.7,3699.2,0.369353]
["bitfinex","ETHUSD",1717966264120,0.632,3699.7,3699.3,0.14400598]
["bitfinex","ETHUSD",1717966264495,0.632,3699.7,3699.2,0.369353]
["bitfinex","ETHUSD",1717966264727,0.632,3699.7,3699.3,0.14400598]
["bitfinex","ETHUSD",1717966264914,1.3515,3699.6,3699.3,0.14400598]
["bitfinex","ETHUSD",1717966265115,1.3515,3699.6,3699.0,2.3418]
["bitfinex","ETHUSD",1717966265320,1.3515,3699.6,3699.1,0.51335924]
["bitfinex","ETHUSD",1717966269225,1.3255,3699.6,3699.1,0.51335924]
["bitfinex","ETHUSD",1717966309027,3.12761703,3699.8,3699.1,0.51335924]
["bitfinex","ETHUSD",1717966309028,1.41591703,3699.8,3699.1,0.51335924]
["bitfinex","ETHUSD",1717966309453,1.41591703,3699.9,3699.1,0.51335924]
["bitfinex","ETHUSD",1717966309658,1.41591703,3699.9,3699.2,0.54067906]
["bitfinex","ETHUSD",1717966309891,1.41591703,3699.9,3699.3,0.1425411]
["bitfinex","ETHUSD",1717966312219,1.41591703,3699.9,3699.3,2.5659411]
["bitfinex","ETHUSD",1717966315166,1.41570959,3699.9,3699.3,2.5659411]
["bitfinex","ETHUSD",1717966316179,2.76706959,3700.0,3699.3,2.5659411]
["bitfinex","ETHUSD",1717966316380,2.76706959,3700.0,3699.4,0.50902402]
["bitfinex","ETHUSD",1717966316869,2.76706959,3700.0,3699.5,0.13961184]
["bitfinex","ETHUSD",1717966317070,2.76706959,3700.0,3699.6,0.1395856]
["bitfinex","ETHUSD",1717966317269,2.76706959,3700.0,3699.4,0.50902402]
["bitfinex","ETHUSD",1717966317494,2.76706959,3700.0,3699.5,0.13962724]
["bitfinex","ETHUSD",1717966317808,2.76706959,3700.0,3699.6,0.30720513]
["bitfinex","ETHUSD",1717966318282,2.76706959,3700.0,3699.7,0.13954396]
["bitfinex","ETHUSD",1717966325523,3.39906959,3700.0,3699.7,0.13954396]
["bitfinex","ETHUSD",1717966326290,1.41570959,3699.9,3699.4,2.3878]
["bitfinex","ETHUSD",1717966326510,1.41570959,3699.9,3699.5,0.13957614]
["bitfinex","ETHUSD",1717966328425,3.39906959,3700.0,3699.5,0.52747575]
["bitfinex","ETHUSD",1717966329030,3.39887685,3700.0,3699.5,0.52747575]
["bitfinex","ETHUSD",1717966333800,3.39887685,3700.0,3699.5,0.13957614]
["bitfinex","ETHUSD",1717966334407,1.41551685,3699.9,3699.5,0.13957614]
["bitfinex","ETHUSD",1717966338946,3.39887685,3700.0,3699.5,0.13957614]
["bitfinex","ETHUSD",1717966343221,2.76687685,3700.0,3699.5,0.13957614]
["bitfinex","ETHUSD",1717966345540,1.35136,3700.0,3699.6,2.3878]
["bitfinex","ETHUSD",1717966345722,1.35136,3700.0,3699.7,0.13442032]
["bitfinex","ETHUSD",1717966347344,1.41551685,3700.1,3699.7,0.13442032]
["bitfinex","ETHUSD",1717966347523,1.41551685,3700.2,3699.8,2.255]
["bitfinex","ETHUSD",1717966347721,1.41551685,3700.3,3699.9,0.13235996]
["bitfinex","ETHUSD",1717966347951,1.35123,3700.4,3699.9,0.37109596]
["bitfinex","ETHUSD",1717966348445,1.98323,3700.4,3699.9,0.37109596]
["bitfinex","ETHUSD",1717966351418,1.98323,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966351765,1.98323,3700.4,3700.1,0.13243149]
["bitfinex","ETHUSD",1717966354849,2.40645323,3700.4,3700.1,0.13243149]
["bitfinex","ETHUSD",1717966355864,1.77445323,3700.4,3700.1,0.39504824]
["bitfinex","ETHUSD",1717966357736,0.42322323,3700.4,3700.1,0.39504824]
["bitfinex","ETHUSD",1717966362571,0.632,3700.5,3700.1,0.39504824]
["bitfinex","ETHUSD",1717966362871,0.42321628,3700.4,3700.1,0.26261675]
["bitfinex","ETHUSD",1717966363247,0.42321628,3700.4,3700.2,0.13210479]
["bitfinex","ETHUSD",1717966372185,0.42321628,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966372352,0.42321628,3700.4,3700.1,0.13214641]
["bitfinex","ETHUSD",1717966398829,1.8370778,3700.4,3700.1,0.13214641]
["bitfinex","ETHUSD",1717966400503,1.41386152,3700.3,3700.1,0.13214641]
["bitfinex","ETHUSD",1717966401900,1.8370778,3700.4,3700.1,0.13214641]
["bitfinex","ETHUSD",1717966403297,1.8370778,3700.4,3700.2,0.23871464]
["bitfinex","ETHUSD",1717966403535,0.42321628,3700.4,3700.2,0.23871464]
["bitfinex","ETHUSD",1717966403841,0.42321628,3700.4,3700.3,0.13213546]
["bitfinex","ETHUSD",1717966404010,0.42321628,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966404330,0.42321628,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966405403,0.42321628,3700.4,3700.1,0.37094058]
["bitfinex","ETHUSD",1717966406110,1.05521628,3700.4,3700.1,0.37094058]
["bitfinex","ETHUSD",1717966406420,1.05521628,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966406933,0.42321628,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966407132,1.8370778,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966407428,0.42321628,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966407725,0.42321628,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966408122,0.42321628,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966408321,0.42321628,3700.4,3700.2,0.13217708]
["bitfinex","ETHUSD",1717966408505,0.42321628,3700.4,3700.1,0.13221871]
["bitfinex","ETHUSD",1717966408835,1.8370778,3700.4,3700.2,0.13219625]
["bitfinex","ETHUSD",1717966408999,1.8370778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966409199,1.8370778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966409422,1.8370778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966409423,0.42321628,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966409724,0.42321628,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966409921,1.8370778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966410131,1.8370778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966410438,0.42321628,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966410822,1.8370778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966411137,1.8370778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966411443,1.8370778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966411616,1.8370778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966411938,1.8370778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966412237,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966412444,1.05521628,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966413309,2.4690778,3700.4,3700.1,0.13223788]
["bitfinex","ETHUSD",1717966413752,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966414035,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966414207,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966414635,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966414817,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966415022,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966415218,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966415409,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966415744,2.4690778,3700.4,3700.0,2.255]
["bitfinex","ETHUSD",1717966416239,1.8370778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966416540,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966429353,1.8370778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966429655,2.4690778,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966431429,1.05521628,3700.4,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966433364,1.35124,3700.3,3700.1,0.13224746]
["bitfinex","ETHUSD",1717966433661,0.632,3700.2,3699.5,3.61941]
["bitfinex","ETHUSD",1717966433962,0.632,3700.2,3699.6,0.55116441]
["bitfinex","ETHUSD",1717966436163,0.42323254,3700.1,3699.6,0.55116441]
["bitfinex","ETHUSD",1717966441068,0.42323254,3700.1,3699.7,2.3836]
["bitfinex","ETHUSD",1717966441272,0.42323254,3700.1,3699.8,0.13234999]
["bitfinex","ETHUSD",1717966462714,1.98324,3700.3,3699.8,0.13234999]
["bitfinex","ETHUSD",1717966463097,0.632,3700.1,3699.8,0.13234999]
["bitfinex","ETHUSD",1717966463406,0.632,3699.9,3699.4,3.76135]
["bitfinex","ETHUSD",1717966463579,0.632,3699.9,3699.4,2.4098]
["bitfinex","ETHUSD",1717966472723,0.632,3699.9,3699.1,3.0]
["bitfinex","ETHUSD",1717966473036,0.632,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1717966473235,0.632,3699.9,3699.3,0.79127814]
["bitfinex","ETHUSD",1717966475711,0.632,3699.9,3699.4,0.13248146]
["bitfinex","ETHUSD",1717966480044,1.7117,3699.8,3699.4,0.13248146]
["bitfinex","ETHUSD",1717966484054,0.632,3699.9,3699.4,0.13248146]
["bitfinex","ETHUSD",1717966495538,0.632,3699.9,3699.4,2.39878146]
["bitfinex","ETHUSD",1717966495736,0.632,3699.9,3699.4,3.01778742]
["bitfinex","ETHUSD",1717966501162,0.632,3699.7,3699.4,0.13248146]
["bitfinex","ETHUSD",1717966501467,0.632,3699.5,3699.0,3.70408]
["bitfinex","ETHUSD",1717966501648,0.632,3699.2,3699.0,1.35168]
["bitfinex","ETHUSD",1717966502750,0.632,3699.2,3699.0,1.722088]
["bitfinex","ETHUSD",1717966503260,0.632,3699.4,3699.0,0.370408]
["bitfinex","ETHUSD",1717966503760,0.632,3699.4,3698.8,2.3524]
["bitfinex","ETHUSD",1717966505766,0.632,3699.4,3698.9,0.12830122]
["bitfinex","ETHUSD",1717966506865,0.632,3699.6,3698.9,0.12830122]
["bitfinex","ETHUSD",1717966525188,0.632,3699.4,3698.9,0.12830122]
["bitfinex","ETHUSD",1717966529188,0.632,3699.4,3699.0,2.3723]
["bitfinex","ETHUSD",1717966529503,0.632,3699.4,3699.0,2.50082677]
["bitfinex","ETHUSD",1717966529667,0.632,3699.4,3699.0,2.75090945]
["bitfinex","ETHUSD",1717966535459,0.632,3699.4,3699.0,2.50082677]
["bitfinex","ETHUSD",1717966551923,0.632,3699.2,3699.0,2.50082677]
["bitfinex","ETHUSD",1717966563340,0.632,3699.2,3699.0,0.12852677]
["bitfinex","ETHUSD",1717966563877,0.632,3699.2,3699.1,0.12884868]
["bitfinex","ETHUSD",1717966564173,0.632,3699.2,3698.8,2.4099]
["bitfinex","ETHUSD",1717966564472,0.632,3699.2,3698.9,0.128932]
["bitfinex","ETHUSD",1717966565374,0.62841283,3699.2,3698.9,0.128932]
["bitfinex","ETHUSD",1717966571802,1.35158,3699.4,3698.9,0.128932]
["bitfinex","ETHUSD",1717966572005,1.98358,3699.4,3698.9,0.128932]
["bitfinex","ETHUSD",1717966572519,1.35158,3699.4,3699.0,2.2708]
["bitfinex","ETHUSD",1717966572866,1.35158,3699.4,3699.1,0.12886141]
["bitfinex","ETHUSD",1717966574424,1.4171454,3699.6,3699.2,2.2708]
["bitfinex","ETHUSD",1717966574593,2.0491454,3699.6,3699.3,0.12877809]
["bitfinex","ETHUSD",1717966574774,0.632,3699.6,3699.2,2.2708]
["bitfinex","ETHUSD",1717966575179,0.632,3699.6,3699.3,0.12877809]
["bitfinex","ETHUSD",1717966575399,0.632,3699.6,3699.2,2.2708]
["bitfinex","ETHUSD",1717966575713,0.632,3699.6,3699.3,0.12877809]
["bitfinex","ETHUSD",1717966576089,2.0491454,3699.8,3699.2,2.57857171]
["bitfinex","ETHUSD",1717966576291,2.0491454,3699.8,3699.5,2.2708]
["bitfinex","ETHUSD",1717966576492,1.4171454,3699.9,3699.5,2.2708]
["bitfinex","ETHUSD",1717966576808,2.0491454,3699.9,3699.6,0.12865313]
["bitfinex","ETHUSD",1717966576991,2.0491454,3699.9,3699.5,2.2708]
["bitfinex","ETHUSD",1717966577186,0.632,3699.9,3699.5,2.52865717]
["bitfinex","ETHUSD",1717966577571,0.632,3699.9,3699.6,0.12865313]
["bitfinex","ETHUSD",1717966578216,0.632,3699.8,3699.6,0.12865313]
["bitfinex","ETHUSD",1717966602859,2.76786376,3700.2,3699.6,0.12865313]
["bitfinex","ETHUSD",1717966603157,0.632,3699.9,3699.6,0.12865313]
["bitfinex","ETHUSD",1717966603359,0.632,3699.9,3699.7,2.2771]
["bitfinex","ETHUSD",1717966603557,2.76786376,3700.2,3699.6,2.40575313]
["bitfinex","ETHUSD",1717966603862,0.632,3700.0,3699.7,0.12851922]
["bitfinex","ETHUSD",1717966618986,0.632,3700.0,3699.6,2.2771]
["bitfinex","ETHUSD",1717966619199,2.04868864,3700.0,3699.6,2.2771]
["bitfinex","ETHUSD",1717966619364,2.04868864,3700.0,3699.7,0.12850968]
["bitfinex","ETHUSD",1717966621097,0.632,3699.8,3699.7,0.12850968]
["bitfinex","ETHUSD",1717966622705,0.632,3699.8,3699.3,2.4129]
["bitfinex","ETHUSD",1717966622907,0.632,3699.8,3699.7,0.12850968]
["bitfinex","ETHUSD",1717966623087,0.632,3699.8,3699.3,2.4129]
["bitfinex","ETHUSD",1717966623289,0.632,3699.8,3699.7,0.12850968]
["bitfinex","ETHUSD",1717966623485,0.632,3699.8,3699.3,2.4129]
["bitfinex","ETHUSD",1717966623814,0.632,3699.8,3699.4,0.12863463]
["bitfinex","ETHUSD",1717966626680,0.632,3699.5,3699.0,2.81985097]
["bitfinex","ETHUSD",1717966626992,0.632,3699.5,3699.1,0.12875961]
["bitfinex","ETHUSD",1717966627884,0.632,3699.3,3699.1,0.12875961]
["bitfinex","ETHUSD",1717966628299,0.632,3699.3,3698.8,2.2529]
["bitfinex","ETHUSD",1717966628505,0.632,3699.3,3699.2,0.12879111]
["bitfinex","ETHUSD",1717966628700,0.632,3699.3,3698.8,2.2529]
["bitfinex","ETHUSD",1717966628902,0.632,3699.3,3699.2,0.12451958]
["bitfinex","ETHUSD",1717966629111,0.632,3699.3,3698.8,2.2529]
["bitfinex","ETHUSD",1717966629415,0.632,3699.3,3699.2,0.12451958]
["bitfinex","ETHUSD",1717966629616,0.632,3699.3,3698.8,2.2529]
["bitfinex","ETHUSD",1717966629793,0.632,3699.3,3699.2,0.12451958]
["bitfinex","ETHUSD",1717966629993,0.632,3699.3,3698.8,2.2529]
["bitfinex","ETHUSD",1717966630197,0.632,3699.3,3699.2,0.12451958]
["bitfinex","ETHUSD",1717966630405,0.632,3699.3,3698.8,3.40578609]
["bitfinex","ETHUSD",1717966630926,0.632,3699.3,3698.9,0.12464456]
["bitfinex","ETHUSD",1717966636996,1.05529235,3699.3,3698.9,0.12464456]
["bitfinex","ETHUSD",1717966643247,0.632,3699.3,3698.9,0.12464456]
["bitfinex","ETHUSD",1717966645140,0.632,3699.3,3698.9,0.47768763]
["bitfinex","ETHUSD",1717966651327,1.41652026,3699.8,3698.9,0.47768763]
["bitfinex","ETHUSD",1717966651550,2.04852026,3700.0,3699.1,2.4771]
["bitfinex","ETHUSD",1717966651861,0.632,3699.8,3699.1,2.4771]
["bitfinex","ETHUSD",1717966652039,0.632,3699.8,3699.2,0.67342041]
["bitfinex","ETHUSD",1717966658979,1.41652026,3700.2,3699.4,2.4317]
["bitfinex","ETHUSD",1717966659199,2.04852026,3700.4,3699.5,0.632]
["bitfinex","ETHUSD",1717966659513,0.632,3700.4,3699.5,0.75653654]
["bitfinex","ETHUSD",1717966659645,0.632,3700.4,3699.6,0.45398165]
["bitfinex","ETHUSD",1717966660070,0.632,3700.4,3699.7,0.12431916]
["bitfinex","ETHUSD",1717966664143,2.76744517,3700.6,3699.7,0.12431916]
["bitfinex","ETHUSD",1717966664144,0.632,3700.2,3699.7,0.12431916]
["bitfinex","ETHUSD",1717966665251,0.632,3700.2,3699.8,2.4317]
["bitfinex","ETHUSD",1717966665466,0.632,3700.2,3699.8,2.73270008]
["bitfinex","ETHUSD",1717966665772,0.632,3700.2,3699.9,0.12407533]
["bitfinex","ETHUSD",1717966673298,1.35115,3700.6,3699.9,0.12407533]
["bitfinex","ETHUSD",1717966673597,0.632,3700.3,3699.9,0.12407533]
["bitfinex","ETHUSD",1717966682800,1.35115,3700.6,3699.9,0.12407533]
["bitfinex","ETHUSD",1717966683006,0.632,3700.4,3699.9,0.42505103]
["bitfinex","ETHUSD",1717966684028,0.632,3700.4,3700.0,2.2567]
["bitfinex","ETHUSD",1717966684316,0.632,3700.4,3700.1,0.12400158]
["bitfinex","ETHUSD",1717966688090,0.632,3700.2,3700.1,0.12400158]
["bitfinex","ETHUSD",1717966689302,0.632,3700.2,3699.8,2.2516]
["bitfinex","ETHUSD",1717966689542,0.632,3700.2,3699.9,0.12411666]
["bitfinex","ETHUSD",1717966703022,0.632,3700.2,3699.6,0.45398165]
["bitfinex","ETHUSD",1717966703226,0.632,3700.2,3700.0,0.12407502]
["bitfinex","ETHUSD",1717966703446,0.632,3700.2,3699.7,0.27055817]
["bitfinex","ETHUSD",1717966703625,0.632,3700.2,3700.1,0.12403338]
["bitfinex","ETHUSD",1717966703943,0.632,3700.2,3699.7,0.27055817]
["bitfinex","ETHUSD",1717966703944,0.632,3700.2,3699.7,2.52215817]
["bitfinex","ETHUSD",1717966704153,0.632,3700.2,3700.1,0.12405565]
["bitfinex","ETHUSD",1717966705218,0.632,3700.2,3699.7,2.52215817]
["bitfinex","ETHUSD",1717966705420,0.632,3700.2,3700.1,0.12405565]
["bitfinex","ETHUSD",1717966705652,0.632,3700.2,3699.7,2.2516]
["bitfinex","ETHUSD",1717966706114,2.05005746,3700.2,3699.7,2.2516]
["bitfinex","ETHUSD",1717966706314,2.05005746,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966712730,2.47329556,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966718466,1.0552381,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966720732,2.47329556,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966722863,1.0552381,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966725379,2.47329556,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966727060,1.0552381,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966727582,2.47329556,3700.2,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966728071,1.35132,3700.1,3699.8,0.12418057]
["bitfinex","ETHUSD",1717966728397,0.632,3700.0,3699.4,2.2948]
["bitfinex","ETHUSD",1717966728547,0.632,3700.0,3699.9,0.12420256]
["bitfinex","ETHUSD",1717966728977,0.632,3700.0,3699.4,2.2948]
["bitfinex","ETHUSD",1717966729177,0.632,3700.0,3699.9,0.12420256]
["bitfinex","ETHUSD",1717966729353,0.632,3700.0,3699.4,2.2948]
["bitfinex","ETHUSD",1717966729864,0.632,3700.0,3699.5,0.12436915]
["bitfinex","ETHUSD",1717966730188,0.632,3700.0,3699.5,0.55813916]
["bitfinex","ETHUSD",1717966733602,0.42324455,3699.9,3699.5,0.55813916]
["bitfinex","ETHUSD",1717966738364,0.632,3700.0,3699.5,0.55813916]
["bitfinex","ETHUSD",1717966741158,0.632,3700.0,3699.5,0.12436915]
["bitfinex","ETHUSD",1717966753816,1.35132,3700.1,3699.6,2.2912]
["bitfinex","ETHUSD",1717966754189,1.35132,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966754584,1.35132,3700.1,3699.9,0.12425666]
["bitfinex","ETHUSD",1717966761922,1.98332,3700.1,3699.9,0.12425666]
["bitfinex","ETHUSD",1717966766502,1.35132,3700.1,3699.9,0.12425666]
["bitfinex","ETHUSD",1717966766706,1.98332,3700.1,3699.9,0.12425666]
["bitfinex","ETHUSD",1717966772446,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966772831,1.98332,3700.1,3700.0,0.12426359]
["bitfinex","ETHUSD",1717966773044,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966773245,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966773426,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966773621,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966773834,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966774214,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966774417,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966774613,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966774859,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966775145,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966775662,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966776149,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966776560,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966776935,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966777246,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966777419,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966777622,1.98332,3700.1,3699.8,2.2912]
["bitfinex","ETHUSD",1717966777839,1.98332,3700.1,3699.9,0.12430524]
["bitfinex","ETHUSD",1717966778013,1.98332,3700.1,3699.2,2.75473087]
["bitfinex","ETHUSD",1717966778214,0.632,3699.9,3699.5,2.3466]
["bitfinex","ETHUSD",1717966778419,0.632,3699.9,3699.6,0.12016827]
["bitfinex","ETHUSD",1717966789253,1.35142,3699.8,3699.3,2.4132]
["bitfinex","ETHUSD",1717966789557,1.35142,3699.8,3699.4,0.12027334]
["bitfinex","ETHUSD",1717966789728,1.35142,3699.8,3699.4,0.45073176]
["bitfinex","ETHUSD",1717966795136,0.632,3699.7,3699.4,0.45073176]
["bitfinex","ETHUSD",1717966803276,1.35142,3699.8,3699.4,0.45073176]
["bitfinex","ETHUSD",1717966803542,1.41757653,3700.1,3699.5,2.343]
["bitfinex","ETHUSD",1717966803744,2.76886653,3700.2,3699.7,2.343]
["bitfinex","ETHUSD",1717966803987,1.35129,3700.2,3699.8,0.2893]
["bitfinex","ETHUSD",1717966805767,0.4232327,3700.4,3699.9,2.3111]
["bitfinex","ETHUSD",1717966814480,1.98314,3700.6,3699.9,2.3111]
["bitfinex","ETHUSD",1717966814685,1.98314,3700.6,3700.1,2.3966]
["bitfinex","ETHUSD",1717966817305,0.632,3700.6,3700.1,2.3966]
["bitfinex","ETHUSD",1717966817797,0.632,3700.6,3700.2,0.11925124]
["bitfinex","ETHUSD",1717966818565,1.05516065,3700.6,3700.2,0.11925124]
["bitfinex","ETHUSD",1717966822381,0.42316065,3700.6,3700.2,0.11925124]
["bitfinex","ETHUSD",1717966822581,0.42316065,3700.6,3700.4,2.3538]
["bitfinex","ETHUSD",1717966822776,0.632,3700.7,3700.4,2.3538]
["bitfinex","ETHUSD",1717966823099,0.632,3700.7,3700.5,0.11909151]
["bitfinex","ETHUSD",1717966826279,0.632,3700.7,3699.9,2.486]
["bitfinex","ETHUSD",1717966826483,0.632,3700.5,3699.9,2.486]
["bitfinex","ETHUSD",1717966826685,0.632,3700.5,3700.0,0.38374]
["bitfinex","ETHUSD",1717966828411,0.632,3700.5,3700.1,0.11917877]
["bitfinex","ETHUSD",1717966833247,0.632,3700.3,3700.1,0.11917877]
["bitfinex","ETHUSD",1717966833516,0.632,3700.3,3699.9,2.486]
["bitfinex","ETHUSD",1717966833684,0.632,3700.3,3700.2,0.11913714]
["bitfinex","ETHUSD",1717966833884,0.632,3700.3,3699.9,2.486]
["bitfinex","ETHUSD",1717966834112,0.632,3700.3,3700.2,0.11913714]
["bitfinex","ETHUSD",1717966834306,0.632,3700.3,3699.9,2.486]
["bitfinex","ETHUSD",1717966834512,0.632,3700.3,3700.2,0.11913714]
["bitfinex","ETHUSD",1717966834696,0.632,3700.3,3699.9,2.486]
["bitfinex","ETHUSD",1717966834899,0.632,3700.3,3700.2,0.11913714]
["bitfinex","ETHUSD",1717966835114,0.632,3700.5,3699.9,2.486]
["bitfinex","ETHUSD",1717966835312,0.632,3700.5,3700.2,0.11913714]
["bitfinex","ETHUSD",1717966835619,0.632,3700.5,3700.3,0.11909551]
["bitfinex","ETHUSD",1717966835823,0.632,3700.5,3699.9,2.486]
["bitfinex","ETHUSD",1717966836118,0.632,3700.5,3700.4,0.11905389]
["bitfinex","ETHUSD",1717966836285,1.41473732,3701.1,3700.5,1.35116]
["bitfinex","ETHUSD",1717966836487,2.49568332,3701.3,3700.7,2.2599]
["bitfinex","ETHUSD",1717966836711,5.04673732,3701.4,3700.7,2.2599]
["bitfinex","ETHUSD",1717966836913,3.632,3701.4,3700.7,2.2599]
["bitfinex","ETHUSD",1717966837116,0.632,3701.4,3700.7,2.2599]
["bitfinex","ETHUSD",1717966838333,0.632,3701.3,3700.7,2.2599]
["bitfinex","ETHUSD",1717966838832,0.632,3701.3,3700.8,0.11895971]
["bitfinex","ETHUSD",1717966838999,0.632,3701.3,3700.7,2.2599]
["bitfinex","ETHUSD",1717966839202,0.632,3701.3,3700.8,0.11895971]
["bitfinex","ETHUSD",1717966839420,0.632,3701.3,3700.7,2.2599]
["bitfinex","ETHUSD",1717966839697,1.41473732,3701.6,3700.8,0.11895971]
["bitfinex","ETHUSD",1717966839909,1.41473732,3701.6,3700.9,2.4816]
["bitfinex","ETHUSD",1717966840113,0.632,3701.6,3700.9,2.60021497]
["bitfinex","ETHUSD",1717966841196,1.77389681,3701.7,3700.9,2.60021497]
["bitfinex","ETHUSD",1717966841542,0.632,3701.5,3700.9,2.60021497]
["bitfinex","ETHUSD",1717966843302,0.632,3701.5,3700.9,2.95684707]
["bitfinex","ETHUSD",1717966849950,1.77389681,3701.7,3701.0,0.55]
["bitfinex","ETHUSD",1717966850128,2.40589681,3701.7,3701.1,2.2652]
["bitfinex","ETHUSD",1717966850457,0.55,3701.6,3701.1,2.38354166]
["bitfinex","ETHUSD",1717966854280,0.632,3701.5,3701.1,2.38354166]
["bitfinex","ETHUSD",1717966862553,0.632,3701.2,3701.1,0.11834166]
["bitfinex","ETHUSD",1717966863049,0.632,3701.2,3700.7,2.3836]
["bitfinex","ETHUSD",1717966863255,1.35084,3701.4,3701.1,2.50207423]
["bitfinex","ETHUSD",1717966863570,1.35084,3701.4,3701.1,2.3836]
["bitfinex","ETHUSD",1717966863771,1.35084,3701.4,3701.2,0.11843262]
["bitfinex","ETHUSD",1717966864778,0.632,3701.3,3701.2,0.11843262]
["bitfinex","ETHUSD",1717966865275,0.632,3701.3,3700.8,2.3836]
["bitfinex","ETHUSD",1717966865434,0.632,3701.3,3701.2,0.11844212]
["bitfinex","ETHUSD",1717966865637,0.632,3701.3,3700.8,2.3836]
["bitfinex","ETHUSD",1717966865870,1.35084,3701.4,3700.9,0.11856694]
["bitfinex","ETHUSD",1717966865871,0.632,3701.1,3700.9,0.11856694]
["bitfinex","ETHUSD",1717966866170,0.632,3701.1,3700.6,2.3836]
["bitfinex","ETHUSD",1717966866391,0.632,3701.1,3701.0,0.11852533]
["bitfinex","ETHUSD",1717966866544,0.632,3701.1,3700.6,2.757078]
["bitfinex","ETHUSD",1717966866745,0.632,3701.1,3701.0,0.11852533]
["bitfinex","ETHUSD",1717966866961,0.632,3701.1,3700.6,2.3836]
["bitfinex","ETHUSD",1717966867439,0.632,3701.1,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966870377,0.632,3701.3,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966882364,2.04771678,3701.3,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966884083,0.632,3701.1,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966884591,1.83880222,3701.3,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966884771,0.632,3700.8,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966885487,0.632,3701.0,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966909127,1.35096,3701.1,3700.7,0.11865017]
["bitfinex","ETHUSD",1717966909426,1.8389746,3701.3,3700.8,2.4382]
["bitfinex","ETHUSD",1717966909722,0.632,3701.1,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966926545,1.84036996,3701.3,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966927070,0.632,3701.3,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966927272,0.632,3701.3,3700.8,2.94742223]
["bitfinex","ETHUSD",1717966928353,0.632,3701.3,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966929793,2.04885663,3701.4,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966929991,0.632,3701.4,3700.8,2.55664566]
["bitfinex","ETHUSD",1717966931065,0.55,3701.6,3701.0,2.3842]
["bitfinex","ETHUSD",1717966931376,10.33086796,3702.0,3701.1,2.86684817]
["bitfinex","ETHUSD",1717966931377,2.04885663,3701.9,3701.1,2.86684817]
["bitfinex","ETHUSD",1717966931574,0.632,3701.9,3701.1,2.86684817]
["bitfinex","ETHUSD",1717966931979,0.632,3701.9,3701.1,2.75266457]
["bitfinex","ETHUSD",1717966932150,0.632,3701.9,3701.3,2.3842]
["bitfinex","ETHUSD",1717966932356,0.582,3701.9,3701.3,2.3842]
["bitfinex","ETHUSD",1717966932550,0.632,3701.8,3701.5,2.3842]
["bitfinex","ETHUSD",1717966932971,2.76749663,3702.0,3701.6,0.1139756]
["bitfinex","ETHUSD",1717966933293,2.76661308,3702.0,3701.6,0.1139756]
["bitfinex","ETHUSD",1717966933450,0.632,3701.9,3701.6,0.1139756]
["bitfinex","ETHUSD",1717966934060,0.632,3701.9,3701.7,2.3842]
["bitfinex","ETHUSD",1717966934573,0.632,3701.9,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966935000,0.632,3701.9,3701.7,2.3842]
["bitfinex","ETHUSD",1717966935294,0.632,3701.9,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966935596,0.632,3701.9,3701.7,2.3842]
["bitfinex","ETHUSD",1717966935768,0.632,3701.9,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966936191,0.632,3701.9,3701.7,2.3842]
["bitfinex","ETHUSD",1717966936401,0.632,3701.9,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966936894,0.632,3701.9,3701.7,2.3842]
["bitfinex","ETHUSD",1717966937190,0.632,3701.9,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966937359,0.632,3701.9,3701.8,0.36359019]
["bitfinex","ETHUSD",1717966937563,0.632,3702.0,3701.8,0.24979911]
["bitfinex","ETHUSD",1717966937758,0.632,3702.0,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966938082,0.632,3702.0,3701.7,2.3842]
["bitfinex","ETHUSD",1717966938607,1.41527882,3702.3,3701.7,2.3842]
["bitfinex","ETHUSD",1717966938772,0.632,3702.0,3701.7,2.62262]
["bitfinex","ETHUSD",1717966939183,1.41527882,3702.3,3701.8,0.11379108]
["bitfinex","ETHUSD",1717966939575,0.632,3702.0,3701.9,2.3842]
["bitfinex","ETHUSD",1717966939958,0.632,3702.0,3701.9,2.49794949]
["bitfinex","ETHUSD",1717966940162,0.62984927,3702.0,3701.9,2.49794949]
["bitfinex","ETHUSD",1717966940367,0.62984927,3702.0,3701.9,2.74774444]
["bitfinex","ETHUSD",1717966946307,0.62984927,3702.0,3701.9,2.49794949]
["bitfinex","ETHUSD",1717966950215,5.76464219,3702.4,3701.9,2.49794949]
["bitfinex","ETHUSD",1717966950422,0.632,3702.0,3701.9,2.49794949]
["bitfinex","ETHUSD",1717966950712,0.632,3702.0,3701.9,2.3842]
["bitfinex","ETHUSD",1717966951102,0.632,3702.0,3701.9,2.49766443]
["bitfinex","ETHUSD",1717966952303,0.632,3702.0,3701.9,0.11346443]
["bitfinex","ETHUSD",1717966952532,0.632,3702.0,3701.5,2.3151]
["bitfinex","ETHUSD",1717966952533,1.35067,3701.9,3701.5,2.3151]
["bitfinex","ETHUSD",1717966952706,0.632,3701.7,3701.6,0.11358921]
["bitfinex","ETHUSD",1717966956966,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966957140,0.632,3701.7,3701.6,0.11358921]
["bitfinex","ETHUSD",1717966957339,0.632,3701.7,3701.3,0.23556]
["bitfinex","ETHUSD",1717966957553,0.632,3701.7,3701.4,0.1136724]
["bitfinex","ETHUSD",1717966957721,0.632,3701.7,3701.3,0.23556]
["bitfinex","ETHUSD",1717966957925,0.632,3701.7,3701.4,0.1136724]
["bitfinex","ETHUSD",1717966958160,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966958330,0.632,3701.7,3701.5,0.1136308]
["bitfinex","ETHUSD",1717966958526,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966958858,0.632,3701.7,3701.5,0.1136308]
["bitfinex","ETHUSD",1717966959276,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966959569,0.632,3701.7,3701.5,0.1136308]
["bitfinex","ETHUSD",1717966959922,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966960118,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966960355,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966960555,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966960758,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966960960,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966961186,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966961348,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966961549,0.632,3701.7,3701.4,0.27048324]
["bitfinex","ETHUSD",1717966961749,0.632,3701.7,3701.5,0.37628979]
["bitfinex","ETHUSD",1717966963058,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966963482,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966963686,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966963879,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966964084,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966964253,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966964454,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966964656,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966965278,0.632,3701.7,3701.3,0.11376467]
["bitfinex","ETHUSD",1717966965588,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966965798,0.632,3701.7,3701.4,0.11372307]
["bitfinex","ETHUSD",1717966966083,0.632,3701.7,3701.3,0.11376467]
["bitfinex","ETHUSD",1717966966285,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966966491,0.632,3701.7,3701.4,0.11372307]
["bitfinex","ETHUSD",1717966966654,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966966856,0.632,3701.7,3701.5,0.11368147]
["bitfinex","ETHUSD",1717966967091,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966967456,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966967656,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966967857,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966968057,0.632,3701.7,3701.6,0.11363987]
["bitfinex","ETHUSD",1717966968292,0.632,3701.7,3701.2,2.3556]
["bitfinex","ETHUSD",1717966968801,0.632,3701.7,3701.3,0.11376467]
["bitfinex","ETHUSD",1717966968974,0.632,3701.7,3701.3,0.36070114]
["bitfinex","ETHUSD",1717966970499,0.632,3701.7,3701.3,0.11376467]
["bitfinex","ETHUSD",1717966970873,0.632,3701.7,3701.0,2.295]
["bitfinex","ETHUSD",1717966971204,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966971381,0.632,3701.5,3701.1,0.11385738]
["bitfinex","ETHUSD",1717966971701,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966971901,0.632,3701.5,3700.9,0.55]
["bitfinex","ETHUSD",1717966972064,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966972602,0.632,3701.5,3700.9,0.55]
["bitfinex","ETHUSD",1717966972811,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966972991,0.632,3701.5,3700.9,0.55]
["bitfinex","ETHUSD",1717966973187,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966973391,0.632,3701.5,3700.9,0.55]
["bitfinex","ETHUSD",1717966973593,0.632,3701.5,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966973768,0.632,3701.5,3700.8,2.2639]
["bitfinex","ETHUSD",1717966973969,0.632,3701.5,3700.9,0.1139406]
["bitfinex","ETHUSD",1717966974189,0.632,3701.5,3701.0,0.23778406]
["bitfinex","ETHUSD",1717966974667,0.632,3701.5,3701.1,0.11385738]
["bitfinex","ETHUSD",1717966981693,0.632,3701.5,3701.2,2.376]
["bitfinex","ETHUSD",1717966982216,1.35078,3701.6,3701.3,0.11377417]
["bitfinex","ETHUSD",1717966982380,1.98278,3701.6,3701.3,0.11377417]
["bitfinex","ETHUSD",1717966982585,1.98278,3701.6,3701.2,2.376]
["bitfinex","ETHUSD",1717966982898,1.98278,3701.6,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966983106,1.41683214,3701.8,3701.3,0.11377417]
["bitfinex","ETHUSD",1717966983314,0.632,3701.7,3701.5,0.11369097]
["bitfinex","ETHUSD",1717966983516,0.632,3701.7,3701.4,0.11373257]
["bitfinex","ETHUSD",1717966983685,0.632,3701.7,3701.6,0.11364937]
["bitfinex","ETHUSD",1717966983886,0.632,3701.7,3701.5,0.11369097]
["bitfinex","ETHUSD",1717966984201,1.41670177,3701.8,3701.6,0.11364937]
["bitfinex","ETHUSD",1717966984395,0.632,3701.7,3701.6,0.11364937]
["bitfinex","ETHUSD",1717966984594,0.632,3701.7,3701.4,0.2751111]
["bitfinex","ETHUSD",1717966984909,0.632,3701.7,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966985095,0.632,3701.7,3701.5,0.37527411]
["bitfinex","ETHUSD",1717966985296,0.632,3701.7,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966986804,0.632,3701.7,3701.2,2.376]
["bitfinex","ETHUSD",1717966987008,0.632,3701.7,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966987207,0.632,3701.7,3701.2,2.376]
["bitfinex","ETHUSD",1717966987406,0.632,3701.7,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966987605,0.632,3701.7,3701.3,0.39647541]
["bitfinex","ETHUSD",1717966987809,0.632,3701.7,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966988008,0.632,3701.7,3701.3,0.39647541]
["bitfinex","ETHUSD",1717966988209,1.41673132,3701.8,3701.6,0.11012141]
["bitfinex","ETHUSD",1717966988529,0.632,3701.7,3701.3,0.39647541]
["bitfinex","ETHUSD",1717966988684,0.632,3701.7,3701.4,0.27724754]
["bitfinex","ETHUSD",1717966988888,0.632,3701.7,3701.4,0.38745214]
["bitfinex","ETHUSD",1717966989983,1.41673132,3701.8,3701.4,0.38745214]
["bitfinex","ETHUSD",1717966990187,2.04873132,3701.9,3701.5,2.4357]
["bitfinex","ETHUSD",1717966990387,0.632,3701.9,3701.5,2.4357]
["bitfinex","ETHUSD",1717966990691,0.632,3701.8,3701.6,0.11012141]
["bitfinex","ETHUSD",1717967001041,0.632,3701.8,3701.4,2.453]
["bitfinex","ETHUSD",1717967001243,0.632,3701.8,3701.7,0.10999116]
["bitfinex","ETHUSD",1717967001433,0.632,3701.8,3701.4,2.453]
["bitfinex","ETHUSD",1717967001739,0.632,3701.8,3701.4,2.6983]
["bitfinex","ETHUSD",1717967001942,0.632,3701.8,3701.5,0.11007435]
["bitfinex","ETHUSD",1717967002444,0.632,3701.8,3701.6,0.11003276]
["bitfinex","ETHUSD",1717967002833,0.632,3701.8,3701.4,2.6983]
["bitfinex","ETHUSD",1717967003139,0.632,3701.8,3701.7,0.10999116]
["bitfinex","ETHUSD",1717967003347,0.632,3701.8,3701.4,2.6983]
["bitfinex","ETHUSD",1717967003521,0.632,3701.8,3701.5,0.26983]
["bitfinex","ETHUSD",1717967003721,0.632,3701.8,3701.5,0.37990435]
["bitfinex","ETHUSD",1717967009151,0.632,3701.6,3701.5,0.11007435]
["bitfinex","ETHUSD",1717967009579,0.632,3701.6,3701.0,1.35097]
["bitfinex","ETHUSD",1717967009781,0.632,3701.6,3701.5,0.11010919]
["bitfinex","ETHUSD",1717967010351,0.632,3701.6,3701.1,0.55]
["bitfinex","ETHUSD",1717967010559,0.632,3701.6,3701.5,0.11010919]
["bitfinex","ETHUSD",1717967010760,0.632,3701.6,3701.1,0.55]
["bitfinex","ETHUSD",1717967011252,0.632,3701.6,3701.2,0.11023399]
["bitfinex","ETHUSD",1717967012323,0.632,3701.6,3700.9,2.2747]
["bitfinex","ETHUSD",1717967012524,0.632,3701.6,3701.3,0.11019239]
["bitfinex","ETHUSD",1717967012835,0.632,3701.6,3700.9,2.2747]
["bitfinex","ETHUSD",1717967013018,0.632,3701.6,3701.4,0.11015079]
["bitfinex","ETHUSD",1717967013221,0.632,3701.6,3700.9,2.2747]
["bitfinex","ETHUSD",1717967013634,0.632,3701.6,3701.0,0.1103172]
["bitfinex","ETHUSD",1717967043779,3.0624,3701.8,3701.0,0.1103172]
["bitfinex","ETHUSD",1717967044050,0.632,3701.6,3701.0,0.1103172]
["bitfinex","ETHUSD",1717967044345,0.632,3701.6,3701.1,0.23850172]
["bitfinex","ETHUSD",1717967044811,0.632,3701.6,3701.2,0.11034796]
["bitfinex","ETHUSD",1717967050338,4.47899464,3701.8,3701.2,0.11034796]
["bitfinex","ETHUSD",1717967050537,2.76729464,3701.8,3701.2,2.55524796]
["bitfinex","ETHUSD",1717967050739,2.76729464,3701.8,3701.3,0.27937497]
["bitfinex","ETHUSD",1717967050943,1.9827,3701.8,3701.4,0.11029959]
["bitfinex","ETHUSD",1717967051325,1.9827,3701.8,3701.5,0.11025799]
["bitfinex","ETHUSD",1717967051740,1.41659464,3701.9,3701.6,0.11021639]
["bitfinex","ETHUSD",1717967051946,2.04859464,3701.9,3701.4,2.3279]
["bitfinex","ETHUSD",1717967052146,2.04859464,3701.9,3701.5,0.37098549]
["bitfinex","ETHUSD",1717967052344,0.632,3701.9,3701.5,0.37098549]
["bitfinex","ETHUSD",1717967053970,0.632,3701.8,3701.5,0.37098549]
["bitfinex","ETHUSD",1717967059078,1.41659464,3702.0,3701.5,0.37098549]
["bitfinex","ETHUSD",1717967059291,1.41659464,3702.1,3701.6,0.26988855]
["bitfinex","ETHUSD",1717967059587,2.04859464,3702.2,3701.7,0.11007552]
["bitfinex","ETHUSD",1717967059747,1.41659464,3702.2,3701.7,0.11007552]
["bitfinex","ETHUSD",1717967059950,2.76713464,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967060173,1.98254,3702.3,3701.9,0.36156033]
["bitfinex","ETHUSD",1717967060843,1.35054,3702.3,3701.9,0.25145755]
["bitfinex","ETHUSD",1717967061044,1.98254,3702.3,3701.9,0.25145755]
["bitfinex","ETHUSD",1717967061245,1.35054,3702.3,3701.9,0.25145755]
["bitfinex","ETHUSD",1717967061440,1.98254,3702.3,3701.9,0.25145755]
["bitfinex","ETHUSD",1717967062883,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967063283,1.98254,3702.3,3701.9,0.11010278]
["bitfinex","ETHUSD",1717967063478,1.35054,3702.3,3701.9,0.11010278]
["bitfinex","ETHUSD",1717967063678,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967064062,1.98254,3702.3,3701.9,0.11010278]
["bitfinex","ETHUSD",1717967064386,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967064886,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967065379,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967065561,1.98254,3702.3,3701.9,0.24045]
["bitfinex","ETHUSD",1717967071368,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967071551,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967071754,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967071952,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967072177,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967072585,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967073291,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967073678,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967073997,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967074356,1.98254,3702.3,3701.9,0.10634078]
["bitfinex","ETHUSD",1717967074592,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967075095,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967075304,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967075595,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967076094,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967076266,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967076495,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967076695,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967076897,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967077098,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967077302,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967077504,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967077688,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967078035,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967078320,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967078619,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967079123,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967079290,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967079616,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967080018,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967080387,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967080826,1.98254,3702.3,3701.9,0.10635345]
["bitfinex","ETHUSD",1717967081122,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967081436,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967081805,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967082340,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967082655,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967082946,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967083107,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967083303,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967083504,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967083807,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967084231,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967084617,1.98254,3702.3,3701.9,0.10622101]
["bitfinex","ETHUSD",1717967085045,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967085410,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967085738,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967085944,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967086262,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967086624,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967087258,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967087643,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967088158,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967088336,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967088536,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967088733,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967088954,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967089162,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967089369,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967089550,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967089872,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967090173,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967090471,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967090837,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967091237,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967091650,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967092063,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967092576,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967092771,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967092976,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967093274,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967093653,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967094172,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967094380,1.98254,3702.3,3701.9,0.10622735]
["bitfinex","ETHUSD",1717967094540,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967094740,1.98254,3702.3,3701.9,0.10623368]
["bitfinex","ETHUSD",1717967094941,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967095169,1.98254,3702.3,3701.9,0.10623368]
["bitfinex","ETHUSD",1717967095577,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967095876,1.98254,3702.3,3701.9,0.10623368]
["bitfinex","ETHUSD",1717967096173,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967096342,1.98254,3702.3,3701.9,0.10623368]
["bitfinex","ETHUSD",1717967096565,1.98254,3702.3,3701.8,2.4045]
["bitfinex","ETHUSD",1717967096764,0.632,3702.1,3701.8,2.4045]
["bitfinex","ETHUSD",1717967096966,0.632,3702.1,3701.9,0.10623368]
["bitfinex","ETHUSD",1717967097158,0.632,3702.1,3701.3,2.3254]
["bitfinex","ETHUSD",1717967097359,0.632,3702.1,3701.4,1.1046149]
["bitfinex","ETHUSD",1717967104419,0.632,3702.1,3701.4,1.67156587]
["bitfinex","ETHUSD",1717967105386,0.632,3701.9,3701.4,1.67156587]
["bitfinex","ETHUSD",1717967105613,2.3437,3701.9,3701.4,1.67156587]
["bitfinex","ETHUSD",1717967108523,2.3437,3701.9,3701.4,1.1046149]
["bitfinex","ETHUSD",1717967108728,2.3437,3701.9,3701.5,0.38728723]
["bitfinex","ETHUSD",1717967109221,0.632,3701.9,3701.6,0.08413469]
["bitfinex","ETHUSD",1717967115535,0.632,3701.9,3701.6,0.06221692]
["bitfinex","ETHUSD",1717967120647,1.7117,3701.8,3701.6,0.06221692]
["bitfinex","ETHUSD",1717967120832,1.7117,3701.8,3701.2,1.35088]
["bitfinex","ETHUSD",1717967121028,1.7117,3701.8,3701.7,0.04928585]
["bitfinex","ETHUSD",1717967121238,1.7117,3701.8,3701.2,1.35088]
["bitfinex","ETHUSD",1717967121408,1.7117,3701.8,3701.7,0.04928585]
["bitfinex","ETHUSD",1717967121606,1.7117,3701.8,3701.2,1.35088]
["bitfinex","ETHUSD",1717967121930,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967122437,1.7117,3701.8,3701.4,0.04780263]
["bitfinex","ETHUSD",1717967122813,1.7117,3701.8,3701.2,1.35088]
["bitfinex","ETHUSD",1717967123014,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967123329,1.7117,3701.8,3701.4,0.04780263]
["bitfinex","ETHUSD",1717967123525,1.7117,3701.8,3701.2,1.35088]
["bitfinex","ETHUSD",1717967123704,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967124101,1.7117,3701.8,3701.2,2.15956574]
["bitfinex","ETHUSD",1717967124450,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967124743,1.7117,3701.8,3701.2,2.15956574]
["bitfinex","ETHUSD",1717967124940,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967125141,1.7117,3701.8,3701.2,2.15956574]
["bitfinex","ETHUSD",1717967125345,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967125643,1.7117,3701.8,3701.2,2.15956574]
["bitfinex","ETHUSD",1717967125840,1.7117,3701.8,3701.4,0.04780263]
["bitfinex","ETHUSD",1717967126042,1.7117,3701.8,3701.2,2.15956574]
["bitfinex","ETHUSD",1717967126043,1.7117,3701.8,3701.3,0.04784423]
["bitfinex","ETHUSD",1717967126206,1.7117,3701.8,3701.5,0.04778003]
["bitfinex","ETHUSD",1717967126409,1.7117,3701.8,3701.0,3.56695097]
["bitfinex","ETHUSD",1717967126609,0.632,3701.7,3701.1,0.59794643]
["bitfinex","ETHUSD",1717967130023,0.632,3701.2,3701.1,0.04794643]
["bitfinex","ETHUSD",1717967130361,0.632,3701.2,3700.8,1.35103]
["bitfinex","ETHUSD",1717967130567,0.632,3701.2,3700.9,0.55]
["bitfinex","ETHUSD",1717967130766,0.632,3701.2,3700.9,0.59497464]
["bitfinex","ETHUSD",1717967132054,0.632,3701.2,3700.9,0.64034462]
["bitfinex","ETHUSD",1717967134682,0.632,3701.2,3700.9,0.61653529]
["bitfinex","ETHUSD",1717967136363,0.632,3701.2,3700.9,0.06653529]
["bitfinex","ETHUSD",1717967136575,2.3437,3701.0,3700.9,0.06653529]
["bitfinex","ETHUSD",1717967136868,2.3437,3701.0,3700.2,0.23792446]
["bitfinex","ETHUSD",1717967137194,0.632,3700.8,3700.3,0.05674275]
["bitfinex","ETHUSD",1717967137372,0.632,3700.8,3700.3,0.89259972]
["bitfinex","ETHUSD",1717967137874,0.632,3700.8,3700.4,0.05669975]
["bitfinex","ETHUSD",1717967138449,0.632,3700.6,3700.2,0.23792446]
["bitfinex","ETHUSD",1717967139096,0.632,3700.6,3700.3,0.05689104]
["bitfinex","ETHUSD",1717967139379,0.632,3700.6,3700.2,0.23792446]
["bitfinex","ETHUSD",1717967139578,0.632,3700.6,3700.3,0.05707161]
["bitfinex","ETHUSD",1717967139788,0.632,3700.6,3700.2,1.35221991]
["bitfinex","ETHUSD",1717967140081,0.632,3700.6,3700.3,0.05707161]
["bitfinex","ETHUSD",1717967140441,0.632,3700.6,3700.2,1.35221991]
["bitfinex","ETHUSD",1717967140645,0.632,3700.6,3700.4,0.0570286]
["bitfinex","ETHUSD",1717967140942,0.632,3700.6,3700.3,0.05707161]
["bitfinex","ETHUSD",1717967141172,1.35102,3700.9,3700.4,0.0570286]
["bitfinex","ETHUSD",1717967141359,1.35102,3700.9,3700.2,2.50562446]
["bitfinex","ETHUSD",1717967141553,1.98302,3700.9,3700.3,0.38569545]
["bitfinex","ETHUSD",1717967141758,1.98302,3700.9,3700.3,0.44276706]
["bitfinex","ETHUSD",1717967147101,0.632,3700.9,3700.3,0.44276706]
["bitfinex","ETHUSD",1717967149974,1.35089,3701.3,3700.3,0.44276706]
["bitfinex","ETHUSD",1717967150175,0.632,3701.0,3700.4,0.55]
["bitfinex","ETHUSD",1717967150374,0.632,3701.0,3700.5,0.54363609]
["bitfinex","ETHUSD",1717967161386,1.35089,3701.3,3700.6,2.4918]
["bitfinex","ETHUSD",1717967161587,0.632,3701.0,3700.7,0.05511527]
["bitfinex","ETHUSD",1717967165886,2.84246935,3701.5,3700.7,0.05511527]
["bitfinex","ETHUSD",1717967165887,1.13076935,3701.5,3700.7,0.05511527]
["bitfinex","ETHUSD",1717967166086,0.632,3701.5,3700.8,2.62044993]
["bitfinex","ETHUSD",1717967166325,1.35075,3701.7,3701.0,2.3171]
["bitfinex","ETHUSD",1717967166499,0.632,3701.6,3701.0,2.3171]
["bitfinex","ETHUSD",1717967166697,0.632,3701.6,3701.1,0.05496231]
["bitfinex","ETHUSD",1717967166901,0.632,3701.6,3701.0,2.3171]
["bitfinex","ETHUSD",1717967167125,0.632,3701.6,3701.0,2.57914499]
["bitfinex","ETHUSD",1717967170000,1.35075,3701.7,3701.0,2.57914499]
["bitfinex","ETHUSD",1717967170297,0.632,3701.4,3701.1,0.05474563]
["bitfinex","ETHUSD",1717967170704,1.35075,3701.7,3701.1,0.05474563]
["bitfinex","ETHUSD",1717967170923,0.632,3701.6,3701.1,0.05474563]
["bitfinex","ETHUSD",1717967171121,0.632,3701.6,3701.2,0.26338906]
["bitfinex","ETHUSD",1717967171322,0.632,3701.6,3701.2,0.31809171]
["bitfinex","ETHUSD",1717967173238,1.13076935,3701.9,3701.2,0.31809171]
["bitfinex","ETHUSD",1717967173531,2.76311496,3702.1,3701.3,2.2779]
["bitfinex","ETHUSD",1717967173532,2.48135935,3702.1,3701.3,2.2779]
["bitfinex","ETHUSD",1717967173743,0.632,3701.9,3701.4,0.94468817]
["bitfinex","ETHUSD",1717967174094,0.632,3701.9,3701.5,0.05253816]
["bitfinex","ETHUSD",1717967174499,0.632,3701.9,3701.4,0.94468817]
["bitfinex","ETHUSD",1717967174721,0.632,3701.9,3701.6,0.05233999]
["bitfinex","ETHUSD",1717967174905,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967175121,0.632,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717967175321,1.35059,3702.1,3701.6,0.05233999]
["bitfinex","ETHUSD",1717967175533,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967175704,0.632,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717967176034,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967176236,0.632,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717967176656,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967176841,0.632,3701.9,3701.4,0.55]
["bitfinex","ETHUSD",1717967177131,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967177514,0.632,3701.9,3701.4,0.967879]
["bitfinex","ETHUSD",1717967177936,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967178437,0.632,3701.9,3701.4,0.967879]
["bitfinex","ETHUSD",1717967178733,0.632,3701.9,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967178905,0.632,3701.9,3701.4,0.967879]
["bitfinex","ETHUSD",1717967179104,0.632,3701.9,3701.5,0.4596669]
["bitfinex","ETHUSD",1717967179327,0.632,3701.9,3701.5,0.51204986]
["bitfinex","ETHUSD",1717967180635,0.632,3701.7,3701.5,0.51204986]
["bitfinex","ETHUSD",1717967185435,0.632,3701.7,3701.5,0.05238296]
["bitfinex","ETHUSD",1717967185633,0.632,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717967185849,0.632,3701.7,3701.5,0.05238024]
["bitfinex","ETHUSD",1717967186156,0.632,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717967186357,0.632,3701.7,3701.6,0.05233727]
["bitfinex","ETHUSD",1717967186537,0.632,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717967186849,0.632,3701.7,3701.6,0.05233727]
["bitfinex","ETHUSD",1717967187055,0.632,3701.7,3701.5,0.05238024]
["bitfinex","ETHUSD",1717967187255,0.632,3701.7,3701.6,0.05233727]
["bitfinex","ETHUSD",1717967187424,0.632,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717967187840,0.632,3701.7,3701.5,0.05238024]
["bitfinex","ETHUSD",1717967188239,0.632,3701.7,3701.4,0.55]
["bitfinex","ETHUSD",1717967188442,0.632,3701.7,3701.6,0.05233727]
["bitfinex","ETHUSD",1717967188957,0.632,3701.7,3701.3,2.2779]
["bitfinex","ETHUSD",1717967189169,1.35071,3701.8,3701.6,0.05233999]
["bitfinex","ETHUSD",1717967189460,1.35076,3701.6,3700.8,2.4112]
["bitfinex","ETHUSD",1717967189663,0.632,3701.5,3700.9,0.989426]
["bitfinex","ETHUSD",1717967189958,0.632,3701.5,3701.0,2.4112]
["bitfinex","ETHUSD",1717967190146,0.632,3701.5,3701.1,0.55]
["bitfinex","ETHUSD",1717967203469,0.632,3701.5,3701.2,0.05246122]
["bitfinex","ETHUSD",1717967229786,1.35084,3701.4,3701.2,0.05246122]
["bitfinex","ETHUSD",1717967230011,1.7117,3701.7,3700.7,0.56695097]
["bitfinex","ETHUSD",1717967230012,1.35094,3701.2,3700.7,0.56695097]
["bitfinex","ETHUSD",1717967230217,1.35094,3701.2,3700.5,3.14312646]
["bitfinex","ETHUSD",1717967230218,0.632,3700.9,3700.6,0.56695097]
["bitfinex","ETHUSD",1717967230513,0.632,3700.9,3700.5,2.2927]
["bitfinex","ETHUSD",1717967230700,0.632,3700.9,3700.7,0.0530145]
["bitfinex","ETHUSD",1717967230906,0.632,3700.9,3700.8,0.05299993]
["bitfinex","ETHUSD",1717967231090,0.632,3700.9,3700.5,2.2927]
["bitfinex","ETHUSD",1717967231296,0.632,3700.9,3700.6,0.05308593]
["bitfinex","ETHUSD",1717967236399,0.632,3700.9,3700.2,0.23792446]
["bitfinex","ETHUSD",1717967236400,2.3437,3700.9,3700.2,0.23792446]
["bitfinex","ETHUSD",1717967236607,2.3437,3700.9,3700.7,0.05311268]
["bitfinex","ETHUSD",1717967236807,2.3437,3700.9,3700.3,0.55]
["bitfinex","ETHUSD",1717967237014,2.3437,3700.9,3700.8,0.05132189]
["bitfinex","ETHUSD",1717967237634,2.3437,3700.9,3700.3,0.55]
["bitfinex","ETHUSD",1717967237799,2.3437,3700.9,3700.8,0.05132189]
["bitfinex","ETHUSD",1717967238119,2.3437,3700.9,3700.8,0.05131872]
["bitfinex","ETHUSD",1717967238326,2.3437,3700.9,3700.3,0.55]
["bitfinex","ETHUSD",1717967238488,2.3437,3700.9,3700.4,0.05149072]
["bitfinex","ETHUSD",1717967247224,0.632,3700.7,3700.4,0.05149072]
["bitfinex","ETHUSD",1717967254254,0.632,3700.7,3700.4,0.66991224]
["bitfinex","ETHUSD",1717967266164,0.632,3700.5,3700.4,0.05149072]
["bitfinex","ETHUSD",1717967266363,0.632,3700.5,3699.8,5.4011]
["bitfinex","ETHUSD",1717967266660,0.632,3700.5,3700.4,0.05173147]
["bitfinex","ETHUSD",1717967266849,0.632,3700.5,3699.9,3.55]
["bitfinex","ETHUSD",1717967267043,0.632,3700.5,3700.4,0.05173147]
["bitfinex","ETHUSD",1717967267244,0.632,3700.5,3699.9,3.55]
["bitfinex","ETHUSD",1717967267452,0.632,3700.5,3700.4,0.05173147]
["bitfinex","ETHUSD",1717967267670,0.632,3700.5,3699.9,3.55]
["bitfinex","ETHUSD",1717967267828,0.632,3700.5,3700.4,0.05173147]
["bitfinex","ETHUSD",1717967268322,0.632,3700.5,3699.9,3.55]
["bitfinex","ETHUSD",1717967268527,0.632,3700.5,3700.0,0.05190351]
["bitfinex","ETHUSD",1717967276977,1.7117,3700.4,3700.0,0.05190351]
["bitfinex","ETHUSD",1717967279678,0.632,3700.2,3700.0,0.05190351]
["bitfinex","ETHUSD",1717967279992,1.35131,3700.1,3699.7,0.2386944]
["bitfinex","ETHUSD",1717967280312,0.632,3699.9,3699.7,0.2386944]
["bitfinex","ETHUSD",1717967289968,1.35131,3700.1,3699.7,0.2386944]
["bitfinex","ETHUSD",1717967290168,0.632,3699.8,3699.7,0.2386944]
["bitfinex","ETHUSD",1717967293370,0.632,3699.8,3699.7,0.28557172]
["bitfinex","ETHUSD",1717967295622,1.98331,3700.1,3699.7,0.28557172]
["bitfinex","ETHUSD",1717967296691,0.632,3700.0,3699.7,0.28557172]
["bitfinex","ETHUSD",1717967298322,0.632,3699.8,3699.7,0.04687732]
["bitfinex","ETHUSD",1717967298695,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967298889,0.632,3699.8,3699.7,0.04690584]
["bitfinex","ETHUSD",1717967299111,0.632,3699.8,3699.3,0.55]
["bitfinex","ETHUSD",1717967300526,0.632,3699.8,3699.4,0.04703495]
["bitfinex","ETHUSD",1717967305023,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967305327,0.632,3699.8,3699.5,0.04704457]
["bitfinex","ETHUSD",1717967305625,0.632,3699.8,3699.6,0.04694887]
["bitfinex","ETHUSD",1717967305927,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967306122,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967306326,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967306866,0.632,3699.8,3699.3,0.04710966]
["bitfinex","ETHUSD",1717967306995,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967307194,0.632,3699.8,3699.4,0.04706662]
["bitfinex","ETHUSD",1717967307395,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967307693,0.632,3699.8,3699.5,0.04702358]
["bitfinex","ETHUSD",1717967307918,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967308129,0.632,3699.8,3699.6,0.04698054]
["bitfinex","ETHUSD",1717967308443,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967308646,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967308833,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967309148,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967309347,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967309512,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967309711,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967309911,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967310112,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967310339,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967310504,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967310717,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967310915,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967311119,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967311320,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967311825,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967312039,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967312223,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967312423,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967312624,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967312825,0.632,3699.8,3699.7,0.0469375]
["bitfinex","ETHUSD",1717967313131,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967313336,0.632,3699.8,3699.7,0.04691569]
["bitfinex","ETHUSD",1717967313954,0.632,3699.8,3699.2,2.4227]
["bitfinex","ETHUSD",1717967314455,0.632,3699.8,3699.3,0.04708784]
["bitfinex","ETHUSD",1717967314662,0.632,3699.8,3699.3,0.38214478]
["bitfinex","ETHUSD",1717967314859,0.632,3699.8,3699.4,0.0470448]
["bitfinex","ETHUSD",1717967337072,1.13076935,3699.9,3699.4,0.0470448]
["bitfinex","ETHUSD",1717967363321,1.76276935,3699.9,3699.4,0.0470448]
["bitfinex","ETHUSD",1717967364319,1.76276935,3699.9,3699.2,2.98965097]
["bitfinex","ETHUSD",1717967364487,1.76276935,3699.9,3699.3,0.04715405]
["bitfinex","ETHUSD",1717967369735,1.13076935,3699.9,3699.3,0.04715405]
["bitfinex","ETHUSD",1717967374373,1.13076935,3699.8,3699.3,0.04715405]
["bitfinex","ETHUSD",1717967374524,1.13076935,3699.8,3699.2,3.30507374]
["bitfinex","ETHUSD",1717967374722,1.13076935,3699.8,3699.3,0.65454925]
["bitfinex","ETHUSD",1717967374925,1.13076935,3699.9,3699.3,0.65454925]
["bitfinex","ETHUSD",1717967382369,1.13076935,3699.8,3699.3,0.65454925]
["bitfinex","ETHUSD",1717967383061,1.13076935,3699.9,3699.3,0.65454925]
["bitfinex","ETHUSD",1717967398948,1.76276935,3699.9,3699.3,0.04713813]
["bitfinex","ETHUSD",1717967406788,1.13076935,3699.9,3699.4,2.4366]
["bitfinex","ETHUSD",1717967407185,1.13076935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967407378,1.76276935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967410377,1.13076935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967410579,1.76276935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967417249,0.632,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967417393,1.76276935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967418231,0.632,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967418402,1.76276935,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967418924,0.632,3699.9,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967431232,1.13076935,3700.0,3699.5,0.04709641]
["bitfinex","ETHUSD",1717967431847,1.13076935,3700.0,3699.5,0.07489949]
["bitfinex","ETHUSD",1717967439652,1.13076935,3700.0,3699.6,2.3114]
["bitfinex","ETHUSD",1717967439949,1.13076935,3700.2,3699.7,0.55]
["bitfinex","ETHUSD",1717967440128,1.35119,3700.5,3699.8,2.3114]
["bitfinex","ETHUSD",1717967440129,1.13076935,3700.3,3699.8,2.3114]
["bitfinex","ETHUSD",1717967440310,1.13076935,3700.3,3699.9,0.074822]
["bitfinex","ETHUSD",1717967440513,1.13076935,3700.3,3700.0,2.3114]
["bitfinex","ETHUSD",1717967440748,1.13076935,3700.4,3700.1,0.07473444]
["bitfinex","ETHUSD",1717967441933,1.76276935,3700.4,3700.1,0.07473444]
["bitfinex","ETHUSD",1717967446539,1.35124,3700.3,3700.1,0.07473444]
["bitfinex","ETHUSD",1717967460506,2.0492479,3700.3,3700.1,0.07473444]
["bitfinex","ETHUSD",1717967460806,1.98324,3700.3,3699.5,2.4805]
["bitfinex","ETHUSD",1717967461015,1.35135,3700.0,3699.5,2.4805]
["bitfinex","ETHUSD",1717967473547,1.35135,3700.0,3699.6,0.07490582]
["bitfinex","ETHUSD",1717967475964,1.35135,3700.0,3699.3,0.56695097]
["bitfinex","ETHUSD",1717967475965,1.35135,3700.0,3699.5,2.2734]
["bitfinex","ETHUSD",1717967476145,1.35135,3700.0,3699.7,0.07486203]
["bitfinex","ETHUSD",1717967476325,1.35135,3700.0,3699.6,0.07490582]
["bitfinex","ETHUSD",1717967476525,1.35135,3700.0,3699.8,0.07481825]
["bitfinex","ETHUSD",1717967476763,1.35135,3700.0,3699.7,0.07486203]
["bitfinex","ETHUSD",1717967477047,1.35135,3700.0,3699.8,0.07481825]
["bitfinex","ETHUSD",1717967477465,1.35135,3700.0,3699.5,2.2734]
["bitfinex","ETHUSD",1717967477665,1.35135,3700.0,3699.9,0.07477446]
["bitfinex","ETHUSD",1717967477833,1.35135,3700.0,3699.5,2.2734]
["bitfinex","ETHUSD",1717967478034,1.35135,3700.0,3699.9,0.07477446]
["bitfinex","ETHUSD",1717967478234,1.35135,3700.0,3699.5,2.2734]
["bitfinex","ETHUSD",1717967478434,1.35135,3700.0,3699.9,0.07475826]
["bitfinex","ETHUSD",1717967478755,1.35135,3700.0,3699.5,2.2734]
["bitfinex","ETHUSD",1717967479157,1.35135,3700.0,3699.6,0.07488962]
["bitfinex","ETHUSD",1717967493482,1.35135,3700.0,3699.4,0.56695097]
["bitfinex","ETHUSD",1717967493676,1.35135,3700.0,3699.7,0.0748205]
["bitfinex","ETHUSD",1717967493878,1.35135,3700.0,3699.4,0.56695097]
["bitfinex","ETHUSD",1717967494079,1.35135,3700.0,3699.8,0.07477671]
["bitfinex","ETHUSD",1717967494267,1.35135,3700.0,3699.4,0.56695097]
["bitfinex","ETHUSD",1717967494470,1.35135,3700.0,3699.9,0.07473293]
["bitfinex","ETHUSD",1717967494654,1.35135,3700.0,3699.4,0.56695097]
["bitfinex","ETHUSD",1717967495170,1.35135,3700.0,3699.5,0.07490808]
["bitfinex","ETHUSD",1717967503036,3.06305,3700.0,3699.5,0.07490808]
["bitfinex","ETHUSD",1717967508545,4.19381935,3700.0,3699.5,0.07490808]
["bitfinex","ETHUSD",1717967509038,4.19381935,3700.0,3699.3,0.56695097]
["bitfinex","ETHUSD",1717967509433,0.632,3699.5,3699.2,0.56695097]
["bitfinex","ETHUSD",1717967509616,2.3437,3699.5,3699.3,0.07251333]
["bitfinex","ETHUSD",1717967509818,3.47446935,3699.5,3699.3,0.07251333]
["bitfinex","ETHUSD",1717967510013,3.47446935,3699.5,3699.0,0.22772533]
["bitfinex","ETHUSD",1717967510210,0.632,3699.3,3699.1,0.07009734]
["bitfinex","ETHUSD",1717967511044,1.98361,3699.3,3699.1,0.07009734]
["bitfinex","ETHUSD",1717967511540,1.98361,3699.3,3699.0,0.22772533]
["bitfinex","ETHUSD",1717967511745,1.98361,3699.3,3699.2,0.06768484]
["bitfinex","ETHUSD",1717967511941,1.98361,3699.3,3699.1,0.06772863]
["bitfinex","ETHUSD",1717967512147,1.98361,3699.3,3699.0,0.22772533]
["bitfinex","ETHUSD",1717967512339,1.98361,3699.3,3699.2,0.06768484]
["bitfinex","ETHUSD",1717967512525,1.98361,3699.3,3699.0,0.22772533]
["bitfinex","ETHUSD",1717967512723,1.98361,3699.3,3699.2,0.06768484]
["bitfinex","ETHUSD",1717967512937,1.98361,3699.3,3699.0,0.22772533]
["bitfinex","ETHUSD",1717967513238,1.98361,3699.3,3699.1,0.06772863]
["bitfinex","ETHUSD",1717967520943,1.7117,3699.2,3699.1,0.06772863]
["bitfinex","ETHUSD",1717967521148,1.7117,3699.2,3698.3,5.377]
["bitfinex","ETHUSD",1717967521459,0.632,3699.1,3698.4,2.3207941]
["bitfinex","ETHUSD",1717967521629,0.632,3699.1,3698.4,5.3207941]
["bitfinex","ETHUSD",1717967526065,0.632,3699.1,3698.4,3.55]
["bitfinex","ETHUSD",1717967526261,1.35161,3699.3,3698.4,3.0]
["bitfinex","ETHUSD",1717967526441,1.35161,3699.3,3698.4,2.4951]
["bitfinex","ETHUSD",1717967526442,0.632,3699.1,3698.4,2.4951]
["bitfinex","ETHUSD",1717967526643,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967527180,1.98361,3699.3,3698.5,2.4951]
["bitfinex","ETHUSD",1717967527411,1.98361,3699.3,3698.6,0.61271]
["bitfinex","ETHUSD",1717967531069,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967533369,0.632,3699.1,3698.6,0.06815506]
["bitfinex","ETHUSD",1717967533537,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967534068,0.632,3699.1,3698.6,0.06815506]
["bitfinex","ETHUSD",1717967534426,0.632,3699.1,3698.7,0.06811125]
["bitfinex","ETHUSD",1717967534827,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967535027,0.632,3699.1,3698.8,0.06806744]
["bitfinex","ETHUSD",1717967535259,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967535463,0.632,3699.1,3698.9,0.0680331]
["bitfinex","ETHUSD",1717967535665,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967536146,0.632,3699.1,3698.6,0.06814127]
["bitfinex","ETHUSD",1717967536348,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967536844,0.632,3699.1,3698.6,0.06814127]
["bitfinex","ETHUSD",1717967537163,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967537347,0.632,3699.1,3698.7,0.06809746]
["bitfinex","ETHUSD",1717967537533,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967537734,0.632,3699.1,3698.8,0.06805366]
["bitfinex","ETHUSD",1717967537935,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967538135,0.632,3699.1,3698.9,0.06800986]
["bitfinex","ETHUSD",1717967538346,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967538633,0.632,3699.1,3699.0,0.06796606]
["bitfinex","ETHUSD",1717967538847,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967539041,0.632,3699.1,3699.0,0.06796606]
["bitfinex","ETHUSD",1717967539373,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967539572,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967539779,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967539964,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967540172,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967540349,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967540677,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967540977,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967541180,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967541390,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967541570,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967541765,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967541971,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967542486,0.632,3699.1,3698.6,0.06811697]
["bitfinex","ETHUSD",1717967542849,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967543184,0.632,3699.1,3698.6,0.06811697]
["bitfinex","ETHUSD",1717967543745,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967543951,0.632,3699.1,3698.7,0.06807316]
["bitfinex","ETHUSD",1717967544145,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967544372,0.632,3699.1,3698.8,0.06802936]
["bitfinex","ETHUSD",1717967544571,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967544770,0.632,3699.1,3698.9,0.06798556]
["bitfinex","ETHUSD",1717967544984,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967545286,0.632,3699.1,3699.0,0.06794176]
["bitfinex","ETHUSD",1717967545467,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967545788,0.632,3699.1,3698.6,0.0679585]
["bitfinex","ETHUSD",1717967546087,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967546493,0.632,3699.1,3698.6,0.0679585]
["bitfinex","ETHUSD",1717967546652,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967547066,0.632,3699.1,3698.6,0.06797471]
["bitfinex","ETHUSD",1717967547493,0.632,3699.1,3698.7,0.0679309]
["bitfinex","ETHUSD",1717967547688,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967547979,0.632,3699.1,3698.8,0.0678871]
["bitfinex","ETHUSD",1717967548181,0.632,3699.1,3698.5,3.2365041]
["bitfinex","ETHUSD",1717967548388,0.632,3699.1,3698.9,0.0678271]
["bitfinex","ETHUSD",1717967548597,0.632,3699.1,3698.5,3.2365041]
["bitfinex","ETHUSD",1717967548598,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967549093,0.632,3699.1,3698.6,0.06797471]
["bitfinex","ETHUSD",1717967549293,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967549491,0.632,3699.1,3698.7,0.0679309]
["bitfinex","ETHUSD",1717967549705,0.632,3699.1,3698.6,0.06797471]
["bitfinex","ETHUSD",1717967549878,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967550209,0.632,3699.1,3698.6,0.06797471]
["bitfinex","ETHUSD",1717967550611,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967550777,0.632,3699.1,3698.7,0.0679309]
["bitfinex","ETHUSD",1717967550977,0.632,3699.1,3698.6,0.06797471]
["bitfinex","ETHUSD",1717967551223,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967551413,0.632,3699.1,3698.7,0.0678682]
["bitfinex","ETHUSD",1717967551608,0.632,3699.1,3698.6,0.067912]
["bitfinex","ETHUSD",1717967551918,0.632,3699.1,3698.7,0.0678682]
["bitfinex","ETHUSD",1717967552292,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967552502,0.632,3699.1,3698.8,0.0678406]
["bitfinex","ETHUSD",1717967552709,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967553031,0.632,3699.1,3698.9,0.06779681]
["bitfinex","ETHUSD",1717967553235,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967553730,0.632,3699.1,3698.6,0.06792821]
["bitfinex","ETHUSD",1717967553932,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967554110,0.632,3699.1,3698.7,0.0678844]
["bitfinex","ETHUSD",1717967554309,0.632,3699.1,3698.5,5.4951]
["bitfinex","ETHUSD",1717967554509,0.632,3699.1,3698.8,0.0678406]
["bitfinex","ETHUSD",1717967554705,0.632,3699.1,3698.5,5.4951]
["bitfinex","ETHUSD",1717967554930,0.632,3699.1,3698.9,0.06779681]
["bitfinex","ETHUSD",1717967555146,0.632,3699.1,3698.5,5.4951]
["bitfinex","ETHUSD",1717967555312,0.632,3699.1,3699.0,0.06774984]
["bitfinex","ETHUSD",1717967555517,0.632,3699.1,3698.6,0.56695097]
["bitfinex","ETHUSD",1717967555749,0.632,3699.1,3699.0,0.06774984]
["bitfinex","ETHUSD",1717967555964,0.632,3699.1,3698.6,0.56695097]
["bitfinex","ETHUSD",1717967556258,0.632,3699.1,3699.0,0.06774984]
["bitfinex","ETHUSD",1717967556427,0.632,3699.1,3698.6,0.56695097]
["bitfinex","ETHUSD",1717967556629,0.632,3699.1,3699.0,0.06774984]
["bitfinex","ETHUSD",1717967556828,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967557014,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967557214,0.632,3699.1,3698.6,0.69124774]
["bitfinex","ETHUSD",1717967557215,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967557415,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967557623,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967557824,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967558026,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967558227,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967558462,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967558653,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967558851,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967559167,0.632,3699.1,3698.5,6.88849771]
["bitfinex","ETHUSD",1717967559462,0.632,3699.1,3698.6,0.06769253]
["bitfinex","ETHUSD",1717967559826,0.632,3699.1,3698.5,6.88849771]
["bitfinex","ETHUSD",1717967560026,0.632,3699.1,3698.7,0.06764874]
["bitfinex","ETHUSD",1717967560366,0.632,3699.1,3698.8,0.06760494]
["bitfinex","ETHUSD",1717967560576,0.632,3699.1,3698.5,6.88849771]
["bitfinex","ETHUSD",1717967560735,0.632,3699.1,3698.9,0.06756115]
["bitfinex","ETHUSD",1717967561068,0.632,3699.1,3698.5,6.06205097]
["bitfinex","ETHUSD",1717967561225,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967561561,0.632,3699.1,3699.0,0.06750117]
["bitfinex","ETHUSD",1717967561761,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967562061,0.632,3699.1,3699.0,0.06750117]
["bitfinex","ETHUSD",1717967562265,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967562433,0.632,3699.1,3699.0,0.06750117]
["bitfinex","ETHUSD",1717967562657,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967562855,0.632,3699.1,3699.0,0.06750117]
["bitfinex","ETHUSD",1717967563097,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967563601,0.632,3699.1,3698.6,0.06767633]
["bitfinex","ETHUSD",1717967564055,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967564254,0.632,3699.1,3698.7,0.06764874]
["bitfinex","ETHUSD",1717967564452,0.632,3699.1,3698.8,0.06760494]
["bitfinex","ETHUSD",1717967564891,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967565054,0.632,3699.1,3698.9,0.06756115]
["bitfinex","ETHUSD",1717967565253,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967565254,0.632,3699.1,3699.0,0.06751736]
["bitfinex","ETHUSD",1717967565487,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967565694,0.632,3699.1,3698.6,0.06769253]
["bitfinex","ETHUSD",1717967566075,0.632,3699.1,3698.5,3.58849771]
["bitfinex","ETHUSD",1717967566392,0.632,3699.1,3698.6,0.06769253]
["bitfinex","ETHUSD",1717967566554,0.632,3699.1,3698.5,3.58849771]
["bitfinex","ETHUSD",1717967566892,0.632,3699.1,3698.7,0.06764874]
["bitfinex","ETHUSD",1717967567053,0.632,3699.1,3698.6,0.06769253]
["bitfinex","ETHUSD",1717967567250,0.632,3699.1,3698.8,0.06760494]
["bitfinex","ETHUSD",1717967567485,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967567486,0.632,3699.1,3698.7,0.06764874]
["bitfinex","ETHUSD",1717967567689,0.632,3699.1,3698.9,0.06737516]
["bitfinex","ETHUSD",1717967567868,0.632,3699.1,3698.8,0.06741895]
["bitfinex","ETHUSD",1717967568192,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967568394,0.632,3699.1,3698.9,0.06737516]
["bitfinex","ETHUSD",1717967568595,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967568776,0.632,3699.1,3699.0,0.06733138]
["bitfinex","ETHUSD",1717967568977,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967569158,0.632,3699.1,3699.0,0.06733138]
["bitfinex","ETHUSD",1717967569492,0.632,3699.1,3698.5,3.06205097]
["bitfinex","ETHUSD",1717967569687,0.632,3699.1,3699.0,0.06733138]
["bitfinex","ETHUSD",1717967569864,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967570484,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967570672,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967570872,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967571073,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967571269,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967571494,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967572005,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967572390,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967572700,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967572872,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967573070,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967573272,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967573484,0.632,3699.1,3698.6,0.06753183]
["bitfinex","ETHUSD",1717967573788,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967573982,0.632,3699.1,3698.7,0.06748804]
["bitfinex","ETHUSD",1717967574199,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967574403,0.632,3699.1,3698.8,0.06744425]
["bitfinex","ETHUSD",1717967574582,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967574781,0.632,3699.1,3698.9,0.0675631]
["bitfinex","ETHUSD",1717967575102,0.632,3699.1,3699.0,0.06751932]
["bitfinex","ETHUSD",1717967575304,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967575885,0.632,3699.1,3698.6,0.06769448]
["bitfinex","ETHUSD",1717967576072,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967576404,0.632,3699.1,3698.6,0.06769448]
["bitfinex","ETHUSD",1717967576611,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967576907,0.632,3699.1,3698.6,0.06769448]
["bitfinex","ETHUSD",1717967577110,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967577493,0.632,3699.1,3698.6,0.06769448]
["bitfinex","ETHUSD",1717967577706,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967577906,0.632,3699.1,3698.7,0.06765069]
["bitfinex","ETHUSD",1717967578106,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967578327,0.632,3699.1,3698.8,0.06760689]
["bitfinex","ETHUSD",1717967578477,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967578677,0.632,3699.1,3698.6,0.06769448]
["bitfinex","ETHUSD",1717967578905,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967579117,0.632,3699.1,3698.7,0.06765069]
["bitfinex","ETHUSD",1717967579423,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967579588,0.632,3699.1,3698.8,0.06760689]
["bitfinex","ETHUSD",1717967579920,0.632,3699.1,3698.9,0.0675631]
["bitfinex","ETHUSD",1717967580219,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967580720,0.632,3699.1,3698.6,0.06765968]
["bitfinex","ETHUSD",1717967580921,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967581417,0.632,3699.1,3698.6,0.06765968]
["bitfinex","ETHUSD",1717967581800,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967581984,0.632,3699.1,3698.7,0.06761589]
["bitfinex","ETHUSD",1717967582319,0.632,3699.1,3698.8,0.06757209]
["bitfinex","ETHUSD",1717967582528,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967582822,0.632,3699.1,3698.9,0.0675283]
["bitfinex","ETHUSD",1717967583029,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967583241,0.632,3699.1,3699.0,0.06748452]
["bitfinex","ETHUSD",1717967583386,0.632,3699.1,3698.5,2.4951]
["bitfinex","ETHUSD",1717967583715,0.632,3699.1,3698.4,0.56695097]
["bitfinex","ETHUSD",1717967583884,0.632,3699.1,3698.6,0.06765968]
["bitfinex","ETHUSD",1717967584090,0.632,3699.1,3698.4,3.56695097]
["bitfinex","ETHUSD",1717967584310,0.632,3699.1,3698.5,0.06770348]
["bitfinex","ETHUSD",1717967586232,0.632,3699.1,3698.5,0.89585057]
["bitfinex","ETHUSD",1717967586926,0.632,3699.1,3698.5,1.46280154]
["bitfinex","ETHUSD",1717967596868,0.632,3699.1,3698.5,0.89585057]
["bitfinex","ETHUSD",1717967597243,1.13076935,3699.2,3698.6,2.3838]
["bitfinex","ETHUSD",1717967597452,2.48237935,3699.3,3698.7,0.68466015]
["bitfinex","ETHUSD",1717967597663,2.48237935,3699.3,3698.7,0.75243736]
["bitfinex","ETHUSD",1717967600066,1.13076935,3699.3,3698.9,2.3838]
["bitfinex","ETHUSD",1717967600284,1.13076935,3699.3,3699.0,0.55]
["bitfinex","ETHUSD",1717967600594,1.13076935,3699.5,3699.1,0.546756]
["bitfinex","ETHUSD",1717967600790,1.13076935,3699.5,3699.2,0.55]
["bitfinex","ETHUSD",1717967601088,1.13076935,3699.5,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967602153,3.40149483,3699.7,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967602154,1.13076935,3699.6,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967602371,1.13076935,3699.5,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967602589,1.13076935,3699.6,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967604209,3.11423935,3699.7,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967604979,1.13076935,3699.6,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967607282,3.11423935,3699.7,3699.2,0.61755827]
["bitfinex","ETHUSD",1717967609310,3.11423935,3699.7,3699.2,0.9723697]
["bitfinex","ETHUSD",1717967610012,3.11423935,3699.7,3699.2,3.04995827]
["bitfinex","ETHUSD",1717967610624,1.35147,3699.7,3699.3,2.4324]
["bitfinex","ETHUSD",1717967610828,1.13076935,3699.9,3699.5,2.4324]
["bitfinex","ETHUSD",1717967611027,1.13076935,3700.0,3699.6,0.85498259]
["bitfinex","ETHUSD",1717967611211,2.48209935,3700.1,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967611929,1.13076935,3700.0,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967612097,2.48209935,3700.1,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967616343,0.632,3700.0,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967621526,1.35138,3699.9,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967625502,1.13076935,3700.2,3699.6,0.61729459]
["bitfinex","ETHUSD",1717967625503,1.13076935,3700.2,3699.7,2.2968]
["bitfinex","ETHUSD",1717967625708,2.48201935,3700.3,3699.9,2.2968]
["bitfinex","ETHUSD",1717967625915,1.35125,3700.3,3699.9,2.2968]
["bitfinex","ETHUSD",1717967626114,1.35125,3700.3,3700.0,0.06688006]
["bitfinex","ETHUSD",1717967626295,1.35125,3700.3,3699.9,2.2968]
["bitfinex","ETHUSD",1717967626460,1.35125,3700.3,3700.0,0.55]
["bitfinex","ETHUSD",1717967627008,1.35125,3700.3,3700.1,0.0668363]
["bitfinex","ETHUSD",1717967630326,1.98325,3700.3,3700.1,0.0668363]
["bitfinex","ETHUSD",1717967630627,1.98325,3700.3,3699.7,2.2606]
["bitfinex","ETHUSD",1717967630828,1.35125,3700.3,3700.2,0.06650792]
["bitfinex","ETHUSD",1717967631010,1.35125,3700.3,3699.7,2.2606]
["bitfinex","ETHUSD",1717967631011,1.98325,3700.3,3700.1,0.23699134]
["bitfinex","ETHUSD",1717967631192,1.98325,3700.3,3700.2,0.06653322]
["bitfinex","ETHUSD",1717967637488,1.98325,3700.3,3699.7,2.2606]
["bitfinex","ETHUSD",1717967637728,1.98325,3700.3,3699.7,2.685015]
["bitfinex","ETHUSD",1717967637940,1.98325,3700.3,3699.8,0.06570827]
["bitfinex","ETHUSD",1717967640438,1.35125,3700.3,3699.9,2.2704]
["bitfinex","ETHUSD",1717967640627,1.35125,3700.3,3699.9,2.3360223]
["bitfinex","ETHUSD",1717967643109,2.48186935,3700.7,3699.9,2.61206603]
["bitfinex","ETHUSD",1717967643314,2.48186935,3700.7,3700.0,0.55]
["bitfinex","ETHUSD",1717967643315,0.632,3700.6,3700.0,0.55]
["bitfinex","ETHUSD",1717967643714,2.48186935,3700.7,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967643949,3.11386935,3700.7,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967644607,0.632,3700.5,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967645245,3.11386935,3700.7,3700.1,0.3812755]
["bitfinex","ETHUSD",1717967645545,3.11386935,3700.7,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967647853,2.48186935,3700.7,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967648252,0.632,3700.6,3700.1,0.06511921]
["bitfinex","ETHUSD",1717967648639,2.48186935,3700.7,3700.2,2.4558]
["bitfinex","ETHUSD",1717967648952,0.632,3700.5,3700.2,2.52092949]
["bitfinex","ETHUSD",1717967649359,0.632,3700.5,3700.2,0.06512949]
["bitfinex","ETHUSD",1717967649648,0.632,3700.5,3699.7,4.03686239]
["bitfinex","ETHUSD",1717967649849,0.632,3700.5,3700.3,0.06506043]
["bitfinex","ETHUSD",1717967650056,0.632,3700.5,3699.8,0.55]
["bitfinex","ETHUSD",1717967650351,1.13076935,3700.6,3700.4,0.06497024]
["bitfinex","ETHUSD",1717967650550,0.632,3700.5,3700.0,2.4558]
["bitfinex","ETHUSD",1717967652453,1.76276935,3700.5,3700.0,2.4558]
["bitfinex","ETHUSD",1717967653590,1.76276935,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967654365,0.632,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967655091,1.76276935,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967655993,0.632,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967656198,1.76276935,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967659797,1.13076935,3700.5,3700.1,0.0651015]
["bitfinex","ETHUSD",1717967660580,1.13076935,3700.5,3700.1,0.37219165]
["bitfinex","ETHUSD",1717967660792,1.13076935,3700.5,3700.2,2.49]
["bitfinex","ETHUSD",1717967661122,1.69948043,3701.0,3700.4,2.49]
["bitfinex","ETHUSD",1717967661123,1.13076935,3700.8,3700.4,2.49]
["bitfinex","ETHUSD",1717967661614,1.13076935,3700.8,3700.5,0.06481259]
["bitfinex","ETHUSD",1717967661821,1.13076935,3700.8,3700.5,0.37529385]
["bitfinex","ETHUSD",1717967664323,1.13076935,3700.8,3700.5,0.06481259]
["bitfinex","ETHUSD",1717967669819,1.76276935,3700.9,3700.5,0.06481259]
["bitfinex","ETHUSD",1717967670013,1.76276935,3700.9,3700.4,2.49]
["bitfinex","ETHUSD",1717967681905,1.13076935,3700.9,3700.4,2.49]
["bitfinex","ETHUSD",1717967682298,0.632,3700.8,3700.4,2.49]
["bitfinex","ETHUSD",1717967682501,0.632,3700.8,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967691537,1.76276935,3700.8,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967691922,1.13076935,3700.7,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967692328,0.632,3700.8,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967692530,1.98307,3700.8,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967692856,1.76276935,3700.6,3700.5,0.06449543]
["bitfinex","ETHUSD",1717967693145,1.76276935,3700.6,3700.1,2.3413]
["bitfinex","ETHUSD",1717967693334,1.76276935,3700.6,3700.5,0.06439418]
["bitfinex","ETHUSD",1717967693531,1.76276935,3700.6,3700.1,2.3413]
["bitfinex","ETHUSD",1717967693949,1.76276935,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967694617,0.632,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967695707,1.76276935,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967696551,0.632,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967697524,1.76276935,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967698545,1.13076935,3700.6,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967700435,1.13076935,3700.5,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967700917,1.13076935,3700.7,3700.2,0.0646076]
["bitfinex","ETHUSD",1717967701123,1.13076935,3700.7,3700.4,2.3635]
["bitfinex","ETHUSD",1717967701308,2.48183935,3700.8,3700.5,0.06448687]
["bitfinex","ETHUSD",1717967704534,1.13076935,3700.7,3700.5,0.06448687]
["bitfinex","ETHUSD",1717967704735,1.13076935,3700.7,3700.4,2.3635]
["bitfinex","ETHUSD",1717967706532,1.13076935,3700.7,3700.5,0.06444577]
["bitfinex","ETHUSD",1717967707047,2.48183935,3700.8,3700.4,2.3635]
["bitfinex","ETHUSD",1717967707254,2.48183935,3700.8,3700.4,2.59985]
["bitfinex","ETHUSD",1717967707551,2.48183935,3700.8,3700.5,0.0645387]
["bitfinex","ETHUSD",1717967712067,2.48183935,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967712365,2.48183935,3700.8,3700.6,2.49709061]
["bitfinex","ETHUSD",1717967714841,1.13076935,3700.8,3700.6,2.49709061]
["bitfinex","ETHUSD",1717967715166,1.13076935,3700.9,3700.7,0.27334406]
["bitfinex","ETHUSD",1717967715479,1.13076935,3700.9,3700.8,0.06430314]
["bitfinex","ETHUSD",1717967715670,1.13076935,3700.9,3700.6,2.4327]
["bitfinex","ETHUSD",1717967715841,1.13076935,3700.9,3700.8,0.06430314]
["bitfinex","ETHUSD",1717967716042,1.13076935,3700.9,3700.6,2.4327]
["bitfinex","ETHUSD",1717967716372,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967718276,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967720877,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967721485,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967722493,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967723382,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967726870,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967731360,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967731569,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967733794,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967740826,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967741323,1.13076935,3701.0,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967741790,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967748951,1.13076935,3700.8,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967749922,1.13076935,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967750418,1.13076935,3700.8,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967759458,1.41698044,3700.9,3700.7,0.06434687]
["bitfinex","ETHUSD",1717967759836,1.1344912,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967760242,1.1344912,3700.8,3700.7,0.06455376]
["bitfinex","ETHUSD",1717967760775,1.41698044,3700.9,3700.7,0.06455376]
["bitfinex","ETHUSD",1717967760776,1.41813376,3700.9,3700.7,0.06455376]
["bitfinex","ETHUSD",1717967760973,1.13449555,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967761134,1.13449555,3700.8,3700.7,0.0645285]
["bitfinex","ETHUSD",1717967761974,1.41812064,3700.9,3700.7,0.0645285]
["bitfinex","ETHUSD",1717967762273,1.41812064,3700.9,3700.6,2.4327]
["bitfinex","ETHUSD",1717967762435,1.13448332,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967762641,1.13448332,3700.8,3700.7,0.06446374]
["bitfinex","ETHUSD",1717967763257,1.41812064,3700.9,3700.7,0.06446374]
["bitfinex","ETHUSD",1717967763851,1.41812064,3700.9,3700.6,2.4327]
["bitfinex","ETHUSD",1717967764152,1.13448376,3700.7,3700.6,2.4327]
["bitfinex","ETHUSD",1717967764578,1.13448376,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967765357,1.13448376,3700.7,3700.6,2.4327]
["bitfinex","ETHUSD",1717967765876,1.13448376,3700.8,3700.6,2.4327]
["bitfinex","ETHUSD",1717967766785,1.13448376,3700.8,3700.3,2.4571]
["bitfinex","ETHUSD",1717967766950,1.13448376,3700.7,3700.4,0.55]
["bitfinex","ETHUSD",1717967770242,2.48561376,3700.6,3699.9,2.2517]
["bitfinex","ETHUSD",1717967770450,1.76648376,3700.3,3699.5,3.06115097]
["bitfinex","ETHUSD",1717967770648,1.35129,3700.2,3699.7,2.4942]
["bitfinex","ETHUSD",1717967770961,1.35129,3700.2,3699.8,0.632]
["bitfinex","ETHUSD",1717967772277,1.13448376,3700.3,3700.0,0.632]
["bitfinex","ETHUSD",1717967772470,1.13448376,3700.3,3700.1,2.4253]
["bitfinex","ETHUSD",1717967772646,1.13448376,3700.4,3700.1,2.4253]
["bitfinex","ETHUSD",1717967773490,1.13448376,3700.4,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967774209,1.13448376,3700.5,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967774922,1.13448376,3700.4,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967777317,1.13448376,3700.5,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967779928,2.48562376,3700.6,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967780929,1.13448376,3700.5,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967783105,2.48562376,3700.6,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967784198,1.13448376,3700.5,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967784405,2.48562376,3700.6,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967799278,1.13448376,3700.5,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967802282,1.3512,3700.4,3700.2,0.06420551]
["bitfinex","ETHUSD",1717967802582,2.48568376,3700.4,3699.7,2.4007]
["bitfinex","ETHUSD",1717967802885,3.11768376,3700.4,3699.8,0.06459602]
["bitfinex","ETHUSD",1717967804227,1.9832,3700.4,3699.8,0.06459602]
["bitfinex","ETHUSD",1717967804527,3.11768376,3700.4,3699.8,0.06459602]
["bitfinex","ETHUSD",1717967810839,1.7117,3700.3,3699.8,0.06459602]
["bitfinex","ETHUSD",1717967811329,2.84618376,3700.3,3699.5,2.8986]
["bitfinex","ETHUSD",1717967811506,2.84618376,3700.3,3699.9,0.06453606]
["bitfinex","ETHUSD",1717967811706,2.84618376,3700.3,3699.5,2.2666]
["bitfinex","ETHUSD",1717967812003,1.35128,3700.2,3699.5,2.2666]
["bitfinex","ETHUSD",1717967812252,1.35128,3700.2,3699.6,0.06497206]
["bitfinex","ETHUSD",1717967814444,2.48576376,3700.2,3699.6,0.06497206]
["bitfinex","ETHUSD",1717967815254,2.48576376,3700.2,3699.7,0.38172137]
["bitfinex","ETHUSD",1717967815555,2.48576376,3700.2,3699.7,0.06509401]
["bitfinex","ETHUSD",1717967815924,2.48576376,3700.2,3699.5,2.2666]
["bitfinex","ETHUSD",1717967816134,2.48576376,3700.2,3699.8,0.06505023]
["bitfinex","ETHUSD",1717967816426,2.48576376,3700.2,3699.9,0.06500646]
["bitfinex","ETHUSD",1717967816624,2.48576376,3700.2,3699.5,2.2666]
["bitfinex","ETHUSD",1717967816941,2.48576376,3700.2,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967817333,1.13448376,3700.1,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967817855,2.48576376,3700.2,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967818353,1.13448376,3700.1,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967819553,2.48576376,3700.2,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967820657,1.13448376,3700.1,3699.6,0.61513778]
["bitfinex","ETHUSD",1717967821152,2.48576376,3700.2,3699.6,0.06513778]
["bitfinex","ETHUSD",1717967821529,2.48576376,3700.2,3699.4,1.98355]
["bitfinex","ETHUSD",1717967821738,2.48576376,3700.2,3699.7,0.06510562]
["bitfinex","ETHUSD",1717967822068,1.13448376,3700.1,3699.8,0.06506185]
["bitfinex","ETHUSD",1717967822460,2.48576376,3700.2,3699.5,0.55]
["bitfinex","ETHUSD",1717967822662,2.48576376,3700.2,3699.9,0.06501807]
["bitfinex","ETHUSD",1717967822847,1.13448376,3700.1,3699.5,0.55]
["bitfinex","ETHUSD",1717967823052,1.13448376,3700.1,3700.0,0.0649743]
["bitfinex","ETHUSD",1717967823271,1.13448376,3700.1,3699.5,0.55]
["bitfinex","ETHUSD",1717967823460,1.13448376,3700.1,3700.0,0.0649743]
["bitfinex","ETHUSD",1717967823672,1.13448376,3700.1,3699.5,0.55]
["bitfinex","ETHUSD",1717967823873,1.13448376,3700.1,3700.0,0.0649743]
["bitfinex","ETHUSD",1717967824169,2.48576376,3700.2,3699.5,0.55]
["bitfinex","ETHUSD",1717967824373,1.13448376,3700.1,3700.0,0.0649743]
["bitfinex","ETHUSD",1717967824834,1.13448376,3700.1,3699.5,0.55]
["bitfinex","ETHUSD",1717967825037,1.13448376,3700.1,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967831459,1.35136,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967831658,2.48584376,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967833250,1.35136,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967833983,2.48584376,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967834391,1.35136,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967834775,2.48584376,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967835161,1.35136,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967844231,1.35136,3700.0,3699.6,2.5404494]
["bitfinex","ETHUSD",1717967845141,1.35136,3700.0,3699.6,0.0651494]
["bitfinex","ETHUSD",1717967845289,2.48584376,3700.0,3699.2,2.4753]
["bitfinex","ETHUSD",1717967845489,2.48584376,3700.0,3699.7,0.06529172]
["bitfinex","ETHUSD",1717967845721,2.48584376,3700.0,3699.3,0.55]
["bitfinex","ETHUSD",1717967846014,2.48584376,3700.0,3699.8,0.06523174]
["bitfinex","ETHUSD",1717967846218,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967846404,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967846578,2.48584376,3700.0,3699.4,3.1073]
["bitfinex","ETHUSD",1717967846781,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967846979,2.48584376,3700.0,3699.4,3.1073]
["bitfinex","ETHUSD",1717967847190,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967847704,2.48584376,3700.0,3699.4,3.1073]
["bitfinex","ETHUSD",1717967848013,2.48584376,3700.0,3699.9,0.06517177]
["bitfinex","ETHUSD",1717967848608,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967848813,2.48584376,3700.0,3699.9,0.06517177]
["bitfinex","ETHUSD",1717967848993,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967849178,2.48584376,3700.0,3699.9,0.06517177]
["bitfinex","ETHUSD",1717967849374,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967849579,2.48584376,3700.0,3699.9,0.06517177]
["bitfinex","ETHUSD",1717967849780,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967849998,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967850205,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967850391,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967850587,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967850792,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967851302,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967851609,2.48584376,3700.0,3699.9,0.06518797]
["bitfinex","ETHUSD",1717967851818,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967852013,2.48584376,3700.0,3699.9,0.06302697]
["bitfinex","ETHUSD",1717967852221,2.48584376,3700.0,3699.4,2.4753]
["bitfinex","ETHUSD",1717967852516,2.48584376,3700.0,3699.4,2.8977251]
["bitfinex","ETHUSD",1717967852995,2.48584376,3700.0,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967869351,1.13448376,3699.9,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967885882,2.48584376,3700.0,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967886326,1.13448376,3699.9,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967888368,2.48584376,3700.0,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967889051,1.13448376,3699.9,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967889961,2.48584376,3700.0,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967890477,1.13448376,3699.9,3699.5,0.06112927]
["bitfinex","ETHUSD",1717967892052,1.13448376,3699.9,3699.5,0.48966729]
["bitfinex","ETHUSD",1717967892255,1.13448376,3699.9,3699.6,2.2754]
["bitfinex","ETHUSD",1717967892454,1.35136,3700.0,3699.6,2.2754]
["bitfinex","ETHUSD",1717967892767,1.35136,3700.0,3699.7,0.06112434]
["bitfinex","ETHUSD",1717967892962,2.48584376,3700.0,3699.7,0.06112434]
["bitfinex","ETHUSD",1717967893333,1.35136,3700.0,3699.7,0.06112434]
["bitfinex","ETHUSD",1717967895459,2.48584376,3700.0,3699.7,0.06112434]
["bitfinex","ETHUSD",1717967895839,1.13448376,3699.9,3699.7,0.06112434]
["bitfinex","ETHUSD",1717967896044,1.13448376,3699.9,3699.3,2.2754]
["bitfinex","ETHUSD",1717967896264,1.13448376,3699.9,3699.8,0.0610521]
["bitfinex","ETHUSD",1717967896455,1.13448376,3699.9,3699.3,2.2754]
["bitfinex","ETHUSD",1717967896928,1.13448376,3699.9,3699.4,0.06122722]
["bitfinex","ETHUSD",1717967898388,3.40185335,3700.0,3699.4,0.06122722]
["bitfinex","ETHUSD",1717967898389,1.13448376,3699.8,3699.4,0.06122722]
["bitfinex","ETHUSD",1717967900690,0.632,3699.6,3699.4,0.06122722]
["bitfinex","ETHUSD",1717967900847,2.05049335,3699.6,3699.4,0.06122722]
["bitfinex","ETHUSD",1717967901047,2.05049335,3699.6,3698.8,2.406]
["bitfinex","ETHUSD",1717967901247,2.05054824,3699.6,3698.9,0.55]
["bitfinex","ETHUSD",1717967901550,1.13445563,3699.5,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967902048,1.13445563,3699.4,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967902353,1.13445563,3699.5,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967904968,1.76645563,3699.6,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967908186,1.35153,3699.5,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967908849,2.48598563,3699.5,3699.0,0.06149094]
["bitfinex","ETHUSD",1717967909184,2.48598563,3699.5,3699.1,0.06144256]
["bitfinex","ETHUSD",1717967909488,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967909896,1.35153,3699.5,3698.9,0.06153015]
["bitfinex","ETHUSD",1717967910601,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967911100,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967911303,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967911602,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967911984,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967912392,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967913709,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967913868,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967914070,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967914269,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967914504,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967914727,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967915304,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967915472,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967915801,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967916174,1.35153,3699.5,3698.9,0.06164715]
["bitfinex","ETHUSD",1717967916472,1.35153,3699.5,3698.8,2.406]
["bitfinex","ETHUSD",1717967916680,1.35153,3699.5,3698.9,0.06166335]
["bitfinex","ETHUSD",1717967916978,1.35153,3699.5,3698.6,2.4001]
["bitfinex","ETHUSD",1717967917195,1.35153,3699.5,3698.7,0.55]
["bitfinex","ETHUSD",1717967917400,1.35153,3699.5,3698.7,0.61188063]
["bitfinex","ETHUSD",1717967919205,1.35153,3699.5,3698.8,2.4745]
["bitfinex","ETHUSD",1717967919483,2.48585563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967919682,2.48585563,3699.9,3699.3,0.31065]
["bitfinex","ETHUSD",1717967919887,1.3514,3699.9,3699.3,0.0615985]
["bitfinex","ETHUSD",1717967920119,1.3514,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967920282,1.3514,3699.9,3699.3,0.0615985]
["bitfinex","ETHUSD",1717967920596,1.3514,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967921105,1.3514,3699.9,3699.3,0.0615985]
["bitfinex","ETHUSD",1717967921305,1.3514,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967921513,1.3514,3699.9,3699.3,0.0615985]
["bitfinex","ETHUSD",1717967921703,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967921889,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967922090,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967922283,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967922511,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967922817,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967923221,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967923515,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967923729,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967923925,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967924133,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967924299,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967924498,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967924705,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967924927,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967925230,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967925597,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967925823,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967926002,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967926397,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967926799,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967927202,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967927614,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967928012,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967928407,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967928791,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967929214,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967929388,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967929590,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967930006,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967930328,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967930538,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967930705,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967930894,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967931095,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967931320,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967931321,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967931688,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967931891,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967932091,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967932313,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967932632,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967933025,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967933435,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967933807,1.9834,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967934341,1.9834,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967934848,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967935228,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967935745,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967936145,3.11785563,3699.9,3699.3,0.06150956]
["bitfinex","ETHUSD",1717967936513,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967936735,3.11785563,3699.9,3699.3,0.06152576]
["bitfinex","ETHUSD",1717967936912,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967937126,3.11785563,3699.9,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967937323,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967937635,3.11785563,3699.9,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967937954,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967938414,3.11785563,3699.9,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967938816,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967939416,3.11785563,3699.9,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967939817,1.13445563,3699.8,3699.2,2.4745]
["bitfinex","ETHUSD",1717967940251,1.13445563,3699.8,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967940428,3.11785563,3699.9,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967940627,3.11785563,3699.9,3699.2,2.4745]
["bitfinex","ETHUSD",1717967940822,1.35151,3699.6,3698.9,0.632]
["bitfinex","ETHUSD",1717967941049,1.35151,3699.6,3699.3,0.06155423]
["bitfinex","ETHUSD",1717967941256,1.35151,3699.6,3699.0,2.3335]
["bitfinex","ETHUSD",1717967941432,1.35151,3699.6,3699.4,0.06151044]
["bitfinex","ETHUSD",1717967941633,1.35151,3699.6,3699.0,2.3335]
["bitfinex","ETHUSD",1717967941830,1.35151,3699.6,3699.5,0.06146666]
["bitfinex","ETHUSD",1717967942035,1.35151,3699.6,3699.0,2.3335]
["bitfinex","ETHUSD",1717967942232,1.35151,3699.6,3699.5,0.06146666]
["bitfinex","ETHUSD",1717967942438,1.35151,3699.6,3699.0,2.3335]
["bitfinex","ETHUSD",1717967942637,1.35151,3699.6,3698.9,0.632]
["bitfinex","ETHUSD",1717967942638,1.35151,3699.6,3699.5,0.06146666]
["bitfinex","ETHUSD",1717967943154,1.35151,3699.6,3699.3,2.3335]
["bitfinex","ETHUSD",1717967943467,1.35151,3699.6,3699.5,0.06146666]
["bitfinex","ETHUSD",1717967943623,1.35151,3699.6,3699.4,0.06151044]
["bitfinex","ETHUSD",1717967943819,1.13445563,3699.9,3699.3,2.3335]
["bitfinex","ETHUSD",1717967944159,1.13445563,3699.9,3699.4,0.06151044]
["bitfinex","ETHUSD",1717967947439,2.48582563,3700.0,3699.5,2.3455]
["bitfinex","ETHUSD",1717967947774,1.13445563,3700.0,3699.5,2.40696666]
["bitfinex","ETHUSD",1717967947931,1.98322,3700.4,3699.5,2.40696666]
["bitfinex","ETHUSD",1717967947932,1.13445563,3700.1,3699.5,2.40696666]
["bitfinex","ETHUSD",1717967948128,1.13445563,3700.1,3699.5,2.87294093]
["bitfinex","ETHUSD",1717967950376,1.13445563,3700.2,3699.5,2.87294093]
["bitfinex","ETHUSD",1717967950539,1.13445563,3700.1,3699.5,2.87294093]
["bitfinex","ETHUSD",1717967951371,1.13445563,3700.2,3699.5,2.87294093]
["bitfinex","ETHUSD",1717967951677,1.13445563,3700.2,3699.6,0.3774097]
["bitfinex","ETHUSD",1717967952058,1.13445563,3700.2,3699.7,0.06123084]
["bitfinex","ETHUSD",1717967956838,1.13445563,3700.1,3699.7,0.06123084]
["bitfinex","ETHUSD",1717967957051,1.76645563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967957284,1.76645563,3700.1,3699.8,0.06118706]
["bitfinex","ETHUSD",1717967957473,1.76645563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967957655,1.76645563,3700.1,3699.9,0.06114329]
["bitfinex","ETHUSD",1717967957861,1.76645563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967958057,1.13445563,3700.0,3699.5,2.3455]
["bitfinex","ETHUSD",1717967960369,1.76645563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967961191,1.13445563,3700.0,3699.5,2.3455]
["bitfinex","ETHUSD",1717967961782,1.13445563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967961976,1.13445563,3700.0,3699.5,2.3455]
["bitfinex","ETHUSD",1717967962183,1.76645563,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967962501,1.13445563,3700.0,3699.5,2.3455]
["bitfinex","ETHUSD",1717967962805,0.632,3700.1,3699.5,2.3455]
["bitfinex","ETHUSD",1717967964484,0.632,3700.1,3699.5,2.778412]
["bitfinex","ETHUSD",1717967968616,0.632,3700.1,3699.6,0.06122398]
["bitfinex","ETHUSD",1717967976960,0.632,3700.1,3699.7,2.3207]
["bitfinex","ETHUSD",1717967977469,0.632,3700.1,3699.8,0.06114593]
["bitfinex","ETHUSD",1717967992290,2.04942703,3700.3,3699.8,0.06114593]
["bitfinex","ETHUSD",1717967993374,1.41742703,3700.2,3699.8,0.06114593]
["bitfinex","ETHUSD",1717967994867,1.41834469,3700.2,3699.8,0.06114593]
["bitfinex","ETHUSD",1717967995279,1.98332,3700.1,3699.8,0.06114593]
["bitfinex","ETHUSD",1717967995499,1.98332,3700.1,3699.3,2.37]
["bitfinex","ETHUSD",1717967995669,1.98332,3700.1,3699.9,0.06110175]
["bitfinex","ETHUSD",1717967995876,3.40166469,3700.1,3699.3,2.37]
["bitfinex","ETHUSD",1717967996071,3.40171328,3700.1,3700.0,0.06105798]
["bitfinex","ETHUSD",1717967996266,1.98332,3700.1,3699.3,2.37]
["bitfinex","ETHUSD",1717967996576,1.98332,3700.1,3700.0,0.06105798]
["bitfinex","ETHUSD",1717967996781,1.98332,3700.1,3699.3,2.37]
["bitfinex","ETHUSD",1717967997197,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968001317,3.40168841,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968002227,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968007793,3.40168841,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968010889,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968011609,3.40168841,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968012437,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968013331,3.40168841,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968013530,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968014413,3.40183357,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968014928,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968015424,3.40183357,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968018233,3.40186457,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968020336,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968021924,3.40186457,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968022838,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968025421,3.40186457,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968025934,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968030810,3.40185612,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968031316,1.98332,3700.1,3699.4,0.06132065]
["bitfinex","ETHUSD",1717968032116,1.98332,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968034869,3.40185612,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968040453,1.35132,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968040823,2.76985612,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968051386,1.35132,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968052490,2.76985612,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968057455,1.35132,3700.1,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968059384,1.35132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968086424,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968098255,2.66985173,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968098820,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968099155,2.66985173,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968099525,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968099765,2.66985173,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968100557,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968100758,2.66985173,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968101060,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968101560,2.66985173,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968102347,1.25132,3700.1,3699.4,0.61753755]
["bitfinex","ETHUSD",1717968102733,1.7117,3700.0,3699.4,0.09421619]
["bitfinex","ETHUSD",1717968103057,1.7117,3700.0,3699.2,1.91857097]
["bitfinex","ETHUSD",1717968103263,1.7117,3700.0,3699.5,0.09424927]
["bitfinex","ETHUSD",1717968103443,1.7117,3700.0,3699.2,1.91857097]
["bitfinex","ETHUSD",1717968103649,1.7117,3700.0,3699.6,0.09420457]
["bitfinex","ETHUSD",1717968103853,1.7117,3700.0,3699.2,1.91857097]
["bitfinex","ETHUSD",1717968104073,1.7117,3700.0,3699.7,0.09415987]
["bitfinex","ETHUSD",1717968104391,1.7117,3700.0,3699.3,0.09433869]
["bitfinex","ETHUSD",1717968104536,1.7117,3700.0,3699.2,1.91857097]
["bitfinex","ETHUSD",1717968104537,1.7117,3700.0,3699.8,0.09411517]
["bitfinex","ETHUSD",1717968104742,1.7117,3700.0,3699.2,2.55057097]
["bitfinex","ETHUSD",1717968104964,1.7117,3700.0,3699.3,0.09433869]
["bitfinex","ETHUSD",1717968105138,1.7117,3700.0,3699.3,0.46419968]
["bitfinex","ETHUSD",1717968107483,1.7017,3700.0,3699.3,0.46419968]
["bitfinex","ETHUSD",1717968114257,1.7017,3700.0,3699.3,1.03115065]
["bitfinex","ETHUSD",1717968115366,1.7017,3700.0,3699.3,0.46419968]
["bitfinex","ETHUSD",1717968116491,3.12029236,3700.0,3699.3,0.46419968]
["bitfinex","ETHUSD",1717968117093,1.7017,3700.0,3699.3,0.46419968]
["bitfinex","ETHUSD",1717968126214,1.7017,3700.0,3699.4,0.65475709]
["bitfinex","ETHUSD",1717968126575,1.7017,3700.0,3699.5,0.09424927]
["bitfinex","ETHUSD",1717968145628,1.7017,3700.0,3699.3,0.36986099]
["bitfinex","ETHUSD",1717968145825,1.7017,3700.0,3699.6,0.09389403]
["bitfinex","ETHUSD",1717968145997,1.7017,3700.0,3699.2,4.39767097]
["bitfinex","ETHUSD",1717968146199,1.7017,3700.0,3699.3,0.70236527]
["bitfinex","ETHUSD",1717968185117,3.12030414,3700.0,3699.3,0.70236527]
["bitfinex","ETHUSD",1717968185329,3.12030414,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968185330,1.7017,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968187635,3.12030414,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968187837,1.7017,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968189807,3.12030414,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968190363,1.7017,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968191941,3.12030414,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968192326,1.7017,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968196872,3.12026711,3700.0,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968198189,1.7017,3699.9,3699.3,0.09402815]
["bitfinex","ETHUSD",1717968210978,1.7017,3699.9,3699.3,0.68912071]
["bitfinex","ETHUSD",1717968211312,2.67007309,3700.1,3699.3,3.00352071]
["bitfinex","ETHUSD",1717968211690,1.7017,3700.0,3699.3,3.00352071]
["bitfinex","ETHUSD",1717968217579,2.67007309,3700.1,3699.4,2.3144]
["bitfinex","ETHUSD",1717968218013,2.67007309,3700.1,3699.5,0.091043]
["bitfinex","ETHUSD",1717968219286,2.67006006,3700.1,3699.5,0.091043]
["bitfinex","ETHUSD",1717968220820,2.6700549,3700.1,3699.5,0.091043]
["bitfinex","ETHUSD",1717968221181,1.25132,3700.1,3699.5,0.091043]
["bitfinex","ETHUSD",1717968221381,2.67005379,3700.1,3699.5,0.64615365]
["bitfinex","ETHUSD",1717968224378,2.67005379,3700.1,3699.6,2.3921]
["bitfinex","ETHUSD",1717968224911,2.67005379,3700.1,3699.7,0.09093463]
["bitfinex","ETHUSD",1717968238355,2.67003487,3700.1,3699.7,0.09093463]
["bitfinex","ETHUSD",1717968241739,1.41871487,3700.0,3699.7,0.09093463]
["bitfinex","ETHUSD",1717968242349,2.67003487,3700.1,3699.7,0.09093463]
["bitfinex","ETHUSD",1717968246675,2.67003641,3700.1,3699.7,0.09093463]
["bitfinex","ETHUSD",1717968259882,2.67003641,3700.1,3699.8,2.4684]
["bitfinex","ETHUSD",1717968260093,2.67003641,3700.1,3699.9,0.09082309]
["bitfinex","ETHUSD",1717968262390,1.41871641,3700.1,3699.9,0.09082309]
["bitfinex","ETHUSD",1717968262595,3.05363969,3700.5,3700.0,2.4684]
["bitfinex","ETHUSD",1717968262596,1.41871641,3700.2,3700.0,2.4684]
["bitfinex","ETHUSD",1717968262960,1.41871641,3700.5,3700.2,2.4684]
["bitfinex","ETHUSD",1717968263174,1.41871641,3700.7,3700.2,2.4684]
["bitfinex","ETHUSD",1717968263497,2.76973641,3700.9,3700.3,0.09064434]
["bitfinex","ETHUSD",1717968263799,2.76973641,3700.9,3700.2,2.4684]
["bitfinex","ETHUSD",1717968263984,1.41871641,3700.8,3700.2,2.4684]
["bitfinex","ETHUSD",1717968264387,1.41728269,3700.8,3700.2,2.4684]
["bitfinex","ETHUSD",1717968264584,2.76830269,3700.9,3700.2,2.4684]
["bitfinex","ETHUSD",1717968264902,1.41728269,3700.8,3700.2,2.4684]
["bitfinex","ETHUSD",1717968265266,2.76830269,3700.9,3700.2,2.4684]
["bitfinex","ETHUSD",1717968265666,3.40030269,3700.9,3700.2,2.4684]
["bitfinex","ETHUSD",1717968269798,1.98302,3700.9,3700.2,2.4684]
["bitfinex","ETHUSD",1717968270307,1.98302,3700.9,3700.2,2.80403223]
["bitfinex","ETHUSD",1717968270507,1.98302,3700.9,3700.3,0.09064434]
["bitfinex","ETHUSD",1717968273487,1.35102,3700.9,3700.3,0.09064434]
["bitfinex","ETHUSD",1717968273683,1.98302,3700.9,3700.3,0.09064434]
["bitfinex","ETHUSD",1717968283405,1.98302,3700.9,3700.4,2.3579]
["bitfinex","ETHUSD",1717968283593,1.98302,3700.9,3700.4,2.44835419]
["bitfinex","ETHUSD",1717968287999,1.35102,3700.9,3700.4,2.44835419]
["bitfinex","ETHUSD",1717968300341,2.76619411,3701.3,3700.4,2.89151861]
["bitfinex","ETHUSD",1717968300546,1.35089,3701.3,3700.6,2.3417]
["bitfinex","ETHUSD",1717968300717,1.41530411,3701.5,3700.8,2.3417]
["bitfinex","ETHUSD",1717968300908,0.632,3701.1,3700.9,0.09009241]
["bitfinex","ETHUSD",1717968301306,3.39818411,3701.3,3701.0,2.3417]
["bitfinex","ETHUSD",1717968301624,1.98288,3701.3,3701.1,0.08998095]
["bitfinex","ETHUSD",1717968302510,1.35088,3701.3,3701.1,0.08998095]
["bitfinex","ETHUSD",1717968302742,1.98288,3701.3,3701.1,0.08998095]
["bitfinex","ETHUSD",1717968302919,3.39818411,3701.3,3701.1,0.08998095]
["bitfinex","ETHUSD",1717968303119,3.39818411,3701.3,3700.7,2.2901]
["bitfinex","ETHUSD",1717968303322,1.98288,3701.3,3701.2,0.08993312]
["bitfinex","ETHUSD",1717968303514,1.98288,3701.3,3700.7,2.2901]
["bitfinex","ETHUSD",1717968303713,1.4159699,3701.2,3700.7,2.2901]
["bitfinex","ETHUSD",1717968303915,1.4159699,3701.2,3700.8,0.09011179]
["bitfinex","ETHUSD",1717968304329,1.4159699,3701.2,3700.7,2.2901]
["bitfinex","ETHUSD",1717968304537,1.4159699,3701.2,3700.9,0.09006712]
["bitfinex","ETHUSD",1717968304841,1.4159699,3701.2,3701.0,0.09002245]
["bitfinex","ETHUSD",1717968305040,1.4159699,3701.2,3700.7,2.2901]
["bitfinex","ETHUSD",1717968305214,1.4159699,3701.2,3701.1,0.08997778]
["bitfinex","ETHUSD",1717968305414,1.4159699,3701.2,3700.7,2.2901]
["bitfinex","ETHUSD",1717968305632,1.4159699,3701.2,3701.1,0.08774813]
["bitfinex","ETHUSD",1717968305814,1.4159699,3701.2,3700.7,2.2901]
["bitfinex","ETHUSD",1717968306010,1.4159699,3701.2,3701.1,0.08476456]
["bitfinex","ETHUSD",1717968306215,1.98288,3701.3,3700.7,2.2901]
["bitfinex","ETHUSD",1717968306516,1.4166768,3701.1,3700.7,2.2901]
["bitfinex","ETHUSD",1717968308055,1.41698568,3701.1,3700.7,2.2901]
["bitfinex","ETHUSD",1717968308421,1.98288,3701.3,3700.7,2.2901]
["bitfinex","ETHUSD",1717968308422,1.41698568,3701.0,3700.7,2.2901]
["bitfinex","ETHUSD",1717968311258,1.41698568,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968313519,1.41698568,3701.0,3700.8,0.08485673]
["bitfinex","ETHUSD",1717968313919,1.41698568,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968314164,1.41698568,3701.0,3700.9,0.08481206]
["bitfinex","ETHUSD",1717968314327,1.41698568,3701.0,3700.8,0.08485673]
["bitfinex","ETHUSD",1717968314658,1.41698568,3701.0,3700.9,0.08481206]
["bitfinex","ETHUSD",1717968314857,1.41698568,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968315069,1.41698568,3701.0,3700.9,0.08481206]
["bitfinex","ETHUSD",1717968315368,1.41698568,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968315672,1.41698568,3701.0,3700.8,0.08485673]
["bitfinex","ETHUSD",1717968315830,1.41698568,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968316818,1.41698568,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968317219,1.41698568,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968328472,1.41782062,3700.9,3700.8,0.08485746]
["bitfinex","ETHUSD",1717968328643,1.41782062,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968329037,1.41782062,3700.9,3700.8,0.08485746]
["bitfinex","ETHUSD",1717968329266,1.41782062,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968329446,1.41782062,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968329644,1.41782062,3701.0,3700.8,0.08485746]
["bitfinex","ETHUSD",1717968330050,1.41782062,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968330355,1.41782062,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968330673,1.417814,3700.9,3700.8,0.08485746]
["bitfinex","ETHUSD",1717968330966,1.417814,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968331470,1.417814,3700.9,3700.8,0.08481004]
["bitfinex","ETHUSD",1717968331968,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968332147,1.417814,3701.0,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968332349,1.417814,3700.9,3700.8,0.08481004]
["bitfinex","ETHUSD",1717968332745,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968333063,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968333261,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968333752,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968334084,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968334464,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968334782,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968335076,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968335385,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968335743,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968336139,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968336584,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968336944,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968337368,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968337679,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968337878,1.417814,3700.9,3700.8,0.08479107]
["bitfinex","ETHUSD",1717968338173,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968338547,1.417814,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968338944,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968339367,1.417814,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968339673,1.417814,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968339878,1.41794104,3700.8,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968340171,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968340981,1.41794104,3700.8,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968342279,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968343486,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968343672,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968344186,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968344574,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968345076,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968345275,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968345687,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968345990,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968346377,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968346780,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968347158,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968347582,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968347972,1.41794104,3700.9,3700.8,0.0847626]
["bitfinex","ETHUSD",1717968348261,1.41794104,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968348262,1.35096,3701.1,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968348487,1.41815266,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968348662,1.41815266,3700.8,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968348862,1.41815266,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968349162,1.41815266,3700.8,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968356001,1.41815266,3700.9,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968356296,1.41815266,3700.8,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968358506,1.41815266,3700.8,3700.7,2.34650395]
["bitfinex","ETHUSD",1717968360303,1.41815266,3700.9,3700.7,2.34650395]
["bitfinex","ETHUSD",1717968361792,2.76911266,3701.1,3700.7,2.34650395]
["bitfinex","ETHUSD",1717968363984,1.35096,3701.1,3700.7,2.34650395]
["bitfinex","ETHUSD",1717968369188,1.41815266,3701.3,3700.7,2.34650395]
["bitfinex","ETHUSD",1717968369591,1.41815266,3701.3,3700.7,2.26170297]
["bitfinex","ETHUSD",1717968369892,1.41815266,3701.3,3700.8,0.08466146]
["bitfinex","ETHUSD",1717968370101,1.41815266,3701.3,3700.9,2.4614]
["bitfinex","ETHUSD",1717968371499,1.41815266,3701.3,3701.0,0.08457212]
["bitfinex","ETHUSD",1717968391770,2.767794,3701.3,3701.0,0.08457212]
["bitfinex","ETHUSD",1717968398170,1.416914,3701.2,3701.0,0.08457212]
["bitfinex","ETHUSD",1717968404194,1.416914,3701.1,3701.0,0.08457212]
["bitfinex","ETHUSD",1717968418352,1.35088,3701.3,3701.0,0.08457212]
["bitfinex","ETHUSD",1717968418556,1.4182208,3701.1,3700.9,2.4614]
["bitfinex","ETHUSD",1717968426160,1.4182208,3701.2,3700.9,2.4614]
["bitfinex","ETHUSD",1717968428008,1.41818684,3701.2,3700.9,2.4614]
["bitfinex","ETHUSD",1717968429265,1.41816636,3701.2,3700.9,2.4614]
["bitfinex","ETHUSD",1717968433379,1.41816636,3701.2,3701.0,0.08456265]
["bitfinex","ETHUSD",1717968448145,1.41807098,3701.2,3701.0,0.08456265]
["bitfinex","ETHUSD",1717968448832,1.41807098,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968449246,1.41807098,3701.4,3701.3,0.08442793]
["bitfinex","ETHUSD",1717968449609,1.41807098,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968449861,1.35075,3701.7,3701.3,0.08442793]
["bitfinex","ETHUSD",1717968450097,1.41782328,3701.4,3701.3,0.08442793]
["bitfinex","ETHUSD",1717968450246,1.41782328,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968450781,1.41782328,3701.4,3701.3,0.08442793]
["bitfinex","ETHUSD",1717968450952,1.41782328,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968458493,1.4172431,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968467082,1.4172431,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968467281,1.4172431,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968468096,1.35075,3701.7,3701.2,2.3555]
["bitfinex","ETHUSD",1717968468406,1.41721222,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968469612,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968469983,1.41717383,3701.6,3701.2,2.3555]
["bitfinex","ETHUSD",1717968470294,1.41717383,3701.6,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968470684,1.41717383,3701.6,3701.2,2.3555]
["bitfinex","ETHUSD",1717968470881,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968471075,1.41717383,3701.5,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968471508,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968471970,1.41717383,3701.5,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968472173,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968472426,1.41717383,3701.5,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968472615,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968472772,1.41717383,3701.5,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968472976,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968473187,1.41717383,3701.5,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968473388,1.41717383,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968473607,1.35075,3701.7,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968473805,1.41722202,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968474218,1.41722202,3701.5,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968474579,1.35075,3701.7,3701.2,2.3555]
["bitfinex","ETHUSD",1717968474781,1.41721894,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968475188,1.41721894,3701.5,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968475394,1.35075,3701.7,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968475395,1.41721894,3701.6,3701.3,0.08434573]
["bitfinex","ETHUSD",1717968475591,1.41721894,3701.6,3701.2,2.3555]
["bitfinex","ETHUSD",1717968475800,0.632,3701.8,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968475801,2.76801894,3701.5,3701.4,0.08430107]
["bitfinex","ETHUSD",1717968476006,2.76801894,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968478691,2.76803707,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968479526,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968483829,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968484037,1.41726327,3701.4,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968484234,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968484430,1.41726327,3701.4,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968484740,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968485128,1.41726327,3701.4,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968485444,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968485605,1.41726327,3701.4,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968485805,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968486005,2.76806327,3701.5,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968486234,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968486439,2.76806327,3701.5,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968486614,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968486801,2.76806327,3701.5,3701.3,0.0843489]
["bitfinex","ETHUSD",1717968487005,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968487206,2.76806327,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968487452,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968487818,2.76806327,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968488022,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968488243,2.76806327,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968488418,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968488620,2.76806327,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968488832,2.76806327,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968489146,2.76806327,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968489350,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968489643,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968489849,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968490138,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968490547,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968490947,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968491246,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968491855,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968492347,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968492651,1.41726327,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968492944,1.41726327,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968493150,1.3508,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968493343,1.3508,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968493526,1.41794827,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968493729,1.3508,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968494244,1.3508,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968494544,1.41807692,3701.4,3701.2,2.3555]
["bitfinex","ETHUSD",1717968494725,1.41807692,3701.4,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968494926,1.3508,3701.5,3701.3,0.0843584]
["bitfinex","ETHUSD",1717968495123,1.3508,3701.5,3701.2,2.3555]
["bitfinex","ETHUSD",1717968495327,1.41805599,3701.3,3701.2,2.3555]
["bitfinex","ETHUSD",1717968495537,1.41805599,3701.3,3701.2,2.9055]
["bitfinex","ETHUSD",1717968495933,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968496263,1.41805599,3701.3,3701.2,2.9055]
["bitfinex","ETHUSD",1717968496478,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968496784,1.41805599,3701.3,3701.2,2.9055]
["bitfinex","ETHUSD",1717968497117,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968497673,1.41805599,3701.3,3701.2,2.9055]
["bitfinex","ETHUSD",1717968497814,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968499256,1.41805599,3701.3,3701.2,2.9055]
["bitfinex","ETHUSD",1717968500010,1.3508,3701.5,3701.2,2.9055]
["bitfinex","ETHUSD",1717968500011,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968508411,1.41805599,3701.4,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968508569,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968508915,1.41805599,3701.4,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968509265,1.41805599,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968509490,2.76885599,3701.5,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968509876,2.76885599,3701.5,3701.2,2.9055]
["bitfinex","ETHUSD",1717968510121,2.76885599,3701.5,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968510491,2.76885599,3701.5,3701.2,2.9055]
["bitfinex","ETHUSD",1717968510723,2.76885599,3701.5,3701.4,0.08419993]
["bitfinex","ETHUSD",1717968510937,1.3508,3701.5,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968511115,1.3508,3701.5,3701.4,0.08419993]
["bitfinex","ETHUSD",1717968511336,1.3508,3701.5,3701.2,2.9055]
["bitfinex","ETHUSD",1717968511628,1.41797586,3701.4,3701.3,0.08424459]
["bitfinex","ETHUSD",1717968511811,1.41797586,3701.4,3701.2,2.9055]
["bitfinex","ETHUSD",1717968512126,1.41797586,3701.4,3701.3,0.08423195]
["bitfinex","ETHUSD",1717968512528,1.3508,3701.5,3700.8,2.3041]
["bitfinex","ETHUSD",1717968512825,1.41800138,3701.3,3700.9,0.55]
["bitfinex","ETHUSD",1717968513027,1.41800138,3701.3,3701.0,0.08436594]
["bitfinex","ETHUSD",1717968517541,1.41800138,3701.4,3701.0,0.08436594]
["bitfinex","ETHUSD",1717968519510,1.41800138,3701.3,3701.0,0.08436594]
["bitfinex","ETHUSD",1717968520738,1.41800138,3701.3,3701.1,2.3092]
["bitfinex","ETHUSD",1717968520922,1.41800138,3701.4,3701.1,2.3092]
["bitfinex","ETHUSD",1717968521130,1.41800138,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968521920,1.41800138,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968523454,1.41800138,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968526833,1.4178911,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968529458,1.4178911,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968532446,1.4178911,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968533378,1.4178911,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968533681,1.41796915,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968533868,1.41796915,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968535649,1.41794713,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968537761,1.41794713,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968538285,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968538475,1.41794591,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968542392,1.41794591,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968543292,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968543488,1.41795883,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968544288,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968544466,1.41794369,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968546393,1.4179519,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968546761,1.4179519,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968547398,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968548582,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968548583,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968551694,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968551883,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968555803,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968556908,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968556909,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968558939,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968559148,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968559812,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968559813,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968561948,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968562947,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968563318,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968569854,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968570420,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968573658,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968574446,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968574857,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968576460,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968576838,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968577245,1.41797149,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968577858,1.41797149,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968578375,1.41800609,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968580564,1.41802889,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968583465,1.41798219,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968584561,1.41798344,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968586741,1.32320444,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968589845,1.3508,3701.5,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968593851,1.41799819,3701.4,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968604975,1.41799819,3701.3,3701.2,0.08427661]
["bitfinex","ETHUSD",1717968605594,1.41799819,3701.4,3701.2,2.85792427]
["bitfinex","ETHUSD",1717968605816,2.76865819,3701.9,3701.4,0.632]
["bitfinex","ETHUSD",1717968606114,2.76865819,3701.9,3701.7,2.4161]
["bitfinex","ETHUSD",1717968606115,1.35066,3701.9,3701.7,2.4161]
["bitfinex","ETHUSD",1717968606885,1.35066,3701.9,3701.7,3.0481]
["bitfinex","ETHUSD",1717968612414,1.35066,3701.9,3701.8,2.3803]
["bitfinex","ETHUSD",1717968617563,1.35066,3701.9,3701.8,2.4614074]
["bitfinex","ETHUSD",1717968631346,1.35053,3702.3,3701.8,2.4614074]
["bitfinex","ETHUSD",1717968631752,1.35053,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968631960,1.35053,3702.3,3701.9,0.08095215]
["bitfinex","ETHUSD",1717968634556,2.76540794,3702.3,3701.9,0.08095215]
["bitfinex","ETHUSD",1717968634800,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968635000,2.76540794,3702.3,3702.0,0.08084432]
["bitfinex","ETHUSD",1717968635283,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968635453,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968635868,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968636168,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968636364,2.76540794,3702.3,3702.0,0.08084432]
["bitfinex","ETHUSD",1717968636597,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968636895,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968637270,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968637871,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968638198,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968638373,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968638572,2.76540794,3702.3,3702.0,0.08084432]
["bitfinex","ETHUSD",1717968638770,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968639171,2.76540794,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968639571,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968639817,2.76540794,3702.3,3702.0,0.08084432]
["bitfinex","ETHUSD",1717968640094,2.76540794,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968640790,2.76585136,3702.3,3701.9,0.08088895]
["bitfinex","ETHUSD",1717968640959,2.76585136,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968642279,2.76585136,3702.3,3701.9,0.08091266]
["bitfinex","ETHUSD",1717968642473,2.76585136,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968644785,2.76585136,3702.3,3701.9,0.08089052]
["bitfinex","ETHUSD",1717968645292,2.76585136,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968647418,2.76651061,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968647615,1.41598061,3702.2,3701.8,2.3803]
["bitfinex","ETHUSD",1717968650077,1.41598061,3702.1,3701.8,2.3803]
["bitfinex","ETHUSD",1717968651204,1.35053,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968651205,1.41598061,3702.0,3701.8,2.3803]
["bitfinex","ETHUSD",1717968653020,1.41598061,3702.1,3701.8,2.3803]
["bitfinex","ETHUSD",1717968653380,1.41598061,3702.0,3701.8,2.3803]
["bitfinex","ETHUSD",1717968654584,1.41598061,3702.1,3701.8,2.3803]
["bitfinex","ETHUSD",1717968659394,1.41598061,3702.0,3701.8,2.3803]
["bitfinex","ETHUSD",1717968665303,1.41773532,3702.0,3701.8,2.3803]
["bitfinex","ETHUSD",1717968675503,1.35053,3702.3,3701.8,2.3803]
["bitfinex","ETHUSD",1717968687713,1.35053,3702.3,3701.8,2.61833]
["bitfinex","ETHUSD",1717968688114,1.35053,3702.3,3702.0,2.2885]
["bitfinex","ETHUSD",1717968688546,1.35053,3702.3,3702.1,0.08080198]
["bitfinex","ETHUSD",1717968728565,1.35053,3702.3,3701.6,2.456]
["bitfinex","ETHUSD",1717968728769,1.98253,3702.3,3701.6,2.456]
["bitfinex","ETHUSD",1717968729171,1.98253,3702.3,3701.7,0.07957437]
["bitfinex","ETHUSD",1717968732765,1.98253,3702.3,3701.7,0.39633181]
["bitfinex","ETHUSD",1717968734582,3.68383062,3702.3,3701.7,0.39633181]
["bitfinex","ETHUSD",1717968734896,3.68383062,3702.3,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968735100,1.70130062,3702.2,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968735398,3.68383062,3702.3,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968735903,3.68360868,3702.3,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968737166,3.05160868,3702.3,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968737500,3.68360868,3702.3,3701.7,0.31675744]
["bitfinex","ETHUSD",1717968741271,3.68360868,3702.3,3701.8,2.53207574]
["bitfinex","ETHUSD",1717968741272,3.05160868,3702.3,3701.8,2.53207574]
["bitfinex","ETHUSD",1717968741471,1.35053,3702.3,3701.8,2.53207574]
["bitfinex","ETHUSD",1717968741796,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968741997,1.35053,3702.3,3702.1,0.07858219]
["bitfinex","ETHUSD",1717968752214,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968752509,1.35053,3702.3,3702.1,0.07856956]
["bitfinex","ETHUSD",1717968752716,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968752884,1.35053,3702.3,3702.2,0.07852493]
["bitfinex","ETHUSD",1717968753079,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968753297,1.35053,3702.3,3702.2,0.07852493]
["bitfinex","ETHUSD",1717968753498,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968753693,1.35053,3702.3,3702.2,0.07852493]
["bitfinex","ETHUSD",1717968753986,1.35053,3702.3,3702.1,0.07856956]
["bitfinex","ETHUSD",1717968754186,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968754388,1.35053,3702.3,3702.2,0.07852493]
["bitfinex","ETHUSD",1717968754699,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968754904,1.35053,3702.3,3702.2,0.07852493]
["bitfinex","ETHUSD",1717968755218,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968755717,1.35053,3702.3,3702.1,0.07856956]
["bitfinex","ETHUSD",1717968756517,3.05131692,3702.3,3702.1,0.07856956]
["bitfinex","ETHUSD",1717968756682,3.05131692,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968757099,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968757523,1.35053,3702.3,3702.1,0.07856956]
["bitfinex","ETHUSD",1717968757811,1.35053,3702.3,3702.0,2.2548]
["bitfinex","ETHUSD",1717968760731,1.35053,3702.3,3702.1,0.07858853]
["bitfinex","ETHUSD",1717968761218,1.35053,3702.3,3701.7,2.464]
["bitfinex","ETHUSD",1717968761405,3.05149315,3702.3,3701.7,2.464]
["bitfinex","ETHUSD",1717968761722,3.05149315,3702.3,3701.8,0.07872243]
["bitfinex","ETHUSD",1717968761931,3.05149315,3702.3,3701.7,2.464]
["bitfinex","ETHUSD",1717968762135,3.05149315,3702.3,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968762318,3.05149315,3702.3,3701.8,0.07872243]
["bitfinex","ETHUSD",1717968762631,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968762837,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968763343,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968763634,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968764134,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968764325,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968764647,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968764805,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968765006,1.35063,3702.0,3701.8,0.07872243]
["bitfinex","ETHUSD",1717968765205,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968765633,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968765944,1.35063,3702.0,3701.8,0.07872243]
["bitfinex","ETHUSD",1717968766141,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968766305,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968766506,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968766707,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968767037,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968767215,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968767409,1.35063,3702.0,3701.8,0.07872243]
["bitfinex","ETHUSD",1717968767736,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968767936,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968768237,1.35063,3702.0,3701.9,0.07867779]
["bitfinex","ETHUSD",1717968768435,1.35063,3702.0,3701.8,0.07873189]
["bitfinex","ETHUSD",1717968768615,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968768933,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968769126,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968769324,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968769531,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968769730,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968769927,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968770235,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968770551,1.35063,3702.0,3701.8,0.07873189]
["bitfinex","ETHUSD",1717968770708,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968770910,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968771141,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968771519,1.35063,3702.0,3701.8,0.07873189]
["bitfinex","ETHUSD",1717968771735,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968771911,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968772112,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968772349,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968772503,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968773118,1.35063,3702.0,3701.8,0.07873189]
["bitfinex","ETHUSD",1717968773319,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968773521,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968773720,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968774124,1.35063,3702.0,3701.9,0.07868726]
["bitfinex","ETHUSD",1717968774317,1.35063,3702.0,3701.7,2.464]
["bitfinex","ETHUSD",1717968801393,1.35063,3702.0,3701.2,2.80024766]
["bitfinex","ETHUSD",1717968801594,1.35063,3702.0,3701.3,0.62887369]
["bitfinex","ETHUSD",1717968802964,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968803164,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968803464,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968803709,1.35063,3702.0,3701.6,0.07873975]
["bitfinex","ETHUSD",1717968803999,1.35063,3702.0,3701.7,0.07869511]
["bitfinex","ETHUSD",1717968804168,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968804371,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968804567,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968804876,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968805271,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968805616,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968806000,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968806169,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968806369,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968806668,1.35063,3702.0,3701.5,0.0787844]
["bitfinex","ETHUSD",1717968807177,1.35063,3702.0,3701.6,0.07873975]
["bitfinex","ETHUSD",1717968807497,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968807694,1.35063,3702.0,3701.7,0.07869511]
["bitfinex","ETHUSD",1717968807899,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968808066,1.35063,3702.0,3701.8,0.07865047]
["bitfinex","ETHUSD",1717968808267,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968808471,1.35063,3702.0,3701.9,0.0786248]
["bitfinex","ETHUSD",1717968808666,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968809063,1.35063,3702.0,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968809503,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968809662,1.35063,3702.0,3701.6,0.07875872]
["bitfinex","ETHUSD",1717968809866,1.35063,3702.0,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968810197,1.35063,3702.0,3701.7,0.07871408]
["bitfinex","ETHUSD",1717968810403,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968810633,1.35063,3702.0,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968811062,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968811268,1.35063,3702.0,3701.6,0.07875872]
["bitfinex","ETHUSD",1717968811499,1.35063,3702.0,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968811904,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968812114,1.35063,3702.0,3701.6,0.07875872]
["bitfinex","ETHUSD",1717968812497,1.35063,3702.0,3701.4,2.2921]
["bitfinex","ETHUSD",1717968813111,1.35075,3701.7,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968813283,2.3621,3701.6,3701.5,0.07880336]
["bitfinex","ETHUSD",1717968813616,1.35083,3701.5,3700.9,0.17170147]
["bitfinex","ETHUSD",1717968828511,1.35083,3701.5,3701.0,0.07926994]
["bitfinex","ETHUSD",1717968848346,1.35083,3701.5,3700.6,2.2502]
["bitfinex","ETHUSD",1717968848590,1.35083,3701.5,3700.7,0.07928065]
["bitfinex","ETHUSD",1717968860391,0.632,3700.8,3700.7,0.07928065]
["bitfinex","ETHUSD",1717968860605,0.632,3700.8,3700.1,3.84171]
["bitfinex","ETHUSD",1717968860887,1.7301,3700.9,3700.2,0.92231446]
["bitfinex","ETHUSD",1717968861179,1.7301,3700.9,3700.2,0.55]
["bitfinex","ETHUSD",1717968862655,0.632,3700.8,3700.2,0.55]
["bitfinex","ETHUSD",1717968863483,1.7301,3700.9,3700.2,0.55]
["bitfinex","ETHUSD",1717968865657,0.632,3700.3,3699.7,1.35146]
["bitfinex","ETHUSD",1717968865857,0.632,3700.3,3699.6,2.3608]
["bitfinex","ETHUSD",1717968866290,1.7301,3700.4,3699.4,2.3608]
["bitfinex","ETHUSD",1717968866494,3.0813,3700.4,3699.4,2.9928]
["bitfinex","ETHUSD",1717968866663,3.0813,3700.4,3699.4,2.3608]
["bitfinex","ETHUSD",1717968867075,3.0813,3700.4,3699.5,0.632]
["bitfinex","ETHUSD",1717968867262,3.0813,3700.4,3699.6,0.55]
["bitfinex","ETHUSD",1717968868208,3.0813,3700.4,3699.5,1.182]
["bitfinex","ETHUSD",1717968869600,3.0813,3700.4,3699.5,0.55]
["bitfinex","ETHUSD",1717968869770,3.0813,3700.4,3699.5,1.182]
["bitfinex","ETHUSD",1717968870270,3.0813,3700.4,3699.5,0.55]
["bitfinex","ETHUSD",1717968870588,1.7301,3700.1,3699.2,1.35161]
["bitfinex","ETHUSD",1717968870771,1.7301,3700.1,3699.3,1.182]
["bitfinex","ETHUSD",1717968871665,2.3621,3700.1,3699.3,1.182]
["bitfinex","ETHUSD",1717968872386,1.35135,3700.0,3699.3,0.55]
["bitfinex","ETHUSD",1717968872604,1.35135,3700.0,3699.2,1.182]
["bitfinex","ETHUSD",1717968873567,1.35135,3700.0,3699.3,0.07537514]
["bitfinex","ETHUSD",1717968873771,1.35135,3700.0,3699.4,0.55]
["bitfinex","ETHUSD",1717968874105,1.35135,3700.0,3699.4,0.62533042]
["bitfinex","ETHUSD",1717968880202,1.7301,3699.9,3699.4,0.07533042]
["bitfinex","ETHUSD",1717968880398,2.3621,3699.9,3698.9,5.2527]
["bitfinex","ETHUSD",1717968880601,2.3621,3699.9,3699.5,0.07565784]
["bitfinex","ETHUSD",1717968880829,2.3621,3699.9,3699.0,1.21514956]
["bitfinex","ETHUSD",1717968881009,2.3621,3699.9,3699.6,0.07600735]
["bitfinex","ETHUSD",1717968881010,0.632,3699.7,3699.6,0.07600735]
["bitfinex","ETHUSD",1717968881319,0.632,3699.7,3699.0,0.55]
["bitfinex","ETHUSD",1717968881521,0.632,3699.7,3699.6,0.07562752]
["bitfinex","ETHUSD",1717968881731,1.35151,3699.6,3698.9,2.2527]
["bitfinex","ETHUSD",1717968882318,1.7301,3699.5,3698.8,0.632]
["bitfinex","ETHUSD",1717968882630,1.7301,3699.5,3698.9,0.55]
["bitfinex","ETHUSD",1717968883231,1.7301,3699.5,3698.9,0.89347]
["bitfinex","ETHUSD",1717968884313,1.7301,3699.5,3698.9,0.55]
["bitfinex","ETHUSD",1717968884516,1.7301,3699.5,3698.8,0.55]
["bitfinex","ETHUSD",1717968884813,1.7301,3699.5,3698.7,0.632]
["bitfinex","ETHUSD",1717968885023,1.7301,3699.5,3698.8,0.55]
["bitfinex","ETHUSD",1717968885631,1.7301,3699.5,3698.6,0.632]
["bitfinex","ETHUSD",1717968885632,1.7301,3699.5,3698.7,0.55]
["bitfinex","ETHUSD",1717968885849,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968885998,1.35158,3699.4,3698.6,0.632]
["bitfinex","ETHUSD",1717968886198,1.35158,3699.4,3698.6,1.44732038]
["bitfinex","ETHUSD",1717968886429,1.35158,3699.4,3698.6,0.81532038]
["bitfinex","ETHUSD",1717968886739,1.35158,3699.4,3698.6,1.44732038]
["bitfinex","ETHUSD",1717968887029,1.35158,3699.4,3698.6,0.81532038]
["bitfinex","ETHUSD",1717968887237,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968887407,1.35158,3699.4,3698.8,0.25473204]
["bitfinex","ETHUSD",1717968888806,1.35158,3699.4,3698.9,0.07622233]
["bitfinex","ETHUSD",1717968895634,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968895833,1.35158,3699.4,3699.0,0.07623125]
["bitfinex","ETHUSD",1717968896009,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968896210,1.35158,3699.4,3699.1,0.07618654]
["bitfinex","ETHUSD",1717968896410,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968896728,1.35158,3699.4,3699.2,0.07614182]
["bitfinex","ETHUSD",1717968896931,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968897137,1.35158,3699.4,3699.3,0.07609711]
["bitfinex","ETHUSD",1717968897461,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968897643,1.35158,3699.4,3699.3,0.07609711]
["bitfinex","ETHUSD",1717968897833,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968898036,1.35158,3699.4,3699.3,0.07606013]
["bitfinex","ETHUSD",1717968898233,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968898434,1.35158,3699.4,3699.3,0.07574804]
["bitfinex","ETHUSD",1717968898632,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968898949,1.35158,3699.4,3699.3,0.07614128]
["bitfinex","ETHUSD",1717968899149,1.35158,3699.4,3698.7,0.55]
["bitfinex","ETHUSD",1717968899520,1.35158,3699.4,3698.8,0.07636486]
["bitfinex","ETHUSD",1717968903251,0.632,3699.2,3698.8,0.07636486]
["bitfinex","ETHUSD",1717968903573,1.35164,3699.2,3698.4,2.3957]
["bitfinex","ETHUSD",1717968903859,1.35164,3699.2,3698.5,0.55]
["bitfinex","ETHUSD",1717968904036,1.35164,3699.2,3698.5,0.6269716]
["bitfinex","ETHUSD",1717968907337,1.7301,3698.9,3698.5,0.0769716]
["bitfinex","ETHUSD",1717968907527,2.3621,3698.9,3698.5,0.0769716]
["bitfinex","ETHUSD",1717968907730,2.3621,3698.9,3698.0,1.35208]
["bitfinex","ETHUSD",1717968908075,1.7301,3698.9,3698.1,0.55]
["bitfinex","ETHUSD",1717968908241,1.7301,3698.9,3698.1,0.62684289]
["bitfinex","ETHUSD",1717968909063,1.7301,3698.9,3698.1,1.25884289]
["bitfinex","ETHUSD",1717968909266,1.7301,3698.9,3698.1,0.62684289]
["bitfinex","ETHUSD",1717968909463,1.7301,3698.9,3698.1,1.25884289]
["bitfinex","ETHUSD",1717968909831,1.7301,3698.9,3698.1,0.62684289]
["bitfinex","ETHUSD",1717968910031,1.7301,3698.9,3698.1,1.25884289]
["bitfinex","ETHUSD",1717968910235,1.7301,3698.9,3698.1,0.62684289]
["bitfinex","ETHUSD",1717968910433,1.7301,3698.9,3698.1,1.25884289]
["bitfinex","ETHUSD",1717968914268,1.35179,3698.8,3698.1,0.62684289]
["bitfinex","ETHUSD",1717968926278,1.35179,3698.8,3698.3,0.632]
["bitfinex","ETHUSD",1717968926780,1.35179,3698.8,3698.4,0.07694016]
["bitfinex","ETHUSD",1717968929276,1.35179,3698.8,3698.2,2.4797]
["bitfinex","ETHUSD",1717968929468,1.35179,3698.8,3698.5,0.07680834]
["bitfinex","ETHUSD",1717968929669,1.35179,3698.8,3698.2,2.4797]
["bitfinex","ETHUSD",1717968929869,1.35179,3698.8,3698.6,0.07685069]
["bitfinex","ETHUSD",1717968930077,1.35179,3698.8,3698.2,2.4797]
["bitfinex","ETHUSD",1717968930467,1.35179,3698.8,3698.3,0.0769849]
["bitfinex","ETHUSD",1717968930670,1.35179,3698.8,3698.2,2.4797]
["bitfinex","ETHUSD",1717968930992,1.35179,3698.8,3698.4,0.07694016]
["bitfinex","ETHUSD",1717968931182,1.35179,3698.8,3698.3,0.0769849]
["bitfinex","ETHUSD",1717968931357,1.35179,3698.8,3698.5,0.07689543]
["bitfinex","ETHUSD",1717968931555,1.35179,3698.8,3698.4,0.07694016]
["bitfinex","ETHUSD",1717968931784,1.35179,3698.8,3698.6,0.07685069]
["bitfinex","ETHUSD",1717968931986,1.35179,3698.8,3698.5,0.07689543]
["bitfinex","ETHUSD",1717968932289,1.35179,3698.8,3698.7,0.07680596]
["bitfinex","ETHUSD",1717968932460,1.35179,3698.8,3698.6,0.07685069]
["bitfinex","ETHUSD",1717968932660,1.35179,3698.8,3698.1,1.182]
["bitfinex","ETHUSD",1717968932860,1.35179,3698.8,3698.7,0.07680596]
["bitfinex","ETHUSD",1717968933060,1.35179,3698.8,3698.1,1.182]
["bitfinex","ETHUSD",1717968933274,1.35179,3698.8,3698.7,0.07680596]
["bitfinex","ETHUSD",1717968933472,1.35179,3698.8,3698.1,1.182]
["bitfinex","ETHUSD",1717968933675,1.35179,3698.8,3698.7,0.07680596]
["bitfinex","ETHUSD",1717968933873,1.35179,3698.8,3698.1,1.182]
["bitfinex","ETHUSD",1717968934089,1.35179,3698.8,3698.7,0.07679234]
["bitfinex","ETHUSD",1717968934489,1.35179,3698.8,3698.7,0.07680596]
["bitfinex","ETHUSD",1717968935060,1.35179,3698.8,3698.1,1.182]
["bitfinex","ETHUSD",1717968935378,1.35179,3698.8,3698.2,0.07702964]
["bitfinex","ETHUSD",1717968952608,1.35179,3698.8,3698.2,0.70902964]
["bitfinex","ETHUSD",1717968952805,1.35179,3698.8,3698.2,1.0643726]
["bitfinex","ETHUSD",1717968953883,1.35186,3698.6,3698.2,0.07702964]
["bitfinex","ETHUSD",1717968954206,1.35186,3698.6,3697.8,4.94849097]
["bitfinex","ETHUSD",1717968954409,1.35186,3698.6,3698.3,0.07710168]
["bitfinex","ETHUSD",1717968954618,1.35186,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968954782,1.35186,3698.6,3698.4,0.07705694]
["bitfinex","ETHUSD",1717968955105,1.35186,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968955310,1.30456,3698.6,3698.5,0.07699011]
["bitfinex","ETHUSD",1717968955611,1.25676,3698.6,3698.5,0.07697357]
["bitfinex","ETHUSD",1717968956088,1.25676,3698.6,3698.5,0.0769522]
["bitfinex","ETHUSD",1717968956405,1.25676,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968956613,1.25676,3698.6,3698.5,0.07702331]
["bitfinex","ETHUSD",1717968956805,1.25676,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968956983,1.25676,3698.6,3698.5,0.07703985]
["bitfinex","ETHUSD",1717968957609,1.25676,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968957770,1.25676,3698.6,3698.5,0.07703985]
["bitfinex","ETHUSD",1717968957973,1.25676,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968958313,1.25676,3698.6,3698.1,0.493154]
["bitfinex","ETHUSD",1717968958682,1.25676,3698.6,3698.2,0.07717407]
["bitfinex","ETHUSD",1717968960707,1.25676,3698.6,3698.0,0.632]
["bitfinex","ETHUSD",1717968960878,1.25676,3698.6,3698.3,0.07712933]
["bitfinex","ETHUSD",1717968961074,1.25676,3698.6,3698.4,0.07708459]
["bitfinex","ETHUSD",1717968961309,1.25676,3698.6,3697.9,1.182]
["bitfinex","ETHUSD",1717968961510,1.25676,3698.6,3698.0,0.07737719]
["bitfinex","ETHUSD",1717968970729,1.7301,3698.4,3698.0,0.07737719]
["bitfinex","ETHUSD",1717968972306,1.7301,3698.4,3698.0,0.05137719]
["bitfinex","ETHUSD",1717968972494,1.7301,3698.4,3698.0,0.07734361]
["bitfinex","ETHUSD",1717968972826,2.98686,3698.6,3698.0,0.07734361]
["bitfinex","ETHUSD",1717968974128,2.98686,3698.6,3698.1,0.07664257]
["bitfinex","ETHUSD",1717968974516,2.98686,3698.6,3698.2,0.07659782]
["bitfinex","ETHUSD",1717968974914,2.98686,3698.6,3698.3,0.07655308]
["bitfinex","ETHUSD",1717968975117,2.98686,3698.6,3697.8,0.632]
["bitfinex","ETHUSD",1717968975316,2.98686,3698.6,3697.9,0.07673206]
["bitfinex","ETHUSD",1717968978436,1.35196,3698.4,3697.9,0.07673206]
["bitfinex","ETHUSD",1717968978640,1.7301,3698.3,3697.9,0.07673206]
["bitfinex","ETHUSD",1717968978931,1.7301,3698.3,3698.0,0.07668655]
["bitfinex","ETHUSD",1717968979136,1.7301,3698.3,3697.5,2.3682]
["bitfinex","ETHUSD",1717968979333,1.7301,3698.3,3697.7,0.632]
["bitfinex","ETHUSD",1717968979652,1.7301,3698.3,3697.8,0.6267926]
["bitfinex","ETHUSD",1717968989439,1.7301,3698.3,3697.8,0.0767926]
["bitfinex","ETHUSD",1717968989850,1.7301,3698.3,3697.7,0.632]
["bitfinex","ETHUSD",1717968990033,1.7301,3698.3,3697.9,0.07173238]
["bitfinex","ETHUSD",1717968990230,1.7301,3698.3,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968990435,1.7301,3698.3,3698.0,0.07168763]
["bitfinex","ETHUSD",1717968990639,1.7301,3698.3,3697.9,0.07173238]
["bitfinex","ETHUSD",1717968990947,1.7301,3698.3,3698.0,0.07168763]
["bitfinex","ETHUSD",1717968991251,1.7301,3698.3,3697.7,0.632]
["bitfinex","ETHUSD",1717968991548,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968991713,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968991914,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968992133,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968992347,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968992667,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968993014,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968993385,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968993569,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968993716,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968993916,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968994116,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968994317,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968994541,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968994756,1.352,3698.2,3697.7,0.632]
["bitfinex","ETHUSD",1717968994932,1.352,3698.2,3697.8,0.07177713]
["bitfinex","ETHUSD",1717968995127,1.352,3698.2,3697.4,3.6665277]
["bitfinex","ETHUSD",1717968995329,1.352,3698.2,3697.6,0.632]
["bitfinex","ETHUSD",1717968995542,1.352,3698.2,3697.7,0.07182188]
["bitfinex","ETHUSD",1717968995738,1.352,3698.2,3697.6,0.632]
["bitfinex","ETHUSD",1717968995941,1.352,3698.2,3697.7,0.07182505]
["bitfinex","ETHUSD",1717968996139,1.352,3698.2,3697.6,0.632]
["bitfinex","ETHUSD",1717968996452,1.352,3698.2,3697.7,0.07182505]
["bitfinex","ETHUSD",1717968996822,1.352,3698.2,3697.4,2.9462577]
["bitfinex","ETHUSD",1717968997022,1.352,3698.2,3697.8,0.0717803]
["bitfinex","ETHUSD",1717968997223,1.352,3698.2,3697.4,2.9462577]
["bitfinex","ETHUSD",1717968997439,1.352,3698.2,3697.9,0.07173555]
["bitfinex","ETHUSD",1717968997618,1.35208,3698.0,3697.4,2.9462577]
["bitfinex","ETHUSD",1717969007215,1.7301,3697.9,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969008609,1.7301,3697.9,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969012718,0.632,3697.8,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969012889,1.35216,3697.8,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969016921,1.98416,3697.8,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969017089,1.35216,3697.8,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969018591,1.35222,3697.6,3697.5,0.07206613]
["bitfinex","ETHUSD",1717969024123,1.35222,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969024296,1.35222,3697.6,3697.5,0.07033664]
["bitfinex","ETHUSD",1717969024695,1.98422,3697.6,3697.5,0.07033664]
["bitfinex","ETHUSD",1717969026614,1.35222,3697.6,3697.5,0.07033664]
["bitfinex","ETHUSD",1717969033138,1.35222,3697.6,3697.5,0.04233664]
["bitfinex","ETHUSD",1717969033440,1.35222,3697.6,3697.5,0.06941198]
["bitfinex","ETHUSD",1717969047465,1.98422,3697.6,3697.5,0.06941198]
["bitfinex","ETHUSD",1717969048940,3.71432,3697.6,3697.5,0.06941198]
["bitfinex","ETHUSD",1717969049136,3.71432,3697.6,3697.5,0.02707534]
["bitfinex","ETHUSD",1717969049355,3.71432,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969060664,0.0660079,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969061279,3.71432,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969062202,0.0660079,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969063326,3.71432,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969067491,1.98422,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969071513,2.56848133,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969073205,0.0660079,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969073412,2.56848133,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969074695,0.0660079,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969075509,2.56848133,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969075726,0.0660079,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969076443,2.56848133,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969078744,2.56850632,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969087045,1.93650632,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969087248,0.632,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969089326,0.604,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969095269,3.63482903,3697.6,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969095429,0.632,3697.5,3697.4,0.0062577]
["bitfinex","ETHUSD",1717969102987,1.3523,3697.4,3697.1,2.3849577]
["bitfinex","ETHUSD",1717969103181,0.632,3697.2,3697.1,2.3849577]
["bitfinex","ETHUSD",1717969103571,0.632,3697.2,3697.1,2.45480468]
["bitfinex","ETHUSD",1717969120071,0.632,3697.2,3697.1,0.06984698]
["bitfinex","ETHUSD",1717969120606,1.35241,3697.1,3696.9,2.2912]
["bitfinex","ETHUSD",1717969121797,0.632,3697.0,3696.9,2.2912]
["bitfinex","ETHUSD",1717969128609,0.632,3697.0,3696.9,2.36150551]
["bitfinex","ETHUSD",1717969129522,1.98441,3697.1,3696.9,2.36150551]
["bitfinex","ETHUSD",1717969133116,1.98441,3697.1,3696.9,2.2912]
["bitfinex","ETHUSD",1717969133296,1.98441,3697.1,3697.0,0.07026073]
["bitfinex","ETHUSD",1717969146836,1.98441,3697.1,3696.7,2.4633]
["bitfinex","ETHUSD",1717969147018,1.35241,3697.1,3697.0,0.06542177]
["bitfinex","ETHUSD",1717969147347,1.98441,3697.1,3697.0,0.06542177]
["bitfinex","ETHUSD",1717969147531,1.98441,3697.1,3696.7,2.4633]
["bitfinex","ETHUSD",1717969147729,0.632,3696.8,3696.7,2.4633]
["bitfinex","ETHUSD",1717969148046,0.632,3696.8,3696.7,2.52885609]
["bitfinex","ETHUSD",1717969148339,0.632,3696.8,3696.7,2.4633]
["bitfinex","ETHUSD",1717969150171,1.35241,3697.1,3696.7,2.4633]
["bitfinex","ETHUSD",1717969150319,0.632,3696.8,3696.7,2.4633]
["bitfinex","ETHUSD",1717969158838,1.35263,3696.5,3695.9,2.2838]
["bitfinex","ETHUSD",1717969159049,1.35263,3696.5,3696.1,2.2847]
["bitfinex","ETHUSD",1717969159452,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969159869,1.35263,3696.5,3696.4,0.06364474]
["bitfinex","ETHUSD",1717969160163,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969160460,1.35263,3696.5,3696.4,0.06354771]
["bitfinex","ETHUSD",1717969160825,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969161065,1.35263,3696.5,3696.4,0.06354771]
["bitfinex","ETHUSD",1717969161466,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969161668,1.35263,3696.5,3696.4,0.06354771]
["bitfinex","ETHUSD",1717969161969,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969162264,1.35263,3696.5,3696.4,0.06354771]
["bitfinex","ETHUSD",1717969162569,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969162882,1.35263,3696.5,3696.4,0.06354771]
["bitfinex","ETHUSD",1717969163236,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969163560,1.35263,3696.5,3696.4,0.06366629]
["bitfinex","ETHUSD",1717969163738,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969163931,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969164130,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969164369,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969164576,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969164776,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969164939,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969165140,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969165444,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969165641,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969166070,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969166376,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969166553,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969166754,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969167055,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969167261,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969167572,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969167783,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969167977,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969168269,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969168678,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969168840,1.35263,3696.5,3696.4,0.06360753]
["bitfinex","ETHUSD",1717969169262,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969169466,1.35263,3696.5,3696.4,0.06362013]
["bitfinex","ETHUSD",1717969169974,1.35263,3696.5,3696.4,0.06363315]
["bitfinex","ETHUSD",1717969170181,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969170482,1.35263,3696.5,3696.4,0.06363315]
["bitfinex","ETHUSD",1717969170880,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969171182,1.35263,3696.5,3696.4,0.0636166]
["bitfinex","ETHUSD",1717969171380,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969171680,1.35263,3696.5,3696.4,0.06364971]
["bitfinex","ETHUSD",1717969172056,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969172389,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969172678,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969172842,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969173241,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969173443,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969173843,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969174047,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969174458,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969174678,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969175060,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969175282,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969175685,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969175889,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969176189,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969176388,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969176589,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969176771,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969176973,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969177178,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969177380,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969177553,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969177753,1.35263,3696.5,3696.3,2.2847]
["bitfinex","ETHUSD",1717969178068,1.35263,3696.5,3696.4,0.06369991]
["bitfinex","ETHUSD",1717969178481,1.35263,3696.5,3695.8,2.456]
["bitfinex","ETHUSD",1717969178814,1.35263,3696.5,3696.1,2.456]
["bitfinex","ETHUSD",1717969178955,1.35263,3696.5,3696.2,0.06392488]
["bitfinex","ETHUSD",1717969189275,1.3527,3696.3,3696.2,0.06392488]
["bitfinex","ETHUSD",1717969189585,1.3527,3696.3,3696.2,0.061964]
["bitfinex","ETHUSD",1717969189780,1.3527,3696.3,3695.8,2.3375]
["bitfinex","ETHUSD",1717969190003,1.3527,3696.3,3695.9,0.0620984]
["bitfinex","ETHUSD",1717969191873,1.3527,3696.3,3696.0,2.4928]
["bitfinex","ETHUSD",1717969192403,1.3527,3696.3,3696.1,0.06207493]
["bitfinex","ETHUSD",1717969200397,0.632,3696.2,3696.1,0.06207493]
["bitfinex","ETHUSD",1717969200606,1.3527,3696.3,3696.1,0.06207493]
["bitfinex","ETHUSD",1717969200812,1.3527,3696.3,3696.2,2.3739]
["bitfinex","ETHUSD",1717969200813,1.9847,3696.3,3696.2,2.3739]
["bitfinex","ETHUSD",1717969201001,1.9847,3696.3,3696.2,2.43597341]
["bitfinex","ETHUSD",1717969201197,1.9847,3696.3,3695.8,2.3739]
["bitfinex","ETHUSD",1717969201398,1.9847,3696.3,3695.9,0.06220781]
["bitfinex","ETHUSD",1717969201605,1.9847,3696.3,3695.8,2.3739]
["bitfinex","ETHUSD",1717969201786,1.9847,3696.3,3695.9,0.06224005]
["bitfinex","ETHUSD",1717969202116,1.9847,3696.3,3695.7,2.2901]
["bitfinex","ETHUSD",1717969202316,1.9847,3696.3,3695.7,2.54346328]
["bitfinex","ETHUSD",1717969202522,1.9847,3696.3,3695.9,2.2901]
["bitfinex","ETHUSD",1717969202922,1.9847,3696.3,3696.0,0.06214578]
["bitfinex","ETHUSD",1717969203221,1.9847,3696.3,3695.9,2.2901]
["bitfinex","ETHUSD",1717969210445,1.3527,3696.3,3695.9,2.2901]
["bitfinex","ETHUSD",1717969237576,1.3527,3696.3,3695.7,2.61296328]
["bitfinex","ETHUSD",1717969237976,1.3527,3696.3,3695.8,0.11715509]
["bitfinex","ETHUSD",1717969247382,1.3527,3696.3,3695.8,0.39016693]
["bitfinex","ETHUSD",1717969249502,1.3527,3696.3,3695.9,2.3839]
["bitfinex","ETHUSD",1717969249874,1.3527,3696.3,3696.0,0.11700342]
["bitfinex","ETHUSD",1717969250913,1.35257,3696.7,3696.1,2.3839]
["bitfinex","ETHUSD",1717969251223,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969251517,1.35257,3696.7,3696.4,0.11695307]
["bitfinex","ETHUSD",1717969251898,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969252106,1.35257,3696.7,3696.5,0.11690679]
["bitfinex","ETHUSD",1717969252297,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969252623,1.35257,3696.7,3696.6,0.11686052]
["bitfinex","ETHUSD",1717969252787,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969252987,1.35257,3696.7,3696.6,0.11672866]
["bitfinex","ETHUSD",1717969253222,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969253591,1.35257,3696.7,3696.4,0.11683466]
["bitfinex","ETHUSD",1717969254018,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969254224,1.35257,3696.7,3696.5,0.11678838]
["bitfinex","ETHUSD",1717969254404,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969254405,1.35257,3696.7,3696.4,0.11683466]
["bitfinex","ETHUSD",1717969254617,1.35257,3696.7,3696.6,0.11674211]
["bitfinex","ETHUSD",1717969255102,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969255423,1.35257,3696.7,3696.6,0.11674211]
["bitfinex","ETHUSD",1717969255628,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969256127,1.35257,3696.7,3696.4,0.11683466]
["bitfinex","ETHUSD",1717969256488,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969256692,1.35257,3696.7,3696.4,0.11683466]
["bitfinex","ETHUSD",1717969256920,1.35257,3696.7,3696.3,2.3839]
["bitfinex","ETHUSD",1717969257196,1.35257,3696.7,3696.5,0.11680549]
["bitfinex","ETHUSD",1717969257393,1.35257,3696.7,3696.4,0.11685176]
["bitfinex","ETHUSD",1717969257590,1.35257,3696.7,3696.3,2.67729]
["bitfinex","ETHUSD",1717969257822,1.35257,3696.7,3696.5,0.11680549]
["bitfinex","ETHUSD",1717969258129,1.35257,3696.7,3696.6,0.11677632]
["bitfinex","ETHUSD",1717969258491,1.35257,3696.7,3696.3,2.67729]
["bitfinex","ETHUSD",1717969258813,1.35257,3696.7,3696.4,0.11686887]
["bitfinex","ETHUSD",1717969259122,0.632,3696.9,3696.4,0.33441589]
["bitfinex","ETHUSD",1717969259316,1.35242,3697.1,3696.5,0.1168226]
["bitfinex","ETHUSD",1717969259814,0.632,3697.0,3696.5,0.1168226]
["bitfinex","ETHUSD",1717969260314,1.35242,3697.1,3696.5,0.1168226]
["bitfinex","ETHUSD",1717969260513,0.632,3697.0,3696.5,0.1168226]
["bitfinex","ETHUSD",1717969260817,1.35242,3697.1,3696.6,2.62231385]
["bitfinex","ETHUSD",1717969261126,1.35242,3697.1,3696.7,0.11683746]
["bitfinex","ETHUSD",1717969261626,1.35242,3697.1,3696.6,2.62231385]
["bitfinex","ETHUSD",1717969261838,0.632,3697.2,3696.8,0.11641743]
["bitfinex","ETHUSD",1717969262032,0.632,3697.2,3696.8,2.3388]
["bitfinex","ETHUSD",1717969262327,0.632,3697.2,3696.9,0.44512667]
["bitfinex","ETHUSD",1717969262529,1.35228,3697.5,3696.9,0.44512667]
["bitfinex","ETHUSD",1717969262939,0.632,3697.3,3696.9,0.44512667]
["bitfinex","ETHUSD",1717969263230,1.35228,3697.5,3696.9,0.44512667]
["bitfinex","ETHUSD",1717969263842,1.98428,3697.5,3697.0,0.55]
["bitfinex","ETHUSD",1717969264134,1.98428,3697.5,3697.1,0.4495256]
["bitfinex","ETHUSD",1717969264441,1.35228,3697.5,3697.2,2.4074]
["bitfinex","ETHUSD",1717969264849,1.35228,3697.5,3697.3,0.11604042]
["bitfinex","ETHUSD",1717969265203,1.35228,3697.5,3697.2,2.4074]
["bitfinex","ETHUSD",1717969265404,1.35213,3697.9,3697.4,0.11593121]
["bitfinex","ETHUSD",1717969265751,1.35198,3698.3,3697.5,2.3268]
["bitfinex","ETHUSD",1717969265946,0.632,3698.1,3697.6,0.55]
["bitfinex","ETHUSD",1717969266156,0.632,3698.1,3697.6,0.66573127]
["bitfinex","ETHUSD",1717969270205,1.35198,3698.3,3697.6,0.66573127]
["bitfinex","ETHUSD",1717969270526,0.632,3698.2,3697.6,0.9649844]
["bitfinex","ETHUSD",1717969276063,1.35198,3698.3,3697.6,0.9649844]
["bitfinex","ETHUSD",1717969276560,0.632,3698.2,3697.6,0.9649844]
["bitfinex","ETHUSD",1717969277565,1.35198,3698.3,3697.6,0.9649844]
["bitfinex","ETHUSD",1717969277870,0.632,3698.2,3697.7,2.2507]
["bitfinex","ETHUSD",1717969278173,0.632,3698.2,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969278521,0.632,3698.2,3697.7,2.2507]
["bitfinex","ETHUSD",1717969278723,0.632,3698.2,3697.9,0.11498069]
["bitfinex","ETHUSD",1717969278924,0.632,3698.2,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969279256,0.632,3698.2,3698.0,0.11493446]
["bitfinex","ETHUSD",1717969279552,0.632,3698.2,3698.1,0.11488823]
["bitfinex","ETHUSD",1717969279955,0.632,3698.2,3697.7,2.2507]
["bitfinex","ETHUSD",1717969280156,0.632,3698.2,3697.8,0.28007]
["bitfinex","ETHUSD",1717969280460,0.632,3698.2,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969280953,0.632,3698.2,3697.9,0.11498069]
["bitfinex","ETHUSD",1717969281422,0.632,3698.2,3697.7,2.2507]
["bitfinex","ETHUSD",1717969281934,0.632,3698.2,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969282132,0.632,3698.2,3697.7,2.2507]
["bitfinex","ETHUSD",1717969282329,1.98398,3698.3,3697.9,0.11498069]
["bitfinex","ETHUSD",1717969282565,1.98398,3698.3,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969282756,1.98398,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969283059,1.98398,3698.3,3697.9,0.11498069]
["bitfinex","ETHUSD",1717969283256,1.98398,3698.3,3697.8,0.11502692]
["bitfinex","ETHUSD",1717969283457,1.98398,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969283628,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969283831,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969284154,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969284517,1.98398,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969284721,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969284945,1.98398,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969285147,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969285457,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969285765,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969286064,1.98398,3698.3,3697.7,2.53077]
["bitfinex","ETHUSD",1717969286246,1.98398,3698.3,3698.0,0.11491559]
["bitfinex","ETHUSD",1717969286642,1.98398,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969286944,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969287147,1.98398,3698.3,3697.7,2.53077]
["bitfinex","ETHUSD",1717969287659,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969288065,1.98398,3698.3,3697.7,2.53077]
["bitfinex","ETHUSD",1717969288235,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969288435,1.98398,3698.3,3697.8,0.11500805]
["bitfinex","ETHUSD",1717969288634,1.98398,3698.3,3698.0,0.11491559]
["bitfinex","ETHUSD",1717969288841,1.98398,3698.3,3697.9,0.11496182]
["bitfinex","ETHUSD",1717969289042,1.98398,3698.3,3698.1,0.11486936]
["bitfinex","ETHUSD",1717969289254,1.35198,3698.3,3697.7,2.2507]
["bitfinex","ETHUSD",1717969289443,1.35198,3698.3,3697.8,0.83007]
["bitfinex","ETHUSD",1717969289652,1.35198,3698.3,3697.8,0.94507805]
["bitfinex","ETHUSD",1717969290168,1.35198,3698.3,3697.9,2.3233]
["bitfinex","ETHUSD",1717969290531,0.632,3698.5,3698.0,0.1148558]
["bitfinex","ETHUSD",1717969290890,0.632,3698.5,3697.9,2.3233]
["bitfinex","ETHUSD",1717969291364,0.632,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1717969291767,0.632,3698.5,3698.1,0.11480958]
["bitfinex","ETHUSD",1717969292065,0.632,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1717969292265,1.35184,3698.7,3698.0,0.55]
["bitfinex","ETHUSD",1717969292444,0.632,3698.5,3698.0,0.55]
["bitfinex","ETHUSD",1717969292645,0.632,3698.5,3698.0,0.83733]
["bitfinex","ETHUSD",1717969292974,0.632,3698.5,3698.1,0.11480958]
["bitfinex","ETHUSD",1717969295550,1.35184,3698.7,3698.1,0.11480958]
["bitfinex","ETHUSD",1717969295747,0.632,3698.6,3698.1,0.11480958]
["bitfinex","ETHUSD",1717969295970,0.632,3698.6,3698.0,0.83733]
["bitfinex","ETHUSD",1717969296271,0.632,3698.6,3698.2,0.11468152]
["bitfinex","ETHUSD",1717969296567,0.632,3698.6,3698.3,0.11457237]
["bitfinex","ETHUSD",1717969296781,1.35184,3698.7,3698.3,0.11457237]
["bitfinex","ETHUSD",1717969297080,0.632,3698.6,3698.1,0.316063]
["bitfinex","ETHUSD",1717969297440,0.632,3698.6,3698.2,0.11461859]
["bitfinex","ETHUSD",1717969297738,1.35184,3698.7,3698.2,0.11461859]
["bitfinex","ETHUSD",1717969297939,0.632,3698.6,3698.2,0.11461859]
["bitfinex","ETHUSD",1717969298240,0.632,3698.6,3698.1,0.316063]
["bitfinex","ETHUSD",1717969298440,0.632,3698.6,3698.3,0.11441284]
["bitfinex","ETHUSD",1717969298741,0.632,3698.6,3698.1,2.2652]
["bitfinex","ETHUSD",1717969299051,0.632,3698.6,3698.1,2.54672]
["bitfinex","ETHUSD",1717969299248,1.35184,3698.7,3698.2,0.11445906]
["bitfinex","ETHUSD",1717969299437,0.632,3698.6,3698.2,0.11445906]
["bitfinex","ETHUSD",1717969301685,1.98384,3698.7,3698.2,0.11445906]
["bitfinex","ETHUSD",1717969301840,1.98384,3698.7,3698.3,0.29700591]
["bitfinex","ETHUSD",1717969302154,1.98384,3698.7,3698.4,0.11432888]
["bitfinex","ETHUSD",1717969302680,1.35184,3698.7,3698.1,2.3056]
["bitfinex","ETHUSD",1717969302980,1.35184,3698.7,3698.3,2.3056]
["bitfinex","ETHUSD",1717969303185,1.35184,3698.7,3698.4,0.55]
["bitfinex","ETHUSD",1717969303356,1.35184,3698.7,3698.4,0.66123704]
["bitfinex","ETHUSD",1717969303561,1.35184,3698.7,3698.5,0.2966837]
["bitfinex","ETHUSD",1717969304036,1.35184,3698.7,3698.6,0.11114462]
["bitfinex","ETHUSD",1717969304440,1.35184,3698.7,3698.5,0.2966837]
["bitfinex","ETHUSD",1717969304675,1.35184,3698.7,3698.6,0.11114462]
["bitfinex","ETHUSD",1717969305050,1.35184,3698.7,3698.5,0.2966837]
["bitfinex","ETHUSD",1717969305278,1.35184,3698.7,3698.6,0.11114462]
["bitfinex","ETHUSD",1717969305577,1.35184,3698.7,3698.5,0.2966837]
["bitfinex","ETHUSD",1717969305781,1.35184,3698.7,3698.6,0.11114462]
["bitfinex","ETHUSD",1717969305950,4.3517,3699.1,3698.6,0.66114462]
["bitfinex","ETHUSD",1717969306284,4.3517,3699.1,3698.6,0.38134283]
["bitfinex","ETHUSD",1717969306285,3.632,3699.0,3698.6,0.38134283]
["bitfinex","ETHUSD",1717969306453,1.93574699,3699.1,3698.7,0.66109841]
["bitfinex","ETHUSD",1717969306783,0.632,3699.0,3698.8,0.11105221]
["bitfinex","ETHUSD",1717969307144,0.632,3699.0,3698.7,0.55]
["bitfinex","ETHUSD",1717969307483,1.3517,3699.1,3698.4,0.55]
["bitfinex","ETHUSD",1717969307683,1.3517,3699.1,3698.5,2.58146]
["bitfinex","ETHUSD",1717969307860,0.632,3699.0,3698.6,0.55]
["bitfinex","ETHUSD",1717969308261,0.632,3699.0,3698.7,0.11109841]
["bitfinex","ETHUSD",1717969308473,0.632,3699.0,3698.8,0.55]
["bitfinex","ETHUSD",1717969308779,0.632,3699.0,3698.9,0.11088334]
["bitfinex","ETHUSD",1717969310385,1.3517,3699.1,3698.9,0.11088334]
["bitfinex","ETHUSD",1717969315380,1.3517,3699.1,3698.9,0.42278167]
["bitfinex","ETHUSD",1717969319307,1.3517,3699.1,3698.9,0.11088334]
["bitfinex","ETHUSD",1717969319868,1.3517,3699.1,3699.0,2.3902]
["bitfinex","ETHUSD",1717969320297,1.3517,3699.1,3699.0,2.49706271]
["bitfinex","ETHUSD",1717969320597,1.35151,3699.6,3699.0,0.10686271]
["bitfinex","ETHUSD",1717969320797,1.98351,3699.6,3699.1,2.9103]
["bitfinex","ETHUSD",1717969321103,1.98351,3699.6,3699.2,0.30171627]
["bitfinex","ETHUSD",1717969321299,2.28180075,3700.2,3699.3,2.8493]
["bitfinex","ETHUSD",1717969321532,0.58392871,3700.2,3699.3,2.8493]
["bitfinex","ETHUSD",1717969321665,1.98333,3700.1,3699.5,2.2993]
["bitfinex","ETHUSD",1717969321870,1.35133,3700.1,3699.6,0.84559779]
["bitfinex","ETHUSD",1717969322102,1.35133,3700.1,3699.6,0.95235514]
["bitfinex","ETHUSD",1717969322305,0.632,3700.0,3699.6,0.95235514]
["bitfinex","ETHUSD",1717969322467,1.35133,3700.1,3699.6,0.95235514]
["bitfinex","ETHUSD",1717969322893,1.98333,3700.1,3699.6,0.95235514]
["bitfinex","ETHUSD",1717969323086,0.632,3699.9,3699.6,0.95235514]
["bitfinex","ETHUSD",1717969323399,0.632,3699.9,3699.6,0.84559779]
["bitfinex","ETHUSD",1717969323800,0.632,3699.9,3699.7,0.31448978]
["bitfinex","ETHUSD",1717969323981,0.632,3699.9,3699.8,0.55]
["bitfinex","ETHUSD",1717969324972,1.98333,3700.1,3699.8,0.55]
["bitfinex","ETHUSD",1717969329391,1.35133,3700.1,3699.9,2.3291]
["bitfinex","ETHUSD",1717969329596,1.35133,3700.1,3700.0,0.86935898]
["bitfinex","ETHUSD",1717969330097,1.35133,3700.1,3700.0,0.97573663]
["bitfinex","ETHUSD",1717969341216,1.35133,3700.1,3700.0,0.65637765]
["bitfinex","ETHUSD",1717969342551,0.632,3700.3,3700.0,0.65637765]
["bitfinex","ETHUSD",1717969342845,0.632,3700.3,3700.0,0.55]
["bitfinex","ETHUSD",1717969343023,1.98319,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969343223,1.98319,3700.5,3700.1,0.10601074]
["bitfinex","ETHUSD",1717969343418,1.98319,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969344822,1.35119,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969345149,1.98319,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969345511,1.35119,3700.5,3700.0,0.83791]
["bitfinex","ETHUSD",1717969345717,1.98319,3700.5,3700.1,0.10601074]
["bitfinex","ETHUSD",1717969345912,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969346117,1.98319,3700.5,3700.3,0.1059184]
["bitfinex","ETHUSD",1717969346318,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969346552,1.98319,3700.5,3700.3,0.1059184]
["bitfinex","ETHUSD",1717969346749,1.98319,3700.5,3700.1,0.55]
["bitfinex","ETHUSD",1717969346944,1.98319,3700.5,3700.2,0.10596457]
["bitfinex","ETHUSD",1717969347148,1.98319,3700.5,3700.3,0.55]
["bitfinex","ETHUSD",1717969347328,1.98319,3700.5,3700.4,0.10587223]
["bitfinex","ETHUSD",1717969347527,1.98319,3700.5,3700.3,0.55]
["bitfinex","ETHUSD",1717969347731,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969347931,1.98319,3700.5,3700.3,0.1059184]
["bitfinex","ETHUSD",1717969348120,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969348321,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969348520,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969348745,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969348943,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969349251,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969349618,1.35119,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969350029,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969350430,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969350954,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969351159,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969351357,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969351520,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969351851,1.98319,3700.5,3700.3,0.10525173]
["bitfinex","ETHUSD",1717969352243,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969352452,1.98319,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969352658,1.98319,3700.5,3700.3,0.10517816]
["bitfinex","ETHUSD",1717969352834,1.98319,3700.5,3700.0,0.55]
["bitfinex","ETHUSD",1717969353036,1.98319,3700.5,3700.0,0.83791]
["bitfinex","ETHUSD",1717969353344,1.98319,3700.5,3700.1,0.1052705]
["bitfinex","ETHUSD",1717969353545,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969353714,1.98319,3700.5,3700.3,0.10517816]
["bitfinex","ETHUSD",1717969353913,1.98319,3700.5,3700.2,0.55]
["bitfinex","ETHUSD",1717969354141,1.98319,3700.5,3700.0,0.28791]
["bitfinex","ETHUSD",1717969354142,1.98319,3700.5,3700.3,0.10517816]
["bitfinex","ETHUSD",1717969354354,1.98319,3700.5,3700.1,0.55]
["bitfinex","ETHUSD",1717969354543,1.98319,3700.5,3700.2,0.10522433]
["bitfinex","ETHUSD",1717969354722,1.98319,3700.5,3700.3,0.55]
["bitfinex","ETHUSD",1717969354925,1.98319,3700.5,3700.4,0.10513199]
["bitfinex","ETHUSD",1717969355119,1.35119,3700.5,3700.4,0.10513199]
["bitfinex","ETHUSD",1717969355456,1.98319,3700.5,3700.4,0.10513199]
["bitfinex","ETHUSD",1717969358748,1.35119,3700.5,3700.4,0.10513199]
["bitfinex","ETHUSD",1717969359058,1.35119,3700.5,3700.4,0.96637519]
["bitfinex","ETHUSD",1717969360656,1.05527944,3700.6,3700.4,0.96637519]
["bitfinex","ETHUSD",1717969360850,1.05527944,3700.6,3700.5,0.55]
["bitfinex","ETHUSD",1717969361252,0.42327944,3700.6,3700.5,0.6550167]
["bitfinex","ETHUSD",1717969370653,0.42327944,3700.6,3700.5,3.44787269]
["bitfinex","ETHUSD",1717969377865,1.98304,3700.9,3700.5,3.44787269]
["bitfinex","ETHUSD",1717969378388,0.42317936,3700.8,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969378595,0.42317936,3700.8,3700.6,0.10471817]
["bitfinex","ETHUSD",1717969383214,0.42317936,3700.8,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969386413,1.98304,3700.9,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969386634,0.4231845,3700.8,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969394433,1.98304,3700.9,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969394800,0.42317944,3700.8,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969402751,1.35104,3700.9,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969403039,0.42317928,3700.8,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969410653,1.35104,3700.9,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969429565,1.35104,3700.9,3700.6,0.10456419]
["bitfinex","ETHUSD",1717969429772,1.35104,3700.9,3700.7,0.55]
["bitfinex","ETHUSD",1717969429974,1.35104,3700.9,3700.5,3.34285599]
["bitfinex","ETHUSD",1717969430138,1.35104,3700.9,3700.6,0.3342856]
["bitfinex","ETHUSD",1717969430336,1.35104,3700.9,3700.7,0.55]
["bitfinex","ETHUSD",1717969430567,1.35104,3700.9,3700.7,0.65451803]
["bitfinex","ETHUSD",1717969433874,1.35104,3700.9,3700.8,2.3465]
["bitfinex","ETHUSD",1717969434086,1.35104,3700.9,3700.8,2.8965]
["bitfinex","ETHUSD",1717969434255,1.35104,3700.9,3700.8,3.35618121]
["bitfinex","ETHUSD",1717969440653,0.632,3701.1,3700.8,3.35618121]
["bitfinex","ETHUSD",1717969440879,0.632,3701.1,3700.9,0.55]
["bitfinex","ETHUSD",1717969441394,0.632,3701.1,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969442460,1.35089,3701.3,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969442790,1.35089,3701.3,3700.9,0.55]
["bitfinex","ETHUSD",1717969442791,0.632,3701.2,3700.9,0.55]
["bitfinex","ETHUSD",1717969442972,0.632,3701.2,3700.9,0.87516018]
["bitfinex","ETHUSD",1717969443175,0.632,3701.2,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969443489,1.35089,3701.3,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969443697,0.632,3701.2,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969449910,1.35089,3701.3,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969450073,0.632,3701.2,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969450273,1.35089,3701.3,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969450274,0.632,3701.1,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969450519,1.35089,3701.3,3701.0,0.38189585]
["bitfinex","ETHUSD",1717969450713,0.632,3701.2,3701.0,0.10429985]
["bitfinex","ETHUSD",1717969451079,1.35089,3701.3,3700.8,2.3465]
["bitfinex","ETHUSD",1717969451276,0.632,3701.1,3700.8,2.3465]
["bitfinex","ETHUSD",1717969451482,0.632,3701.1,3700.9,0.10462196]
["bitfinex","ETHUSD",1717969451681,1.35089,3701.3,3700.9,0.10462196]
["bitfinex","ETHUSD",1717969451982,1.35089,3701.3,3700.8,2.3465]
["bitfinex","ETHUSD",1717969451983,0.632,3701.1,3700.8,2.3465]
["bitfinex","ETHUSD",1717969452177,0.632,3701.1,3700.1,1.91825097]
["bitfinex","ETHUSD",1717969452178,0.632,3701.1,3701.0,2.3496]
["bitfinex","ETHUSD",1717969452382,1.98289,3701.3,3701.0,2.3496]
["bitfinex","ETHUSD",1717969452605,1.98289,3701.3,3701.0,2.4541758]
["bitfinex","ETHUSD",1717969461029,0.632,3701.3,3701.0,2.4541758]
["bitfinex","ETHUSD",1717969461232,0.632,3701.3,3701.1,0.26888258]
["bitfinex","ETHUSD",1717969462014,0.632,3701.3,3701.2,0.10355442]
["bitfinex","ETHUSD",1717969462547,1.35675,3701.7,3701.2,0.10355442]
["bitfinex","ETHUSD",1717969462724,0.632,3701.5,3701.2,0.10355442]
["bitfinex","ETHUSD",1717969463254,0.632,3701.5,3701.0,2.3496]
["bitfinex","ETHUSD",1717969463742,0.632,3701.5,3701.1,0.10351081]
["bitfinex","ETHUSD",1717969468261,1.35075,3701.7,3701.1,0.10351081]
["bitfinex","ETHUSD",1717969468467,0.632,3701.4,3701.1,0.10351081]
["bitfinex","ETHUSD",1717969469464,0.632,3701.4,3701.0,2.3496]
["bitfinex","ETHUSD",1717969469669,0.632,3701.4,3701.0,2.58456]
["bitfinex","ETHUSD",1717969469868,0.632,3701.4,3701.1,0.10341477]
["bitfinex","ETHUSD",1717969470642,0.632,3701.4,3701.0,2.58456]
["bitfinex","ETHUSD",1717969475879,1.35675,3701.7,3701.0,2.58456]
["bitfinex","ETHUSD",1717969476048,0.632,3701.5,3701.0,2.58456]
["bitfinex","ETHUSD",1717969476244,0.632,3701.5,3701.1,0.258456]
["bitfinex","ETHUSD",1717969476663,0.632,3701.5,3701.2,0.10321925]
["bitfinex","ETHUSD",1717969479286,0.632,3701.5,3701.3,2.328]
["bitfinex","ETHUSD",1717969479979,0.632,3701.5,3700.6,3.79379]
["bitfinex","ETHUSD",1717969480179,0.632,3701.5,3700.7,2.9927]
["bitfinex","ETHUSD",1717969480387,0.632,3701.5,3700.8,2.940279]
["bitfinex","ETHUSD",1717969480885,0.632,3701.5,3700.9,0.10337478]
["bitfinex","ETHUSD",1717969488324,1.9403363,3701.7,3701.0,2.3191]
["bitfinex","ETHUSD",1717969488325,0.632,3701.4,3701.0,2.3191]
["bitfinex","ETHUSD",1717969488482,0.632,3701.4,3701.0,2.42234204]
["bitfinex","ETHUSD",1717969489415,0.632,3701.5,3701.0,2.42234204]
["bitfinex","ETHUSD",1717969490223,0.632,3701.5,3701.1,0.2919921]
["bitfinex","ETHUSD",1717969490537,0.632,3701.5,3701.1,0.39518799]
["bitfinex","ETHUSD",1717969505560,4.265536,3701.7,3701.1,0.39518799]
["bitfinex","ETHUSD",1717969505895,4.265536,3701.7,3701.1,0.10319589]
["bitfinex","ETHUSD",1717969506195,3.633536,3701.7,3701.0,2.3191]
["bitfinex","ETHUSD",1717969506389,4.265536,3701.7,3701.0,2.3191]
["bitfinex","ETHUSD",1717969506691,4.26552368,3701.7,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969506999,4.26552368,3701.7,3701.0,2.3191]
["bitfinex","ETHUSD",1717969507209,4.26552368,3701.7,3701.0,2.6557679]
["bitfinex","ETHUSD",1717969507504,4.26552368,3701.7,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969515019,0.632,3701.5,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969522424,3.63600747,3701.7,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969522717,0.632,3701.6,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969528434,2.33367267,3701.6,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969528797,0.632,3701.6,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969530397,2.33367267,3701.6,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969530838,0.632,3701.6,3701.1,0.10315505]
["bitfinex","ETHUSD",1717969531628,0.632,3701.6,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969533478,2.33367267,3701.6,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969534076,0.632,3701.6,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969534671,2.33367267,3701.6,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969534871,0.632,3701.6,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969535849,0.632,3701.4,3701.1,0.12974109]
["bitfinex","ETHUSD",1717969536193,0.632,3701.4,3701.1,0.4243831]
["bitfinex","ETHUSD",1717969539082,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969539387,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969539582,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969539964,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969540282,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969540657,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969540858,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969541058,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969541390,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969541789,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969542285,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969542656,0.632,3701.4,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969543179,0.632,3701.4,3701.2,2.3]
["bitfinex","ETHUSD",1717969543587,3.63600747,3701.7,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969543885,0.632,3701.6,3701.2,2.3]
["bitfinex","ETHUSD",1717969544268,0.632,3701.6,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969544659,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969545062,1.3508,3701.5,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969545404,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969545987,1.3508,3701.5,3701.3,0.1296251]
["bitfinex","ETHUSD",1717969546202,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969546408,1.3508,3701.5,3701.4,0.12957197]
["bitfinex","ETHUSD",1717969546575,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969546760,1.3508,3701.5,3701.4,0.12957197]
["bitfinex","ETHUSD",1717969547101,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969547506,1.3508,3701.5,3701.3,0.12961884]
["bitfinex","ETHUSD",1717969547876,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969548280,1.3508,3701.5,3701.3,0.12961884]
["bitfinex","ETHUSD",1717969548681,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969549004,1.3508,3701.5,3701.3,0.12961884]
["bitfinex","ETHUSD",1717969549301,1.3508,3701.5,3701.2,2.3]
["bitfinex","ETHUSD",1717969550005,1.3508,3701.5,3701.3,0.12961884]
["bitfinex","ETHUSD",1717969550162,1.3508,3701.5,3700.8,2.4699]
["bitfinex","ETHUSD",1717969550360,1.3508,3701.5,3700.9,0.12980632]
["bitfinex","ETHUSD",1717969553705,0.632,3701.4,3700.9,0.12980632]
["bitfinex","ETHUSD",1717969559574,1.3508,3701.5,3700.9,0.12980632]
["bitfinex","ETHUSD",1717969559773,1.3508,3701.5,3700.9,0.57988595]
["bitfinex","ETHUSD",1717969573216,1.9828,3701.5,3700.9,0.57988595]
["bitfinex","ETHUSD",1717969575786,1.3508,3701.5,3700.9,0.57988595]
["bitfinex","ETHUSD",1717969576128,1.9828,3701.5,3700.9,0.57988595]
["bitfinex","ETHUSD",1717969579326,0.632,3701.4,3700.9,0.57988595]
["bitfinex","ETHUSD",1717969589240,1.35088,3701.3,3700.7,0.55]
["bitfinex","ETHUSD",1717969589642,1.35088,3701.3,3701.0,0.12878458]
["bitfinex","ETHUSD",1717969589850,1.35088,3701.3,3700.7,0.55]
["bitfinex","ETHUSD",1717969590153,0.632,3701.2,3701.1,0.12873771]
["bitfinex","ETHUSD",1717969590340,0.632,3701.2,3700.7,0.55]
["bitfinex","ETHUSD",1717969590641,0.632,3701.2,3701.1,0.12873771]
["bitfinex","ETHUSD",1717969590842,0.632,3701.2,3700.6,2.4923]
["bitfinex","ETHUSD",1717969591013,0.632,3701.2,3700.8,0.12887833]
["bitfinex","ETHUSD",1717969591213,0.632,3701.2,3700.6,2.4923]
["bitfinex","ETHUSD",1717969591614,0.632,3701.2,3700.7,0.12894091]
["bitfinex","ETHUSD",1717969592227,0.632,3701.2,3700.4,2.4923]
["bitfinex","ETHUSD",1717969592436,0.632,3701.2,3700.5,1.20716026]
["bitfinex","ETHUSD",1717969593942,0.632,3701.2,3700.5,0.65716026]
["bitfinex","ETHUSD",1717969596419,0.632,3701.0,3700.5,0.12903467]
["bitfinex","ETHUSD",1717969596613,0.632,3700.6,3700.5,0.12903467]
["bitfinex","ETHUSD",1717969596861,0.632,3700.6,3699.8,1.3514]
["bitfinex","ETHUSD",1717969597018,0.632,3700.6,3700.5,0.12906294]
["bitfinex","ETHUSD",1717969597218,0.632,3700.6,3699.8,1.3514]
["bitfinex","ETHUSD",1717969597424,0.632,3700.4,3699.8,1.79327237]
["bitfinex","ETHUSD",1717969597661,0.632,3700.4,3699.9,0.1293443]
["bitfinex","ETHUSD",1717969598118,1.98323,3700.4,3699.9,0.1293443]
["bitfinex","ETHUSD",1717969598319,1.98328,3700.2,3699.7,0.20567274]
["bitfinex","ETHUSD",1717969598567,0.632,3699.9,3699.7,0.20567274]
["bitfinex","ETHUSD",1717969600027,1.98341,3699.9,3699.7,0.20567274]
["bitfinex","ETHUSD",1717969600237,1.8238,3699.8,3699.7,0.20567274]
["bitfinex","ETHUSD",1717969600558,1.8238,3699.8,3699.1,2.2947]
["bitfinex","ETHUSD",1717969600858,1.8238,3699.8,3698.8,5.6191]
["bitfinex","ETHUSD",1717969600859,1.98346,3699.7,3698.8,5.6191]
["bitfinex","ETHUSD",1717969601159,1.98346,3699.7,3698.8,4.9871]
["bitfinex","ETHUSD",1717969601360,0.632,3699.5,3698.8,4.9871]
["bitfinex","ETHUSD",1717969601657,0.632,3699.5,3698.8,5.620996]
["bitfinex","ETHUSD",1717969602024,0.632,3699.5,3698.8,3.133896]
["bitfinex","ETHUSD",1717969602629,0.632,3699.3,3698.8,2.5]
["bitfinex","ETHUSD",1717969602830,0.632,3699.1,3698.8,2.5]
["bitfinex","ETHUSD",1717969606872,1.35168,3699.1,3698.8,2.5]
["bitfinex","ETHUSD",1717969607097,1.98368,3699.1,3698.8,2.5]
["bitfinex","ETHUSD",1717969615268,1.98368,3699.1,3698.1,2.3567]
["bitfinex","ETHUSD",1717969615467,1.98368,3699.1,3698.9,0.12589529]
["bitfinex","ETHUSD",1717969615675,1.98368,3699.1,3698.2,0.55]
["bitfinex","ETHUSD",1717969615970,1.98368,3699.1,3699.0,0.12584837]
["bitfinex","ETHUSD",1717969616175,1.98368,3699.1,3698.2,0.55]
["bitfinex","ETHUSD",1717969616534,1.98368,3699.1,3698.3,0.12604838]
["bitfinex","ETHUSD",1717969616774,1.98368,3699.1,3698.3,0.56452822]
["bitfinex","ETHUSD",1717969618045,0.632,3698.9,3698.3,0.56452822]
["bitfinex","ETHUSD",1717969620651,1.98368,3699.1,3698.3,0.56452822]
["bitfinex","ETHUSD",1717969625951,1.35168,3699.1,3698.3,0.56452822]
["bitfinex","ETHUSD",1717969626153,1.98368,3699.1,3698.3,0.56452822]
["bitfinex","ETHUSD",1717969626347,1.98368,3699.1,3698.4,0.34712282]
["bitfinex","ETHUSD",1717969626551,1.98368,3699.1,3698.4,0.4733546]
["bitfinex","ETHUSD",1717969640995,1.35168,3699.1,3698.4,0.4733546]
["bitfinex","ETHUSD",1717969641291,1.35176,3698.9,3698.4,0.4733546]
["bitfinex","ETHUSD",1717969656494,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969656687,1.35176,3698.9,3698.6,0.12615849]
["bitfinex","ETHUSD",1717969656889,1.35176,3698.9,3698.5,2.85471344]
["bitfinex","ETHUSD",1717969657091,1.35176,3698.9,3698.6,0.12616479]
["bitfinex","ETHUSD",1717969657408,1.35176,3698.9,3698.5,2.85471344]
["bitfinex","ETHUSD",1717969657574,1.35176,3698.9,3698.7,0.12616522]
["bitfinex","ETHUSD",1717969657782,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969657982,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969658204,1.35176,3698.9,3698.7,0.12616522]
["bitfinex","ETHUSD",1717969658378,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969658709,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969658710,1.35176,3698.9,3698.7,0.12616522]
["bitfinex","ETHUSD",1717969658909,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969659114,1.35176,3698.9,3698.8,0.12611829]
["bitfinex","ETHUSD",1717969659276,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969659632,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969659979,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969660302,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969660479,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969660675,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969660910,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969661109,1.35176,3698.9,3698.7,0.12616522]
["bitfinex","ETHUSD",1717969661290,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969661484,1.35176,3698.9,3698.6,0.12621215]
["bitfinex","ETHUSD",1717969661811,1.35176,3698.9,3698.5,2.4623]
["bitfinex","ETHUSD",1717969662011,1.35176,3698.9,3698.7,0.12616522]
["bitfinex","ETHUSD",1717969662194,1.30176,3698.9,3698.6,0.12617844]
["bitfinex","ETHUSD",1717969662389,1.30176,3698.9,3697.8,0.85042646]
["bitfinex","ETHUSD",1717969662390,1.35211,3697.9,3697.6,0.56760516]
["bitfinex","ETHUSD",1717969662635,1.35211,3697.9,3696.7,1.70276222]
["bitfinex","ETHUSD",1717969662636,0.80164859,3697.6,3696.7,2.4272]
["bitfinex","ETHUSD",1717969662928,0.006,3699.6,3699.5,0.75]
["bitfinex","ETHUSD",1717969663131,0.43728216,3701.2,3701.1,2.5]
["bitfinex","ETHUSD",1717969663453,1.37502266,3703.7,3701.1,2.5]
["bitfinex","ETHUSD",1717969663454,5.15590531,3706.0,3705.8,0.75]
["bitfinex","ETHUSD",1717969663597,0.22168636,3708.9,3705.1,3.47568519]
["bitfinex","ETHUSD",1717969663795,0.04793887,3711.4,3704.6,2.842]
["bitfinex","ETHUSD",1717969663796,1.31651469,3709.0,3707.0,0.56665435]
["bitfinex","ETHUSD",1717969664021,7.03077997,3714.0,3705.2,7.41459137]
["bitfinex","ETHUSD",1717969664022,0.072221,3713.3,3708.5,1.37556567]
["bitfinex","ETHUSD",1717969664243,0.21528813,3713.2,3713.0,1.0]
["bitfinex","ETHUSD",1717969664392,0.006,3714.4,3713.4,2.842]
["bitfinex","ETHUSD",1717969664599,0.26831628,3715.5,3714.8,1.0]
["bitfinex","ETHUSD",1717969664800,0.26831628,3715.5,3714.9,3.69242075]
["bitfinex","ETHUSD",1717969665039,0.75,3715.3,3714.9,5.49806606]
["bitfinex","ETHUSD",1717969665199,2.4256,3717.8,3714.9,1.82241041]
["bitfinex","ETHUSD",1717969665395,1.34577,3715.4,3714.0,0.44447445]
["bitfinex","ETHUSD",1717969665696,1.34577,3715.4,3714.1,5.89093955]
["bitfinex","ETHUSD",1717969666236,1.586,3715.1,3714.1,5.89093955]
["bitfinex","ETHUSD",1717969666400,2.543037,3715.0,3714.1,5.89093955]
["bitfinex","ETHUSD",1717969666706,1.586,3714.7,3714.1,5.82493955]
["bitfinex","ETHUSD",1717969666906,2.117,3714.4,3712.4,0.006]
["bitfinex","ETHUSD",1717969667184,0.58157,3714.3,3712.1,0.55]
["bitfinex","ETHUSD",1717969667465,1.34625,3714.0,3712.5,0.75]
["bitfinex","ETHUSD",1717969667595,2.117,3713.6,3712.2,2.20837538]
["bitfinex","ETHUSD",1717969667796,1.34663,3713.0,3711.7,0.75]
["bitfinex","ETHUSD",1717969668102,1.34663,3713.0,3710.1,0.352]
["bitfinex","ETHUSD",1717969668103,2.117,3712.3,3711.1,0.006]
["bitfinex","ETHUSD",1717969668410,1.34694,3712.1,3710.1,0.70054843]
["bitfinex","ETHUSD",1717969668709,2.440046,3712.0,3709.6,0.70054843]
["bitfinex","ETHUSD",1717969669053,4.65256002,3711.9,3709.6,0.70054843]
["bitfinex","ETHUSD",1717969669195,0.58157,3711.8,3709.7,0.07577978]
["bitfinex","ETHUSD",1717969669541,3.09182,3711.7,3709.7,0.06236096]
["bitfinex","ETHUSD",1717969669830,3.57219086,3711.6,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969670034,1.74471,3711.5,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969670247,3.48942001,3711.4,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969670405,1.74471,3711.3,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969670604,1.34755,3710.5,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969670832,0.58231029,3710.4,3709.0,0.05957863]
["bitfinex","ETHUSD",1717969671142,0.77529632,3710.3,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969671326,0.58231029,3710.2,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969671499,0.58231029,3710.1,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969671960,0.58231029,3710.0,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969672106,0.58231029,3709.9,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969672437,0.58231029,3709.8,3708.9,2.49926776]
["bitfinex","ETHUSD",1717969672625,0.58231029,3709.7,3708.9,2.20837538]
["bitfinex","ETHUSD",1717969672824,0.58231029,3709.6,3709.0,0.05888805]
["bitfinex","ETHUSD",1717969673328,0.58231029,3709.5,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969673539,0.58231029,3709.4,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969674412,1.61745734,3709.9,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969674838,1.61745734,3709.7,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969675350,0.58231029,3709.6,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969675521,0.58231029,3709.5,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969675726,0.58231029,3709.4,3708.6,0.70054843]
["bitfinex","ETHUSD",1717969676041,0.58231029,3709.3,3709.2,0.70054843]
["bitfinex","ETHUSD",1717969676351,0.58231029,3709.3,3708.7,0.55]
["bitfinex","ETHUSD",1717969676510,1.6177684,3708.9,3708.7,0.55]
["bitfinex","ETHUSD",1717969676709,0.58231029,3708.8,3708.7,0.55]
["bitfinex","ETHUSD",1717969676912,1.6177684,3708.9,3708.7,0.55]
["bitfinex","ETHUSD",1717969677161,1.6177684,3708.9,3708.8,0.70054843]
["bitfinex","ETHUSD",1717969677307,0.58238152,3708.9,3708.8,1.25054843]
["bitfinex","ETHUSD",1717969677508,3.0,3710.8,3708.8,1.25054843]
["bitfinex","ETHUSD",1717969677733,1.34755,3710.5,3709.3,0.70054843]
["bitfinex","ETHUSD",1717969682060,1.34755,3710.5,3708.8,0.55]
["bitfinex","ETHUSD",1717969682291,1.61766199,3709.1,3708.7,0.55]
["bitfinex","ETHUSD",1717969682505,3.0,3709.7,3708.6,0.70054843]
["bitfinex","ETHUSD",1717969682657,1.34786,3709.6,3708.8,0.05912625]
["bitfinex","ETHUSD",1717969682857,1.34786,3709.6,3708.7,0.05917292]
["bitfinex","ETHUSD",1717969683058,1.34786,3709.6,3707.2,0.75]
["bitfinex","ETHUSD",1717969683291,1.61796397,3708.5,3707.2,0.75]
["bitfinex","ETHUSD",1717969683510,1.61796397,3708.3,3707.9,0.05954638]
["bitfinex","ETHUSD",1717969683668,1.61796397,3708.3,3707.9,0.20035102]
["bitfinex","ETHUSD",1717969683987,3.0,3709.5,3708.2,0.70054843]
["bitfinex","ETHUSD",1717969684307,1.34786,3709.6,3707.9,0.14080464]
["bitfinex","ETHUSD",1717969684512,1.34786,3709.6,3708.0,0.55]
["bitfinex","ETHUSD",1717969684676,3.0,3709.9,3708.1,0.20393046]
["bitfinex","ETHUSD",1717969684677,2.15058252,3709.9,3708.1,0.20393046]
["bitfinex","ETHUSD",1717969684857,2.15058252,3709.9,3708.2,0.55]
["bitfinex","ETHUSD",1717969685053,1.34786,3709.6,3708.2,0.60945598]
["bitfinex","ETHUSD",1717969685258,1.34786,3709.6,3708.2,1.69134305]
["bitfinex","ETHUSD",1717969685488,1.34786,3709.6,3708.2,1.31000441]
["bitfinex","ETHUSD",1717969686086,1.34786,3709.6,3708.2,0.60945598]
["bitfinex","ETHUSD",1717969686489,1.34786,3709.6,3708.2,1.31000441]
["bitfinex","ETHUSD",1717969686693,1.34786,3709.6,3708.2,1.25054843]
["bitfinex","ETHUSD",1717969686866,1.34786,3709.6,3708.3,0.0594093]
["bitfinex","ETHUSD",1717969687076,1.34786,3709.6,3708.4,0.55]
["bitfinex","ETHUSD",1717969687481,1.34786,3709.6,3708.5,0.05931593]
["bitfinex","ETHUSD",1717969687684,0.58243049,3709.5,3708.5,0.05931593]
["bitfinex","ETHUSD",1717969688016,0.58243049,3709.4,3708.6,0.05926926]
["bitfinex","ETHUSD",1717969688310,0.58243049,3709.3,3708.6,0.05926926]
["bitfinex","ETHUSD",1717969688515,0.58243049,3709.2,3708.4,0.55]
["bitfinex","ETHUSD",1717969688807,0.58243049,3709.1,3708.2,0.55]
["bitfinex","ETHUSD",1717969689013,0.58243049,3709.1,3708.5,0.05976307]
["bitfinex","ETHUSD",1717969689226,1.89786,3709.6,3708.2,0.55]
["bitfinex","ETHUSD",1717969689371,1.89786,3709.6,3708.6,0.05971639]
["bitfinex","ETHUSD",1717969689572,1.89786,3709.6,3708.2,0.55]
["bitfinex","ETHUSD",1717969689879,1.89786,3709.6,3708.7,0.05966971]
["bitfinex","ETHUSD",1717969690193,1.61788141,3709.5,3708.2,0.55]
["bitfinex","ETHUSD",1717969690393,1.61788141,3709.5,3708.8,0.05974718]
["bitfinex","ETHUSD",1717969690568,1.61788141,3709.4,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969690771,1.61788141,3709.5,3708.9,0.05970051]
["bitfinex","ETHUSD",1717969690970,1.61788141,3709.5,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969690971,2.122,3709.4,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969691169,1.61788141,3708.9,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969691421,1.61788141,3708.8,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969691569,1.82507706,3709.4,3708.2,1.35339305]
["bitfinex","ETHUSD",1717969692916,1.34796,3709.3,3708.1,0.20393046]
["bitfinex","ETHUSD",1717969693414,1.34796,3709.3,3708.1,0.90447889]
["bitfinex","ETHUSD",1717969694321,1.34796,3709.3,3708.1,0.70054843]
["bitfinex","ETHUSD",1717969694531,2.122,3708.9,3708.1,0.70054843]
["bitfinex","ETHUSD",1717969695615,2.122,3708.9,3707.9,0.70054843]
["bitfinex","ETHUSD",1717969696014,2.122,3708.9,3708.3,0.70054843]
["bitfinex","ETHUSD",1717969696581,2.122,3708.9,3707.9,0.70054843]
["bitfinex","ETHUSD",1717969696780,2.122,3708.9,3707.2,3.0]
["bitfinex","ETHUSD",1717969697011,2.122,3708.9,3708.3,0.70054843]
["bitfinex","ETHUSD",1717969697185,1.16491107,3708.8,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969697387,1.16491107,3708.7,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969697636,1.16491107,3708.8,3707.9,0.8999721]
["bitfinex","ETHUSD",1717969697796,1.16491107,3708.7,3707.9,0.8999721]
["bitfinex","ETHUSD",1717969698389,2.122,3708.9,3708.2,0.2151221]
["bitfinex","ETHUSD",1717969698595,3.0,3709.2,3707.9,0.8999721]
["bitfinex","ETHUSD",1717969698813,2.122,3709.1,3708.3,0.0600838]
["bitfinex","ETHUSD",1717969698993,2.122,3709.1,3707.9,0.8999721]
["bitfinex","ETHUSD",1717969700690,2.122,3709.1,3708.0,0.22484721]
["bitfinex","ETHUSD",1717969700888,2.122,3709.1,3708.1,0.55]
["bitfinex","ETHUSD",1717969701339,2.122,3709.1,3708.4,0.2151221]
["bitfinex","ETHUSD",1717969701622,2.122,3709.1,3708.1,0.55]
["bitfinex","ETHUSD",1717969701833,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969702022,2.122,3709.1,3708.2,0.05824684]
["bitfinex","ETHUSD",1717969702329,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969702330,2.122,3709.1,3708.4,0.2151221]
["bitfinex","ETHUSD",1717969702535,2.122,3709.1,3708.3,0.05820015]
["bitfinex","ETHUSD",1717969702719,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969703127,2.122,3709.1,3708.1,0.05829353]
["bitfinex","ETHUSD",1717969703297,2.122,3709.1,3708.4,0.2151221]
["bitfinex","ETHUSD",1717969703496,2.122,3709.1,3708.1,0.05829353]
["bitfinex","ETHUSD",1717969703726,2.122,3709.1,3708.5,0.05810678]
["bitfinex","ETHUSD",1717969703926,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969704156,2.122,3709.1,3708.6,0.0580601]
["bitfinex","ETHUSD",1717969704310,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969704509,2.122,3709.1,3708.4,0.2151221]
["bitfinex","ETHUSD",1717969704935,2.122,3709.1,3708.5,0.05810678]
["bitfinex","ETHUSD",1717969705702,2.122,3709.1,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969706102,2.122,3709.1,3708.4,0.05814098]
["bitfinex","ETHUSD",1717969706702,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969706904,2.122,3709.1,3708.5,0.05809429]
["bitfinex","ETHUSD",1717969707105,2.122,3709.1,3708.4,0.2151221]
["bitfinex","ETHUSD",1717969707408,2.122,3709.1,3708.5,0.05809429]
["bitfinex","ETHUSD",1717969707602,2.122,3709.1,3708.7,0.2151221]
["bitfinex","ETHUSD",1717969707949,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969708252,2.122,3709.1,3708.8,0.05795426]
["bitfinex","ETHUSD",1717969708398,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969708607,2.122,3709.1,3708.9,0.05790759]
["bitfinex","ETHUSD",1717969708926,2.122,3709.1,3708.0,0.55]
["bitfinex","ETHUSD",1717969709127,2.122,3709.1,3708.1,0.53757072]
["bitfinex","ETHUSD",1717969709317,2.122,3709.1,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969709318,2.70449866,3709.1,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969709641,2.122,3709.1,3708.4,0.05814098]
["bitfinex","ETHUSD",1717969710207,2.122,3709.1,3708.5,0.53757072]
["bitfinex","ETHUSD",1717969710408,2.122,3709.1,3708.5,0.59370712]
["bitfinex","ETHUSD",1717969711122,2.122,3709.1,3708.9,0.80665924]
["bitfinex","ETHUSD",1717969711339,2.122,3709.1,3709.0,0.86256226]
["bitfinex","ETHUSD",1717969712138,2.122,3709.1,3709.0,0.05590302]
["bitfinex","ETHUSD",1717969712338,3.58249129,3709.2,3709.0,1.73496189]
["bitfinex","ETHUSD",1717969712646,1.34796,3709.3,3709.1,1.73471671]
["bitfinex","ETHUSD",1717969712815,1.34796,3709.3,3709.1,0.05565784]
["bitfinex","ETHUSD",1717969713015,1.34796,3709.3,3708.9,1.67905887]
["bitfinex","ETHUSD",1717969713343,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969713506,1.34796,3709.3,3709.0,1.87710663]
["bitfinex","ETHUSD",1717969713707,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969713937,1.34796,3709.3,3709.1,0.05565784]
["bitfinex","ETHUSD",1717969714242,1.34796,3709.3,3709.2,2.01962224]
["bitfinex","ETHUSD",1717969715129,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969715531,1.34796,3709.3,3708.9,2.31998807]
["bitfinex","ETHUSD",1717969715732,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969716337,1.34796,3709.3,3709.0,2.31998807]
["bitfinex","ETHUSD",1717969716548,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969716732,1.34796,3709.3,3709.1,0.05565784]
["bitfinex","ETHUSD",1717969717046,1.34796,3709.3,3709.2,0.05561118]
["bitfinex","ETHUSD",1717969717644,1.34796,3709.3,3708.9,2.31998807]
["bitfinex","ETHUSD",1717969717852,1.34796,3709.3,3709.2,0.05576012]
["bitfinex","ETHUSD",1717969718028,1.34796,3709.3,3709.0,2.31998807]
["bitfinex","ETHUSD",1717969718228,1.34796,3709.3,3709.2,0.05571959]
["bitfinex","ETHUSD",1717969718437,1.93042464,3709.3,3709.1,0.05576626]
["bitfinex","ETHUSD",1717969718637,0.58246464,3709.2,3708.9,2.31998807]
["bitfinex","ETHUSD",1717969718841,0.58246464,3709.2,3709.0,2.80954975]
["bitfinex","ETHUSD",1717969719048,0.58246464,3709.2,3709.1,2.80954975]
["bitfinex","ETHUSD",1717969719228,2.17446464,3709.2,3709.1,2.80954975]
["bitfinex","ETHUSD",1717969719431,4.592,3709.2,3709.1,2.80954975]
["bitfinex","ETHUSD",1717969720240,4.592,3709.2,3708.8,2.31998807]
["bitfinex","ETHUSD",1717969720523,4.592,3709.2,3708.9,2.80948151]
["bitfinex","ETHUSD",1717969720724,5.17446464,3709.2,3709.0,2.80948151]
["bitfinex","ETHUSD",1717969720919,4.592,3709.2,3708.8,2.31998807]
["bitfinex","ETHUSD",1717969721119,4.592,3709.2,3709.1,1.68909446]
["bitfinex","ETHUSD",1717969721623,4.592,3709.2,3708.9,1.9706102]
["bitfinex","ETHUSD",1717969721850,4.592,3709.2,3708.8,1.9706102]
["bitfinex","ETHUSD",1717969722233,4.592,3709.2,3709.0,1.40775613]
["bitfinex","ETHUSD",1717969722427,4.592,3709.2,3709.1,1.12624169]
["bitfinex","ETHUSD",1717969723026,4.592,3709.2,3709.0,1.12624169]
["bitfinex","ETHUSD",1717969723223,4.592,3709.2,3708.9,0.5632404]
["bitfinex","ETHUSD",1717969724354,4.592,3709.2,3708.7,0.5632404]
["bitfinex","ETHUSD",1717969725259,4.592,3709.2,3708.3,0.5632404]
["bitfinex","ETHUSD",1717969725437,1.592,3709.2,3708.3,0.5632404]
["bitfinex","ETHUSD",1717969726260,1.592,3709.2,3708.2,1.34835]
["bitfinex","ETHUSD",1717969728658,1.592,3709.2,3708.3,0.0542134]
["bitfinex","ETHUSD",1717969729234,1.34805,3709.1,3708.7,0.2151221]
["bitfinex","ETHUSD",1717969730060,1.592,3708.8,3708.0,0.5632404]
["bitfinex","ETHUSD",1717969733659,1.592,3708.8,3708.1,0.5632404]
["bitfinex","ETHUSD",1717969733834,1.592,3708.8,3708.0,0.5632404]
["bitfinex","ETHUSD",1717969736036,1.592,3708.8,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969740892,1.592,3708.8,3708.5,0.2151221]
["bitfinex","ETHUSD",1717969742599,1.592,3708.8,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969743397,1.592,3708.8,3708.5,0.2151221]
["bitfinex","ETHUSD",1717969743609,1.592,3708.8,3708.6,0.05421027]
["bitfinex","ETHUSD",1717969749120,1.592,3708.8,3708.6,0.02821027]
["bitfinex","ETHUSD",1717969749280,1.592,3708.8,3708.6,0.05329382]
["bitfinex","ETHUSD",1717969749699,1.592,3708.8,3708.5,0.2151221]
["bitfinex","ETHUSD",1717969749882,1.34805,3709.1,3708.7,0.05329382]
["bitfinex","ETHUSD",1717969750074,1.592,3709.0,3708.0,0.5632404]
["bitfinex","ETHUSD",1717969750277,1.592,3709.0,3708.8,0.05325959]
["bitfinex","ETHUSD",1717969750586,1.592,3709.0,3708.1,0.5632404]
["bitfinex","ETHUSD",1717969751019,1.592,3709.0,3708.5,0.2151221]
["bitfinex","ETHUSD",1717969751303,1.592,3709.0,3708.6,0.05335294]
["bitfinex","ETHUSD",1717969753879,1.592,3709.0,3708.3,0.2151221]
["bitfinex","ETHUSD",1717969754083,1.592,3709.0,3708.4,0.05339961]
["bitfinex","ETHUSD",1717969757709,1.592,3709.0,3708.5,0.2151221]
["bitfinex","ETHUSD",1717969757909,1.592,3709.0,3708.6,0.05316096]
["bitfinex","ETHUSD",1717969760275,4.34791,3709.5,3708.6,0.05316096]
["bitfinex","ETHUSD",1717969760479,1.592,3709.2,3708.6,0.05316096]
["bitfinex","ETHUSD",1717969760997,1.34791,3709.5,3708.6,0.35562637]
["bitfinex","ETHUSD",1717969761205,1.592,3709.3,3708.6,0.35562637]
["bitfinex","ETHUSD",1717969761516,1.592,3709.3,3708.7,0.5632404]
["bitfinex","ETHUSD",1717969761693,1.592,3709.3,3708.7,0.61630178]
["bitfinex","ETHUSD",1717969763287,1.592,3709.3,3708.7,0.05306138]
["bitfinex","ETHUSD",1717969768659,1.592,3709.3,3708.7,1.40121138]
["bitfinex","ETHUSD",1717969768815,1.592,3709.3,3708.8,0.17036768]
["bitfinex","ETHUSD",1717969769333,1.592,3709.3,3708.9,0.05271603]
["bitfinex","ETHUSD",1717969769635,1.592,3709.3,3708.8,0.17036768]
["bitfinex","ETHUSD",1717969770140,1.592,3709.3,3708.9,0.05271603]
["bitfinex","ETHUSD",1717969770357,3.0,3709.8,3708.9,0.05271603]
["bitfinex","ETHUSD",1717969770535,1.592,3709.7,3708.9,0.18736991]
["bitfinex","ETHUSD",1717969770830,3.0,3709.8,3709.0,0.05274383]
["bitfinex","ETHUSD",1717969771137,4.34775,3709.9,3709.0,0.05274383]
["bitfinex","ETHUSD",1717969771322,0.663,3709.1,3709.0,0.05274383]
["bitfinex","ETHUSD",1717969771633,0.663,3709.1,3709.0,0.60274383]
["bitfinex","ETHUSD",1717969773021,0.663,3709.1,3709.0,0.83360697]
["bitfinex","ETHUSD",1717969773333,1.34775,3709.9,3709.0,0.83360697]
["bitfinex","ETHUSD",1717969773534,0.663,3709.2,3709.0,0.83360697]
["bitfinex","ETHUSD",1717969774116,1.34775,3709.9,3709.1,0.2151221]
["bitfinex","ETHUSD",1717969774427,0.663,3709.4,3709.2,0.05244583]
["bitfinex","ETHUSD",1717969774732,2.2527,3710.8,3709.3,0.23964611]
["bitfinex","ETHUSD",1717969774733,0.663,3709.5,3709.3,0.23964611]
["bitfinex","ETHUSD",1717969774913,1.3476,3710.3,3709.3,0.23964611]
["bitfinex","ETHUSD",1717969774914,1.3476,3710.3,3709.4,0.05234629]
["bitfinex","ETHUSD",1717969775114,0.663,3709.6,3709.4,0.05234629]
["bitfinex","ETHUSD",1717969777039,1.591,3710.2,3709.4,0.05234629]
["bitfinex","ETHUSD",1717969777531,1.3476,3710.3,3709.5,0.16399224]
["bitfinex","ETHUSD",1717969777714,1.3476,3710.3,3709.5,0.21629188]
["bitfinex","ETHUSD",1717969777920,1.591,3710.5,3709.6,1.34785]
["bitfinex","ETHUSD",1717969778116,1.591,3710.5,3709.6,1.39995991]
["bitfinex","ETHUSD",1717969778317,1.591,3710.5,3709.6,1.58031974]
["bitfinex","ETHUSD",1717969779743,1.34758,3710.4,3709.6,0.23246974]
["bitfinex","ETHUSD",1717969779956,1.34758,3710.4,3709.7,0.2151221]
["bitfinex","ETHUSD",1717969780316,1.34758,3710.4,3709.8,0.04990605]
["bitfinex","ETHUSD",1717969783026,1.591,3710.6,3709.8,0.04990605]
["bitfinex","ETHUSD",1717969784118,1.591,3710.6,3709.9,0.2151221]
["bitfinex","ETHUSD",1717969784448,1.591,3710.6,3710.0,0.04980966]
["bitfinex","ETHUSD",1717969786652,1.591,3710.6,3709.7,0.2151221]
["bitfinex","ETHUSD",1717969786814,1.591,3710.6,3709.8,0.04982345]
["bitfinex","ETHUSD",1717969787549,1.591,3710.6,3710.1,0.2151221]
["bitfinex","ETHUSD",1717969787748,1.591,3710.6,3709.8,0.26494555]
["bitfinex","ETHUSD",1717969788045,1.591,3710.6,3709.8,0.2151221]
["bitfinex","ETHUSD",1717969788247,1.591,3710.6,3709.9,0.04979722]
["bitfinex","ETHUSD",1717969791058,2.93843,3710.8,3709.9,0.04979722]
["bitfinex","ETHUSD",1717969791356,2.93843,3710.8,3709.8,0.2151221]
["bitfinex","ETHUSD",1717969792053,2.93843,3710.8,3710.0,0.2151221]
["bitfinex","ETHUSD",1717969792656,1.591,3710.7,3710.0,0.2151221]
["bitfinex","ETHUSD",1717969794369,2.93843,3710.8,3710.0,0.2151221]
["bitfinex","ETHUSD",1717969796981,0.663,3710.1,3710.0,0.2151221]
["bitfinex","ETHUSD",1717969797457,1.34743,3710.8,3710.0,0.26477017]
["bitfinex","ETHUSD",1717969797658,0.663,3710.1,3710.0,0.2151221]
["bitfinex","ETHUSD",1717969798266,0.663,3710.1,3709.6,1.34785]
["bitfinex","ETHUSD",1717969798469,1.34743,3710.8,3709.7,0.15629721]
["bitfinex","ETHUSD",1717969798671,0.663,3710.1,3709.7,0.15629721]
["bitfinex","ETHUSD",1717969799973,1.34743,3710.8,3709.7,0.15629721]
["bitfinex","ETHUSD",1717969800182,0.663,3710.1,3709.7,0.15629721]
["bitfinex","ETHUSD",1717969800362,0.663,3710.1,3709.8,0.36553682]
["bitfinex","ETHUSD",1717969802069,0.663,3710.1,3709.9,1.34774]
["bitfinex","ETHUSD",1717969802245,1.34728,3711.2,3710.1,1.34766]
["bitfinex","ETHUSD",1717969802447,0.663,3710.4,3710.1,1.34766]
["bitfinex","ETHUSD",1717969803756,1.34728,3711.2,3710.2,0.0479463]
["bitfinex","ETHUSD",1717969803951,0.663,3710.4,3710.2,0.0479463]
["bitfinex","ETHUSD",1717969804166,0.663,3710.4,3710.2,0.20901914]
["bitfinex","ETHUSD",1717969804370,0.663,3710.3,3710.2,0.20901914]
["bitfinex","ETHUSD",1717969804582,0.663,3710.3,3710.2,0.0479463]
["bitfinex","ETHUSD",1717969805158,1.34728,3711.2,3710.2,0.0479463]
["bitfinex","ETHUSD",1717969805369,0.663,3710.4,3710.2,0.0479463]
["bitfinex","ETHUSD",1717969805686,0.663,3710.4,3710.3,0.04786857]
["bitfinex","ETHUSD",1717969805985,0.663,3710.4,3710.1,1.34766]
["bitfinex","ETHUSD",1717969806143,0.663,3710.4,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969806347,0.663,3710.4,3710.1,1.50393821]
["bitfinex","ETHUSD",1717969806580,0.663,3710.4,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969806764,0.663,3710.4,3710.2,0.04793251]
["bitfinex","ETHUSD",1717969806974,0.663,3710.4,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969807149,0.663,3710.4,3710.3,0.26300797]
["bitfinex","ETHUSD",1717969811900,0.663,3710.4,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969812052,0.663,3710.4,3710.2,0.2151221]
["bitfinex","ETHUSD",1717969812259,0.663,3710.4,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969817313,1.34728,3711.2,3710.3,0.04788587]
["bitfinex","ETHUSD",1717969817474,0.663,3710.4,3710.2,0.2151221]
["bitfinex","ETHUSD",1717969817875,1.34728,3711.2,3710.2,0.2151221]
["bitfinex","ETHUSD",1717969818116,0.663,3710.5,3710.2,0.2151221]
["bitfinex","ETHUSD",1717969818774,0.663,3710.5,3710.4,0.2151221]
["bitfinex","ETHUSD",1717969819313,0.663,3710.5,3710.4,0.26109121]
["bitfinex","ETHUSD",1717969820103,1.34728,3711.2,3710.4,0.26109121]
["bitfinex","ETHUSD",1717969820305,0.663,3710.6,3710.4,0.2151221]
["bitfinex","ETHUSD",1717969820506,0.663,3710.6,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969821012,0.663,3710.6,3710.4,0.2151221]
["bitfinex","ETHUSD",1717969821183,1.34728,3711.2,3710.4,0.2151221]
["bitfinex","ETHUSD",1717969821384,0.663,3710.7,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969822420,1.34728,3711.2,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969822605,0.663,3710.8,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969823109,1.95594814,3710.7,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969823314,0.663,3710.8,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969823514,1.34728,3711.2,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969823734,0.663,3710.7,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969824324,0.663,3710.9,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969824519,0.663,3710.7,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969827444,1.956078,3710.6,3710.5,0.04587898]
["bitfinex","ETHUSD",1717969828479,1.956078,3710.6,3710.0,0.5632404]
["bitfinex","ETHUSD",1717969828691,0.663,3710.4,3710.1,0.0415238]
["bitfinex","ETHUSD",1717969829227,0.663,3710.4,3709.9,0.5632404]
["bitfinex","ETHUSD",1717969829518,0.663,3710.4,3709.9,0.97296788]
["bitfinex","ETHUSD",1717969829731,0.663,3710.4,3710.0,0.04157044]
["bitfinex","ETHUSD",1717969830244,0.663,3710.4,3710.0,0.60481084]
["bitfinex","ETHUSD",1717969830879,1.34741,3710.9,3710.0,0.60481084]
["bitfinex","ETHUSD",1717969831080,0.663,3710.4,3710.0,0.60481084]
["bitfinex","ETHUSD",1717969831300,0.663,3710.4,3710.0,0.04157044]
["bitfinex","ETHUSD",1717969831480,1.34741,3710.9,3710.0,0.04157044]
["bitfinex","ETHUSD",1717969831693,0.663,3710.4,3710.0,0.04157044]
["bitfinex","ETHUSD",1717969832102,0.663,3710.4,3710.3,0.2151221]
["bitfinex","ETHUSD",1717969832307,2.61915862,3710.4,3710.3,0.2151221]
["bitfinex","ETHUSD",1717969832517,2.61915862,3710.4,3710.3,0.25653534]
["bitfinex","ETHUSD",1717969832920,1.95615862,3710.4,3710.3,0.25653534]
["bitfinex","ETHUSD",1717969833225,1.95614238,3710.8,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969833433,0.663,3710.6,3710.3,0.04141324]
["bitfinex","ETHUSD",1717969833602,0.663,3710.6,3710.3,0.21674357]
["bitfinex","ETHUSD",1717969833796,0.663,3710.6,3710.4,0.04138392]
["bitfinex","ETHUSD",1717969834332,0.663,3710.6,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969834499,0.663,3710.6,3710.5,0.25645939]
["bitfinex","ETHUSD",1717969834910,2.61899476,3710.6,3710.5,0.25645939]
["bitfinex","ETHUSD",1717969835322,2.61899476,3710.6,3710.5,0.04133729]
["bitfinex","ETHUSD",1717969835522,2.61899476,3710.6,3710.3,0.21674357]
["bitfinex","ETHUSD",1717969835718,2.61899476,3710.6,3710.5,0.25645939]
["bitfinex","ETHUSD",1717969835719,0.663,3710.6,3710.5,0.25645939]
["bitfinex","ETHUSD",1717969835920,1.9293877,3711.3,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969836125,0.663,3710.6,3710.5,0.04133729]
["bitfinex","ETHUSD",1717969836329,0.663,3710.6,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969836641,1.9293877,3711.3,3710.5,0.04131999]
["bitfinex","ETHUSD",1717969836642,0.663,3710.7,3710.5,0.04131999]
["bitfinex","ETHUSD",1717969837002,0.663,3710.7,3710.3,0.21674357]
["bitfinex","ETHUSD",1717969837315,0.663,3710.7,3710.4,0.2127644]
["bitfinex","ETHUSD",1717969837510,0.663,3710.7,3710.6,0.2151221]
["bitfinex","ETHUSD",1717969837843,2.61898328,3710.7,3710.6,0.2151221]
["bitfinex","ETHUSD",1717969838042,0.663,3710.7,3710.6,0.25641277]
["bitfinex","ETHUSD",1717969838633,0.663,3710.7,3710.6,0.04129067]
["bitfinex","ETHUSD",1717969839026,0.663,3710.7,3710.6,0.2151221]
["bitfinex","ETHUSD",1717969839231,0.663,3710.7,3710.6,0.25641277]
["bitfinex","ETHUSD",1717969839838,1.34725,3711.3,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969840038,0.663,3710.9,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969840242,2.61898166,3710.9,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969840815,2.61898117,3710.9,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969845843,2.61898115,3710.9,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969848849,0.663,3710.9,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969849222,0.663,3710.9,3710.8,0.25625747]
["bitfinex","ETHUSD",1717969852638,1.34725,3711.3,3711.1,0.2151221]
["bitfinex","ETHUSD",1717969852842,2.61886248,3711.2,3711.1,0.2151221]
["bitfinex","ETHUSD",1717969855369,2.61886248,3711.2,3710.9,0.2151221]
["bitfinex","ETHUSD",1717969855579,0.663,3711.0,3710.3,0.5632404]
["bitfinex","ETHUSD",1717969855780,0.663,3710.6,3710.4,0.55]
["bitfinex","ETHUSD",1717969856135,0.663,3710.6,3710.2,0.55]
["bitfinex","ETHUSD",1717969856475,0.663,3710.6,3710.2,1.1132404]
["bitfinex","ETHUSD",1717969856647,0.663,3710.6,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969856973,1.34725,3711.3,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969857172,0.663,3710.7,3710.2,1.1132404]
["bitfinex","ETHUSD",1717969857468,0.663,3710.7,3710.3,0.3305761]
["bitfinex","ETHUSD",1717969857682,0.663,3710.7,3710.4,0.55]
["bitfinex","ETHUSD",1717969857858,0.663,3710.7,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969862155,1.34725,3711.3,3710.5,0.2151221]
["bitfinex","ETHUSD",1717969862356,1.34725,3711.3,3710.9,0.2151221]
["bitfinex","ETHUSD",1717969862580,0.663,3711.1,3710.9,0.2151221]
["bitfinex","ETHUSD",1717969863821,0.663,3711.1,3711.0,0.03954506]
["bitfinex","ETHUSD",1717969864171,3.0,3712.0,3710.9,0.2151221]
["bitfinex","ETHUSD",1717969864172,1.34709,3711.7,3710.9,0.2151221]
["bitfinex","ETHUSD",1717969864501,1.34709,3711.7,3711.0,0.03953885]
["bitfinex","ETHUSD",1717969864502,0.663,3711.2,3711.0,0.03953885]
["bitfinex","ETHUSD",1717969864890,0.663,3711.2,3710.8,0.2151221]
["bitfinex","ETHUSD",1717969865360,0.663,3711.2,3710.9,0.03945199]
["bitfinex","ETHUSD",1717969866996,0.006,3712.1,3710.9,0.03945199]
["bitfinex","ETHUSD",1717969866997,1.35295,3712.1,3710.9,0.03945199]
["bitfinex","ETHUSD",1717969867205,0.663,3711.4,3711.0,0.2151221]
["bitfinex","ETHUSD",1717969867414,4.34695,3712.1,3711.0,0.2151221]
["bitfinex","ETHUSD",1717969867415,0.663,3711.5,3711.0,0.2151221]
["bitfinex","ETHUSD",1717969867616,0.663,3711.5,3711.1,0.03924081]
["bitfinex","ETHUSD",1717969868819,0.663,3711.5,3711.3,0.2151221]
["bitfinex","ETHUSD",1717969869115,0.663,3711.5,3711.1,0.03924081]
["bitfinex","ETHUSD",1717969869317,0.663,3711.5,3711.4,0.039101]
["bitfinex","ETHUSD",1717969869501,4.9291084,3712.1,3711.4,0.039101]
["bitfinex","ETHUSD",1717969869706,4.9291084,3712.1,3711.0,1.34734]
["bitfinex","ETHUSD",1717969869707,0.663,3711.5,3711.0,1.34734]
["bitfinex","ETHUSD",1717969870130,0.663,3711.5,3711.1,0.03924081]
["bitfinex","ETHUSD",1717969870329,0.663,3711.5,3711.3,0.2151221]
["bitfinex","ETHUSD",1717969870541,0.663,3711.4,3711.3,0.2151221]
["bitfinex","ETHUSD",1717969871242,0.663,3711.4,3711.0,1.5624621]
["bitfinex","ETHUSD",1717969871468,0.663,3711.4,3711.3,0.2151221]
["bitfinex","ETHUSD",1717969871946,0.663,3711.4,3711.3,0.0391476]
["bitfinex","ETHUSD",1717969872251,4.34695,3712.1,3711.0,1.53839804]
["bitfinex","ETHUSD",1717969872411,4.34695,3712.1,3711.3,0.0391476]
["bitfinex","ETHUSD",1717969872412,0.663,3711.8,3711.3,0.0391476]
["bitfinex","ETHUSD",1717969872606,0.663,3711.8,3711.0,2.31676054]
["bitfinex","ETHUSD",1717969872934,0.663,3711.8,3711.4,0.039101]
["bitfinex","ETHUSD",1717969873133,0.663,3711.8,3711.5,0.0390544]
["bitfinex","ETHUSD",1717969873334,0.663,3711.8,3711.2,1.34726]
["bitfinex","ETHUSD",1717969873524,0.663,3711.8,3711.6,0.03900781]
["bitfinex","ETHUSD",1717969873936,0.663,3711.8,3711.7,0.03896122]
["bitfinex","ETHUSD",1717969874137,0.663,3711.8,3711.2,1.34726]
["bitfinex","ETHUSD",1717969874335,0.663,3711.8,3711.2,1.61054426]
["bitfinex","ETHUSD",1717969874536,0.006,3712.4,3711.5,1.34713]
["bitfinex","ETHUSD",1717969874748,0.006,3712.4,3711.2,0.26328426]
["bitfinex","ETHUSD",1717969874749,0.663,3712.2,3711.8,1.34703]
["bitfinex","ETHUSD",1717969875255,0.006,3712.7,3712.3,1.34685]
["bitfinex","ETHUSD",1717969875460,0.663,3712.9,3712.3,1.34685]
["bitfinex","ETHUSD",1717969875759,0.663,3712.9,3712.4,0.58849238]
["bitfinex","ETHUSD",1717969875932,0.006,3713.1,3712.8,0.2151221]
["bitfinex","ETHUSD",1717969876117,0.663,3713.0,3712.9,0.03825954]
["bitfinex","ETHUSD",1717969876317,0.006,3713.3,3712.9,0.03825954]
["bitfinex","ETHUSD",1717969876550,0.663,3713.0,3712.6,0.7651221]
["bitfinex","ETHUSD",1717969876765,0.006,3713.2,3712.8,0.2151221]
["bitfinex","ETHUSD",1717969876917,0.663,3713.2,3712.6,0.55]
["bitfinex","ETHUSD",1717969877113,0.006,3713.3,3712.9,1.34663]
["bitfinex","ETHUSD",1717969877418,1.34612,3714.4,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969877419,0.663,3713.7,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969877725,0.006,3713.7,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969877922,0.669,3713.8,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969878321,0.006,3713.8,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969878526,0.663,3713.9,3713.4,0.2151221]
["bitfinex","ETHUSD",1717969878767,0.006,3713.8,3713.5,0.03729462]
["bitfinex","ETHUSD",1717969878925,1.34596,3714.9,3713.5,0.58729462]
["bitfinex","ETHUSD",1717969878926,0.006,3714.2,3713.5,0.58729462]
["bitfinex","ETHUSD",1717969879127,0.006,3714.2,3713.6,0.14654167]
["bitfinex","ETHUSD",1717969879324,0.5348779,3716.5,3713.6,0.14654167]
["bitfinex","ETHUSD",1717969879325,0.878122,3716.4,3714.8,0.2091221]
["bitfinex","ETHUSD",1717969879515,2.088122,3716.4,3714.9,0.55]
["bitfinex","ETHUSD",1717969879750,1.21,3716.4,3714.9,0.58639207]
["bitfinex","ETHUSD",1717969879949,0.663,3715.8,3714.9,0.73224349]
["bitfinex","ETHUSD",1717969880121,0.563,3715.8,3714.9,0.73224349]
["bitfinex","ETHUSD",1717969880451,0.663,3715.7,3714.9,0.73224349]
["bitfinex","ETHUSD",1717969880754,1.34556,3716.0,3714.9,0.73224349]
["bitfinex","ETHUSD",1717969881338,1.21,3716.4,3716.3,0.2091221]
["bitfinex","ETHUSD",1717969881649,1.21,3717.3,3716.7,0.2091221]
["bitfinex","ETHUSD",1717969881832,1.21,3717.3,3716.3,1.3]
["bitfinex","ETHUSD",1717969881833,2.55493,3717.7,3717.0,0.2091221]
["bitfinex","ETHUSD",1717969882028,2.55493,3717.7,3717.1,0.55]
["bitfinex","ETHUSD",1717969882214,2.55493,3717.7,3717.1,0.58452688]
["bitfinex","ETHUSD",1717969882755,2.55493,3717.7,3717.2,5.668]
["bitfinex","ETHUSD",1717969882919,1.21,3717.7,3717.3,0.55]
["bitfinex","ETHUSD",1717969883320,1.21,3717.7,3717.6,0.2091221]
["bitfinex","ETHUSD",1717969883546,1.21202068,3718.0,3717.6,0.7591221]
["bitfinex","ETHUSD",1717969883744,1.21202068,3718.0,3717.9,0.2091221]
["bitfinex","ETHUSD",1717969883957,1.21202068,3718.0,3717.9,0.7591221]
["bitfinex","ETHUSD",1717969884263,1.21202068,3718.0,3717.9,0.7932774]
["bitfinex","ETHUSD",1717969884444,1.21202068,3718.0,3717.9,0.5841553]
["bitfinex","ETHUSD",1717969884957,1.21202068,3718.0,3717.9,0.0341553]
["bitfinex","ETHUSD",1717969885324,1.21202068,3718.0,3717.4,2.41749748]
["bitfinex","ETHUSD",1717969885520,1.21202068,3718.0,3717.9,0.03357677]
["bitfinex","ETHUSD",1717969885757,1.21202068,3718.0,3717.9,0.03055226]
["bitfinex","ETHUSD",1717969886159,1.21202068,3718.0,3717.5,1.42316624]
["bitfinex","ETHUSD",1717969886335,1.21202068,3718.0,3717.9,0.03055226]
["bitfinex","ETHUSD",1717969887147,1.21202068,3718.0,3717.5,0.55]
["bitfinex","ETHUSD",1717969887725,1.21202068,3718.0,3717.6,0.03069158]
["bitfinex","ETHUSD",1717969889243,0.00202068,3718.0,3717.6,0.03069158]
["bitfinex","ETHUSD",1717969892878,1.53802068,3718.1,3717.6,0.03069158]
["bitfinex","ETHUSD",1717969894877,1.34477,3718.1,3717.6,0.03069158]
["bitfinex","ETHUSD",1717969895178,1.586,3717.9,3717.7,0.03063268]
["bitfinex","ETHUSD",1717969895364,1.34477,3718.1,3717.4,2.20837538]
["bitfinex","ETHUSD",1717969895549,1.586,3717.9,3717.5,0.03072556]
["bitfinex","ETHUSD",1717969896171,1.34459,3718.6,3717.5,1.08263565]
["bitfinex","ETHUSD",1717969896381,0.05,3719.0,3717.6,1.5540421]
["bitfinex","ETHUSD",1717969896692,0.05,3719.0,3717.9,1.34483]
["bitfinex","ETHUSD",1717969896899,0.05,3719.0,3718.2,0.2091221]
["bitfinex","ETHUSD",1717969897270,0.05,3719.0,3718.3,0.03047147]
["bitfinex","ETHUSD",1717969897471,0.1248543,3719.6,3718.5,0.2091221]
["bitfinex","ETHUSD",1717969897669,2.4933,3719.2,3718.4,2.78]
["bitfinex","ETHUSD",1717969897995,2.4933,3719.2,3717.5,0.71103219]
["bitfinex","ETHUSD",1717969897996,1.34447,3719.0,3718.5,2.91837863]
["bitfinex","ETHUSD",1717969898405,1.586,3718.8,3718.5,2.91837863]
["bitfinex","ETHUSD",1717969898569,1.34447,3719.0,3718.5,0.03037863]
["bitfinex","ETHUSD",1717969898769,1.34447,3719.0,3718.2,2.78]
["bitfinex","ETHUSD",1717969898973,2.93047,3719.0,3718.2,3.07891221]
["bitfinex","ETHUSD",1717969899171,0.1248543,3719.6,3718.5,0.9591221]
["bitfinex","ETHUSD",1717969899375,0.1248543,3719.6,3719.2,0.2091221]
["bitfinex","ETHUSD",1717969900122,0.1248543,3719.6,3719.3,0.02993321]
["bitfinex","ETHUSD",1717969900467,0.1248543,3719.6,3719.4,3.0971221]
["bitfinex","ETHUSD",1717969900770,0.1248543,3719.6,3719.4,0.02988681]
["bitfinex","ETHUSD",1717969900973,0.1248543,3719.6,3719.4,2.91788681]
["bitfinex","ETHUSD",1717969901170,0.1248543,3719.6,3719.5,0.02984042]
["bitfinex","ETHUSD",1717969902500,1.34406,3720.1,3718.9,2.888]
["bitfinex","ETHUSD",1717969902702,0.30828855,3720.2,3719.5,0.23896252]
["bitfinex","ETHUSD",1717969903000,1.586,3720.0,3719.6,0.02979403]
["bitfinex","ETHUSD",1717969903164,1.586,3720.0,3719.4,4.12426]
["bitfinex","ETHUSD",1717969903165,1.586,3720.1,3719.4,2.78]
["bitfinex","ETHUSD",1717969903367,1.34426,3719.6,3719.4,2.78]
["bitfinex","ETHUSD",1717969903589,1.586,3719.5,3718.9,2.888]
["bitfinex","ETHUSD",1717969903899,1.586,3719.0,3718.7,2.20837538]
["bitfinex","ETHUSD",1717969905804,1.34426,3719.6,3718.7,2.20837538]
["bitfinex","ETHUSD",1717969905989,1.586,3719.2,3718.7,2.20837538]
["bitfinex","ETHUSD",1717969906177,1.586,3719.2,3718.7,2.41749748]
["bitfinex","ETHUSD",1717969906580,1.34406,3720.1,3718.7,2.45012513]
["bitfinex","ETHUSD",1717969906784,1.586,3719.5,3718.8,0.55]
["bitfinex","ETHUSD",1717969907306,1.34406,3720.1,3718.9,1.34444]
["bitfinex","ETHUSD",1717969907609,1.34406,3720.1,3719.3,0.2091221]
["bitfinex","ETHUSD",1717969908051,1.586,3719.7,3719.3,0.2091221]
["bitfinex","ETHUSD",1717969908602,1.586,3719.7,3719.4,0.02909624]
["bitfinex","ETHUSD",1717969909336,1.34406,3720.1,3719.4,0.02909624]
["bitfinex","ETHUSD",1717969909513,1.586,3719.7,3719.4,0.02909624]
["bitfinex","ETHUSD",1717969909715,1.586,3719.7,3719.5,0.2091221]
["bitfinex","ETHUSD",1717969909906,1.586,3719.7,3719.4,0.02909624]
["bitfinex","ETHUSD",1717969910113,1.586,3719.7,3719.6,0.02881209]
["bitfinex","ETHUSD",1717969910412,0.30828855,3720.2,3719.6,0.02882135]
["bitfinex","ETHUSD",1717969910618,1.586,3720.0,3719.5,0.55]
["bitfinex","ETHUSD",1717969910795,1.586,3720.0,3719.6,0.02882135]
["bitfinex","ETHUSD",1717969911196,1.586,3720.1,3719.6,0.02882135]
["bitfinex","ETHUSD",1717969911633,0.30828855,3720.2,3719.6,2.80882135]
["bitfinex","ETHUSD",1717969911844,1.586,3720.1,3719.7,0.55]
["bitfinex","ETHUSD",1717969912144,1.586,3720.1,3719.7,0.57870707]
["bitfinex","ETHUSD",1717969913527,0.30828855,3720.2,3719.7,0.57870707]
["bitfinex","ETHUSD",1717969913745,1.586,3720.1,3719.7,1.06794638]
["bitfinex","ETHUSD",1717969914035,1.586,3720.1,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969914534,1.586,3720.1,3720.0,0.23763139]
["bitfinex","ETHUSD",1717969915101,1.89428855,3720.2,3720.0,0.23763139]
["bitfinex","ETHUSD",1717969915632,0.30828855,3720.2,3720.0,0.23763139]
["bitfinex","ETHUSD",1717969915939,1.89428855,3720.2,3720.0,0.23763139]
["bitfinex","ETHUSD",1717969916235,0.30828855,3720.2,3720.0,0.23763139]
["bitfinex","ETHUSD",1717969916450,0.30828855,3720.2,3720.0,0.02850929]
["bitfinex","ETHUSD",1717969916932,0.30828855,3720.2,3720.1,0.23680747]
["bitfinex","ETHUSD",1717969917302,1.89428855,3720.2,3720.1,0.23680747]
["bitfinex","ETHUSD",1717969918366,0.30828855,3720.2,3720.1,0.23680747]
["bitfinex","ETHUSD",1717969918644,1.586,3720.7,3720.1,0.78680747]
["bitfinex","ETHUSD",1717969918835,1.586,3720.7,3720.2,0.89868075]
["bitfinex","ETHUSD",1717969919033,1.586,3720.7,3720.2,1.10780285]
["bitfinex","ETHUSD",1717969919238,1.586,3720.7,3720.2,2.27022797]
["bitfinex","ETHUSD",1717969919444,1.21,3721.1,3720.2,2.27022797]
["bitfinex","ETHUSD",1717969919612,1.586,3721.6,3720.8,0.2091221]
["bitfinex","ETHUSD",1717969919814,1.586,3721.6,3720.9,3.46487609]
["bitfinex","ETHUSD",1717969919815,1.486,3721.6,3720.9,3.46487609]
["bitfinex","ETHUSD",1717969920046,1.486,3721.6,3720.9,6.24487609]
["bitfinex","ETHUSD",1717969920261,1.63101099,3721.8,3720.9,7.58861609]
["bitfinex","ETHUSD",1717969920472,1.586,3721.6,3720.9,7.58861609]
["bitfinex","ETHUSD",1717969920647,1.586,3721.6,3721.0,0.77977382]
["bitfinex","ETHUSD",1717969920846,1.58101099,3721.8,3721.1,0.02667549]
["bitfinex","ETHUSD",1717969921064,1.58101099,3721.8,3720.9,5.668]
["bitfinex","ETHUSD",1717969921270,1.58101099,3721.8,3721.0,0.02672184]
["bitfinex","ETHUSD",1717969921449,1.586,3721.1,3721.0,0.02672184]
["bitfinex","ETHUSD",1717969922145,1.34376,3720.9,3720.2,2.7]
["bitfinex","ETHUSD",1717969922341,1.586,3720.6,3720.2,2.7]
["bitfinex","ETHUSD",1717969922542,1.586,3720.6,3720.3,0.02569466]
["bitfinex","ETHUSD",1717969922754,1.3439,3720.5,3720.3,0.02569466]
["bitfinex","ETHUSD",1717969922954,1.536,3720.4,3720.3,0.02569466]
["bitfinex","ETHUSD",1717969923177,1.536,3720.4,3719.6,2.888]
["bitfinex","ETHUSD",1717969923178,1.34402,3720.2,3719.6,2.888]
["bitfinex","ETHUSD",1717969923482,1.34402,3720.2,3719.7,0.02609384]
["bitfinex","ETHUSD",1717969923780,1.586,3719.8,3719.7,0.02609384]
["bitfinex","ETHUSD",1717969924842,1.34402,3720.2,3719.7,0.02609384]
["bitfinex","ETHUSD",1717969925072,1.586,3719.8,3719.7,0.02609384]
["bitfinex","ETHUSD",1717969925263,1.34402,3720.2,3719.7,0.79845634]
["bitfinex","ETHUSD",1717969925466,1.586,3720.0,3719.7,0.79845634]
["bitfinex","ETHUSD",1717969925657,1.586,3720.0,3719.7,0.58933424]
["bitfinex","ETHUSD",1717969925857,1.586,3720.0,3719.8,0.5632404]
["bitfinex","ETHUSD",1717969926052,1.586,3720.0,3719.9,0.0263269]
["bitfinex","ETHUSD",1717969926277,1.586,3720.0,3719.9,0.5632404]
["bitfinex","ETHUSD",1717969926501,1.586,3720.0,3719.9,0.5895673]
["bitfinex","ETHUSD",1717969926981,1.586,3720.0,3719.9,0.0263269]
["bitfinex","ETHUSD",1717969927377,1.586,3720.0,3719.8,0.8448606]
["bitfinex","ETHUSD",1717969927598,1.586,3720.0,3719.9,0.0263269]
["bitfinex","ETHUSD",1717969927955,1.586,3720.0,3719.7,0.55432894]
["bitfinex","ETHUSD",1717969927956,1.34412,3719.9,3719.7,0.55432894]
["bitfinex","ETHUSD",1717969928153,1.586,3719.8,3719.7,0.55432894]
["bitfinex","ETHUSD",1717969928398,1.586,3719.8,3719.4,0.55432894]
["bitfinex","ETHUSD",1717969928399,1.34419,3719.7,3719.4,0.55432894]
["bitfinex","ETHUSD",1717969929290,0.58081515,3720.1,3719.5,0.2091221]
["bitfinex","ETHUSD",1717969929501,1.586,3719.7,3719.5,1.33536379]
["bitfinex","ETHUSD",1717969929703,1.586,3719.7,3719.6,1.39834079]
["bitfinex","ETHUSD",1717969930020,1.586,3719.7,3719.6,1.65772629]
["bitfinex","ETHUSD",1717969930162,1.34403,3720.2,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969930369,1.586,3720.1,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969930589,1.586,3720.1,3720.0,0.76330323]
["bitfinex","ETHUSD",1717969930920,1.586,3720.1,3719.9,0.55418113]
["bitfinex","ETHUSD",1717969931127,1.34398,3720.3,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969931414,1.586,3720.1,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969931587,1.586,3720.1,3719.8,0.55418113]
["bitfinex","ETHUSD",1717969931985,1.34398,3720.3,3719.7,0.76330323]
["bitfinex","ETHUSD",1717969932182,1.586,3719.8,3719.7,0.2091221]
["bitfinex","ETHUSD",1717969932607,1.586,3719.8,3719.7,0.76330323]
["bitfinex","ETHUSD",1717969933103,1.586,3719.8,3719.7,0.55418113]
["bitfinex","ETHUSD",1717969933290,1.586,3719.8,3719.5,0.76330323]
["bitfinex","ETHUSD",1717969933499,1.586,3719.8,3719.5,1.30359695]
["bitfinex","ETHUSD",1717969933724,1.586,3719.8,3719.7,0.2091221]
["bitfinex","ETHUSD",1717969935093,1.34398,3720.3,3720.2,0.2091221]
["bitfinex","ETHUSD",1717969935404,2.92998,3720.3,3720.2,0.2091221]
["bitfinex","ETHUSD",1717969935772,2.92998,3720.3,3719.5,0.74941582]
["bitfinex","ETHUSD",1717969936113,2.92998,3720.3,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969937071,2.92998,3720.3,3719.8,0.2091221]
["bitfinex","ETHUSD",1717969937276,2.92998,3720.3,3719.9,0.02578114]
["bitfinex","ETHUSD",1717969937506,2.92998,3720.3,3719.8,0.2091221]
["bitfinex","ETHUSD",1717969937703,2.92998,3720.3,3719.6,0.2091221]
["bitfinex","ETHUSD",1717969937900,2.92998,3720.3,3720.0,0.2091221]
["bitfinex","ETHUSD",1717969940011,2.92998,3720.3,3719.6,0.2091221]
["bitfinex","ETHUSD",1717969940172,1.34411,3720.0,3719.6,0.2091221]
["bitfinex","ETHUSD",1717969940378,1.34411,3720.0,3719.7,0.02587389]
["bitfinex","ETHUSD",1717969940598,1.586,3719.8,3719.5,0.2091221]
["bitfinex","ETHUSD",1717969940814,1.586,3719.8,3719.6,0.02592027]
["bitfinex","ETHUSD",1717969941376,1.34419,3719.7,3719.6,0.02592027]
["bitfinex","ETHUSD",1717969941583,1.34433,3719.3,3719.2,2.7]
["bitfinex","ETHUSD",1717969941881,1.34433,3719.3,3719.2,0.02524544]
["bitfinex","ETHUSD",1717969941882,2.93033,3719.3,3719.2,0.02524544]
["bitfinex","ETHUSD",1717969942520,2.93033,3719.3,3719.2,0.0253564]
["bitfinex","ETHUSD",1717969943116,2.93033,3719.3,3719.0,0.2091221]
["bitfinex","ETHUSD",1717969943117,1.34433,3719.3,3719.0,0.2091221]
["bitfinex","ETHUSD",1717969943282,2.93033,3719.3,3719.2,0.02543347]
["bitfinex","ETHUSD",1717969943785,2.93033,3719.3,3719.0,0.2091221]
["bitfinex","ETHUSD",1717969943982,2.93033,3719.3,3719.2,0.02543347]
["bitfinex","ETHUSD",1717969944515,2.93033,3719.3,3718.7,2.888]
["bitfinex","ETHUSD",1717969944714,2.93033,3719.3,3719.2,0.02573558]
["bitfinex","ETHUSD",1717969945077,2.93033,3719.3,3718.7,2.888]
["bitfinex","ETHUSD",1717969945282,2.93033,3719.3,3719.0,0.02582837]
["bitfinex","ETHUSD",1717969946100,2.63033,3719.3,3719.0,0.02582837]
["bitfinex","ETHUSD",1717969946529,1.04433,3719.3,3719.0,0.02582837]
["bitfinex","ETHUSD",1717969946812,1.586,3719.1,3719.0,0.02582837]
["bitfinex","ETHUSD",1717969947886,2.796,3719.1,3719.0,0.02582837]
["bitfinex","ETHUSD",1717969949222,1.34444,3719.0,3718.6,0.2695]
["bitfinex","ETHUSD",1717969950488,1.34444,3719.0,3718.3,0.2695]
["bitfinex","ETHUSD",1717969956025,1.34444,3719.0,3717.3,7.28]
["bitfinex","ETHUSD",1717969956026,1.34444,3719.0,3718.5,0.2695]
["bitfinex","ETHUSD",1717969957129,1.34444,3719.0,3718.3,0.2695]
["bitfinex","ETHUSD",1717969957792,1.34444,3719.0,3718.2,0.2091221]
["bitfinex","ETHUSD",1717969958193,1.34444,3719.0,3718.5,0.2091221]
["bitfinex","ETHUSD",1717969958393,2.93044,3719.0,3718.5,0.2091221]
["bitfinex","ETHUSD",1717969958806,2.93044,3719.0,3718.3,0.2091221]
["bitfinex","ETHUSD",1717969959523,4.14044,3719.0,3718.3,0.2091221]
["bitfinex","ETHUSD",1717969962294,4.14044,3719.0,3718.1,0.2091221]
["bitfinex","ETHUSD",1717969962720,4.14044,3719.0,3718.3,0.2091221]
["bitfinex","ETHUSD",1717969967122,4.14044,3719.0,3718.1,0.2091221]
["bitfinex","ETHUSD",1717969968721,4.14044,3719.0,3717.3,7.28]
["bitfinex","ETHUSD",1717969968722,4.14044,3719.0,3718.3,0.2091221]
["bitfinex","ETHUSD",1717969970047,4.14044,3719.0,3718.1,0.2091221]
["bitfinex","ETHUSD",1717969972637,1.34473,3718.2,3718.1,0.2091221]
["bitfinex","ETHUSD",1717969972845,2.93073,3718.2,3717.9,0.2091221]
["bitfinex","ETHUSD",1717969973143,2.93073,3718.2,3718.0,0.0249742]
["bitfinex","ETHUSD",1717969977551,1.34473,3718.2,3718.0,0.0249742]
["bitfinex","ETHUSD",1717969977751,1.586,3718.1,3718.0,0.0249742]
["bitfinex","ETHUSD",1717969978052,1.879073,3718.1,3717.4,2.888]
["bitfinex","ETHUSD",1717969978211,1.586,3717.5,3716.5,0.2091221]
["bitfinex","ETHUSD",1717969978419,1.586,3716.6,3716.5,3.0971221]
["bitfinex","ETHUSD",1717969978718,2.796,3716.6,3716.5,3.0971221]
["bitfinex","ETHUSD",1717969980217,2.796,3716.6,3716.5,0.2091221]
["bitfinex","ETHUSD",1717969980823,1.21,3716.6,3716.5,0.2091221]
["bitfinex","ETHUSD",1717969982956,1.586,3716.7,3716.5,0.2091221]
["bitfinex","ETHUSD",1717969984151,1.586,3716.6,3716.5,0.2091221]
["bitfinex","ETHUSD",1717969985458,1.586,3716.6,3716.5,0.24438382]
["bitfinex","ETHUSD",1717969985953,1.586,3716.6,3716.5,0.23458069]
["bitfinex","ETHUSD",1717969988847,2.796,3716.6,3716.5,0.23458069]
["bitfinex","ETHUSD",1717969994029,2.796,3716.6,3716.5,0.02545859]
["bitfinex","ETHUSD",1717969994226,1.34535,3716.5,3716.3,0.2091221]
["bitfinex","ETHUSD",1717969994675,1.34535,3716.5,3716.4,0.02482728]
["bitfinex","ETHUSD",1717969995241,1.34535,3716.5,3716.1,3.0971221]
["bitfinex","ETHUSD",1717969995573,1.586,3716.2,3716.1,3.0971221]
["bitfinex","ETHUSD",1717969995740,1.586,3716.2,3716.1,0.2091221]
["bitfinex","ETHUSD",1717969996137,1.34549,3716.1,3716.0,2.78]
["bitfinex","ETHUSD",1717969997269,2.55549,3716.1,3716.0,2.78]
["bitfinex","ETHUSD",1717969998464,1.34567,3715.6,3715.5,0.2091221]
["bitfinex","ETHUSD",1717969998665,1.34567,3715.6,3714.8,7.286]
["bitfinex","ETHUSD",1717969998666,2.93167,3715.6,3715.3,0.2091221]
["bitfinex","ETHUSD",1717969998877,1.586,3715.4,3715.3,0.2091221]
["bitfinex","ETHUSD",1717970000941,1.586,3715.4,3715.1,0.2091221]
["bitfinex","ETHUSD",1717970001539,1.586,3715.4,3714.9,0.2091221]
["bitfinex","ETHUSD",1717970001760,1.586,3715.0,3714.9,0.2091221]
["bitfinex","ETHUSD",1717970002353,1.586,3715.0,3714.8,2.888]
["bitfinex","ETHUSD",1717970003466,2.796,3715.0,3714.8,2.888]
["bitfinex","ETHUSD",1717970004070,2.796,3715.0,3714.7,2.9891221]
["bitfinex","ETHUSD",1717970008193,1.34593,3714.9,3714.7,2.78]
["bitfinex","ETHUSD",1717970008869,1.760123,3714.9,3714.7,2.78]
["bitfinex","ETHUSD",1717970009083,1.760123,3714.9,3714.1,0.2091221]
["bitfinex","ETHUSD",1717970009256,1.586,3714.4,3714.1,0.2091221]
["bitfinex","ETHUSD",1717970011957,1.586,3714.4,3713.6,0.2151221]
["bitfinex","ETHUSD",1717970011958,1.34615,3714.3,3713.6,0.2151221]
["bitfinex","ETHUSD",1717970012162,1.586,3713.7,3713.6,0.2091221]
["bitfinex","ETHUSD",1717970013674,1.34628,3714.0,3713.6,0.02773464]
["bitfinex","ETHUSD",1717970013991,1.34628,3714.0,3713.4,2.78]
["bitfinex","ETHUSD",1717970013992,1.586,3713.7,3713.4,2.78]
["bitfinex","ETHUSD",1717970014483,1.586,3713.6,3713.4,2.78]
["bitfinex","ETHUSD",1717970015284,2.796,3713.6,3713.4,2.78]
["bitfinex","ETHUSD",1717970016480,2.796,3713.6,3713.5,0.2091221]
["bitfinex","ETHUSD",1717970018859,1.872,3713.6,3713.5,0.2091221]
["bitfinex","ETHUSD",1717970022603,1.34643,3713.5,3713.4,2.78]
["bitfinex","ETHUSD",1717970025268,1.914033,3713.5,3713.1,0.2151221]
["bitfinex","ETHUSD",1717970025476,0.662,3713.2,3713.0,0.006]
["bitfinex","ETHUSD",1717970025712,0.662,3713.1,3712.9,0.2091221]
["bitfinex","ETHUSD",1717970026220,3.2186,3713.1,3712.8,0.006]
["bitfinex","ETHUSD",1717970026417,2.00866,3712.9,3712.6,0.006]
["bitfinex","ETHUSD",1717970026580,0.662,3712.7,3712.5,0.2151221]
["bitfinex","ETHUSD",1717970026775,0.662,3712.6,3712.5,0.2151221]
["bitfinex","ETHUSD",1717970028775,0.662,3712.6,3712.5,0.24470818]
["bitfinex","ETHUSD",1717970031292,2.55666,3712.9,3712.5,0.24470818]
["bitfinex","ETHUSD",1717970031479,0.656,3712.6,3712.5,0.23870818]
["bitfinex","ETHUSD",1717970032110,2.55666,3712.9,3712.5,0.23870818]
["bitfinex","ETHUSD",1717970032411,0.662,3712.6,3712.5,0.23870818]
["bitfinex","ETHUSD",1717970032721,0.612,3712.6,3712.5,0.23870818]
["bitfinex","ETHUSD",1717970032940,0.662,3712.6,3712.5,0.23870818]
["bitfinex","ETHUSD",1717970033405,0.662,3712.6,3712.5,0.02958608]
["bitfinex","ETHUSD",1717970033908,0.662,3712.6,3712.5,0.02925329]
["bitfinex","ETHUSD",1717970034315,0.662,3712.6,3712.5,0.02928484]
["bitfinex","ETHUSD",1717970034482,0.662,3712.6,3712.3,0.2091221]
["bitfinex","ETHUSD",1717970034684,0.662,3712.4,3712.3,0.2091221]
["bitfinex","ETHUSD",1717970035209,2.55666,3712.9,3712.3,0.2091221]
["bitfinex","ETHUSD",1717970035414,0.662,3712.4,3712.3,0.1591221]
["bitfinex","ETHUSD",1717970035779,1.872,3712.4,3712.3,0.1591221]
["bitfinex","ETHUSD",1717970040210,1.872,3712.4,3711.8,5.668]
["bitfinex","ETHUSD",1717970040540,0.662,3712.0,3711.9,0.7259221]
["bitfinex","ETHUSD",1717970041336,1.21,3712.4,3712.3,0.1591221]
["bitfinex","ETHUSD",1717970041540,1.872,3712.4,3712.3,0.1591221]
["bitfinex","ETHUSD",1717970043141,1.872,3712.4,3711.9,0.5668]
["bitfinex","ETHUSD",1717970043445,1.21,3712.4,3712.0,0.758183]
["bitfinex","ETHUSD",1717970043639,0.662,3712.1,3712.0,0.78736273]
["bitfinex","ETHUSD",1717970044808,0.662,3712.1,3712.0,0.94648483]
["bitfinex","ETHUSD",1717970047414,1.21,3712.4,3712.3,0.1591221]
["bitfinex","ETHUSD",1717970047835,1.872,3712.4,3712.3,0.1884743]
["bitfinex","ETHUSD",1717970049147,1.21,3712.4,3712.3,0.1884743]
["bitfinex","ETHUSD",1717970049353,1.872,3712.4,3712.3,0.1884743]
["bitfinex","ETHUSD",1717970051048,1.21,3712.4,3712.3,0.0293522]
["bitfinex","ETHUSD",1717970051345,1.21,3712.4,3712.3,0.37256262]
["bitfinex","ETHUSD",1717970051545,1.21,3712.4,3712.3,1.47674375]
["bitfinex","ETHUSD",1717970051750,1.21,3712.4,3712.3,4.50645929]
["bitfinex","ETHUSD",1717970051918,1.21,3712.4,3712.3,3.95227816]
["bitfinex","ETHUSD",1717970052312,1.21,3712.4,3712.3,4.78354986]
["bitfinex","ETHUSD",1717970052539,1.21,3712.4,3712.3,5.06064043]
["bitfinex","ETHUSD",1717970052820,1.21,3712.4,3712.3,3.95227816]
["bitfinex","ETHUSD",1717970053240,1.21,3712.4,3712.3,3.79315606]
["bitfinex","ETHUSD",1717970053453,1.21,3712.4,3712.3,3.95227816]
["bitfinex","ETHUSD",1717970053618,1.21,3712.4,3712.3,3.79315606]
["bitfinex","ETHUSD",1717970054245,1.21,3712.4,3712.3,4.63052802]
["bitfinex","ETHUSD",1717970054421,1.21,3712.4,3712.3,3.79315606]
["bitfinex","ETHUSD",1717970054757,1.21,3712.4,3712.3,3.95227816]
["bitfinex","ETHUSD",1717970055123,1.21,3712.4,3712.3,3.79315606]
["bitfinex","ETHUSD",1717970055325,1.21,3712.4,3712.3,3.95227816]
["bitfinex","ETHUSD",1717970056327,1.21,3712.8,3712.7,0.1591221]
["bitfinex","ETHUSD",1717970056544,1.0508779,3712.7,3712.6,0.55861799]
["bitfinex","ETHUSD",1717970056746,1.0508779,3712.7,3712.6,5.06110532]
["bitfinex","ETHUSD",1717970057056,1.0508779,3712.7,3712.6,8.06110532]
["bitfinex","ETHUSD",1717970058355,1.0508779,3712.7,3712.6,7.50248733]
["bitfinex","ETHUSD",1717970058565,1.0508779,3712.7,3712.6,7.53166705]
["bitfinex","ETHUSD",1717970059860,1.0508779,3712.7,3712.6,8.09028504]
["bitfinex","ETHUSD",1717970062131,0.662,3713.1,3712.8,1.34666]
["bitfinex","ETHUSD",1717970062326,0.662,3713.1,3713.0,1.34661]
["bitfinex","ETHUSD",1717970062725,0.662,3713.1,3713.0,1.37560344]
["bitfinex","ETHUSD",1717970063259,7.28,3713.5,3713.0,1.37560344]
["bitfinex","ETHUSD",1717970063473,0.662,3713.1,3713.0,1.37560344]
["bitfinex","ETHUSD",1717970063629,0.662,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970063832,7.28,3713.5,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970064264,0.662,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970064461,0.412,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970064969,0.662,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970066560,7.28,3713.5,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970066945,0.662,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970068064,0.662,3713.1,3713.0,0.60071708]
["bitfinex","ETHUSD",1717970068231,0.662,3713.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970070444,0.662,3713.5,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970070655,7.28,3714.0,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970070860,0.662,3713.4,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970071178,2.4524,3714.1,3713.0,1.94732708]
["bitfinex","ETHUSD",1717970071470,0.662,3713.4,3713.1,0.55062152]
["bitfinex","ETHUSD",1717970071671,0.662,3713.4,3713.0,1.37560344]
["bitfinex","ETHUSD",1717970071843,0.662,3713.4,3713.2,0.02820421]
["bitfinex","ETHUSD",1717970072042,0.662,3713.4,3713.3,1.34651]
["bitfinex","ETHUSD",1717970072243,0.662,3713.4,3713.3,1.37466765]
["bitfinex","ETHUSD",1717970072443,2.4524,3714.1,3713.3,1.37466765]
["bitfinex","ETHUSD",1717970072776,7.694193,3714.9,3713.6,1.3464]
["bitfinex","ETHUSD",1717970072777,0.662,3713.8,3713.6,1.3464]
["bitfinex","ETHUSD",1717970073242,0.662,3713.8,3713.7,0.02824694]
["bitfinex","ETHUSD",1717970073748,0.662,3713.8,3713.7,0.0282417]
["bitfinex","ETHUSD",1717970073956,0.662,3713.8,3713.4,2.7]
["bitfinex","ETHUSD",1717970074143,0.662,3713.5,3713.4,2.7]
["bitfinex","ETHUSD",1717970082261,1.34609,3714.5,3713.5,1.34641]
["bitfinex","ETHUSD",1717970082768,0.662,3713.8,3713.5,1.34641]
["bitfinex","ETHUSD",1717970083489,0.662,3713.6,3713.5,1.34641]
["bitfinex","ETHUSD",1717970083661,1.34609,3714.5,3713.5,1.34641]
["bitfinex","ETHUSD",1717970083866,0.662,3713.7,3713.5,1.34641]
["bitfinex","ETHUSD",1717970084074,1.34609,3714.5,3713.5,1.7915165]
["bitfinex","ETHUSD",1717970084304,0.662,3713.7,3713.5,1.7915165]
["bitfinex","ETHUSD",1717970087086,1.34609,3714.5,3713.5,1.7915165]
["bitfinex","ETHUSD",1717970087297,0.662,3713.6,3713.5,1.34641]
["bitfinex","ETHUSD",1717970088683,0.662,3713.6,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970095709,1.34609,3714.5,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970096074,0.662,3713.6,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970098584,1.34609,3714.5,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970098911,0.662,3713.6,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970100492,0.512,3713.6,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970101304,1.34609,3714.5,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970101504,0.662,3713.6,3713.5,1.37322833]
["bitfinex","ETHUSD",1717970101909,0.662,3713.6,3713.5,1.93211642]
["bitfinex","ETHUSD",1717970102109,0.662,3713.6,3713.5,2.47912076]
["bitfinex","ETHUSD",1717970107701,2.2922,3714.6,3713.5,1.13271076]
["bitfinex","ETHUSD",1717970107907,0.662,3714.3,3714.1,0.56050485]
["bitfinex","ETHUSD",1717970108312,0.662,3714.3,3714.2,0.17091592]
["bitfinex","ETHUSD",1717970108827,0.662,3714.3,3714.2,1.51709592]
["bitfinex","ETHUSD",1717970109490,0.662,3714.3,3714.2,2.07760077]
["bitfinex","ETHUSD",1717970109804,0.662,3714.3,3714.2,1.51709592]
["bitfinex","ETHUSD",1717970110026,0.662,3714.3,3714.2,2.07760077]
["bitfinex","ETHUSD",1717970110204,0.662,3714.3,3714.2,1.3718682]
["bitfinex","ETHUSD",1717970110405,2.3468,3715.1,3714.2,1.3718682]
["bitfinex","ETHUSD",1717970110406,1.34589,3715.0,3714.2,1.3718682]
["bitfinex","ETHUSD",1717970110608,0.662,3714.3,3714.2,1.3718682]
["bitfinex","ETHUSD",1717970119951,0.662,3714.3,3714.2,0.0256882]
["bitfinex","ETHUSD",1717970120252,0.662,3714.3,3713.7,1.90683485]
["bitfinex","ETHUSD",1717970120560,0.662,3713.9,3713.7,1.67550662]
["bitfinex","ETHUSD",1717970120756,0.662,3713.9,3713.7,1.34633]
["bitfinex","ETHUSD",1717970124032,0.662,3713.9,3713.6,2.7]
["bitfinex","ETHUSD",1717970124353,0.662,3713.7,3713.3,1.3465]
["bitfinex","ETHUSD",1717970124553,0.662,3713.5,3713.3,1.3465]
["bitfinex","ETHUSD",1717970124758,0.2327,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970124959,0.662,3713.4,3713.3,1.3465]
["bitfinex","ETHUSD",1717970129862,0.662,3713.4,3713.3,1.37871477]
["bitfinex","ETHUSD",1717970131665,0.662,3713.4,3713.3,1.40253554]
["bitfinex","ETHUSD",1717970132334,0.662,3713.4,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970132661,3.67317,3714.3,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970133168,0.662,3713.4,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970134648,3.67317,3714.3,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970134841,0.662,3713.4,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970136037,3.67317,3714.3,3713.3,2.10958909]
["bitfinex","ETHUSD",1717970136250,0.662,3713.4,3713.3,1.40253554]
["bitfinex","ETHUSD",1717970139852,2.4756,3714.7,3713.7,1.34635]
["bitfinex","ETHUSD",1717970140063,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970140377,0.662,3713.9,3713.8,0.05559183]
["bitfinex","ETHUSD",1717970140674,0.662,3713.9,3713.8,0.14019418]
["bitfinex","ETHUSD",1717970140894,0.662,3713.9,3713.8,0.19578601]
["bitfinex","ETHUSD",1717970145075,0.662,3713.9,3713.8,0.05559183]
["bitfinex","ETHUSD",1717970145276,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970145475,0.662,3713.9,3713.8,0.05442517]
["bitfinex","ETHUSD",1717970145676,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970145876,0.662,3713.9,3713.8,0.05442517]
["bitfinex","ETHUSD",1717970146078,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970146380,0.662,3713.9,3713.8,0.18906017]
["bitfinex","ETHUSD",1717970148381,0.662,3713.9,3713.8,0.05442517]
["bitfinex","ETHUSD",1717970148782,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970148985,0.662,3713.9,3713.8,0.05442517]
["bitfinex","ETHUSD",1717970149357,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970149577,0.662,3713.9,3713.8,0.05442517]
["bitfinex","ETHUSD",1717970149985,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970150167,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970150562,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970150769,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970151089,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970151269,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970151470,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970151671,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970152272,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970152484,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970152678,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970152885,0.662,3713.9,3713.8,0.05433557]
["bitfinex","ETHUSD",1717970153079,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970153273,0.662,3713.9,3713.8,0.0524731]
["bitfinex","ETHUSD",1717970153468,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970153673,0.662,3713.9,3713.8,0.0524731]
["bitfinex","ETHUSD",1717970153896,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970154195,0.662,3713.9,3713.8,0.0524731]
["bitfinex","ETHUSD",1717970154497,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970154695,0.662,3713.9,3713.8,0.0524731]
["bitfinex","ETHUSD",1717970154899,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970155067,0.662,3713.9,3713.8,0.0524731]
["bitfinex","ETHUSD",1717970155384,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970155692,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970155896,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970156081,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970156288,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970156481,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970156698,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970156866,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970157068,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970157266,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970157462,0.662,3713.9,3713.7,1.34635]
["bitfinex","ETHUSD",1717970157768,0.662,3713.9,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970158502,0.662,3713.9,3713.3,1.90699485]
["bitfinex","ETHUSD",1717970158802,1.34611,3714.4,3713.8,0.0523866]
["bitfinex","ETHUSD",1717970158982,0.662,3713.9,3713.3,2.74828703]
["bitfinex","ETHUSD",1717970159185,0.662,3713.4,3713.3,2.74828703]
["bitfinex","ETHUSD",1717970161275,1.34611,3714.4,3713.3,2.74828703]
["bitfinex","ETHUSD",1717970161471,1.34611,3714.4,3713.6,1.34638]
["bitfinex","ETHUSD",1717970161672,0.662,3713.7,3713.6,1.34638]
["bitfinex","ETHUSD",1717970161895,0.662,3713.7,3713.6,1.6211977]
["bitfinex","ETHUSD",1717970162372,0.662,3713.7,3713.6,1.34638]
["bitfinex","ETHUSD",1717970163683,0.662,3713.7,3713.6,1.39870633]
["bitfinex","ETHUSD",1717970167380,0.662,3713.7,3713.6,0.05232633]
["bitfinex","ETHUSD",1717970167903,0.662,3713.7,3713.6,0.05075759]
["bitfinex","ETHUSD",1717970168070,0.662,3713.7,3713.3,0.56050485]
["bitfinex","ETHUSD",1717970168275,0.662,3713.4,3713.3,0.56050485]
["bitfinex","ETHUSD",1717970169782,0.662,3713.4,3713.1,4.79504485]
["bitfinex","ETHUSD",1717970169976,0.662,3713.2,3713.1,4.79504485]
["bitfinex","ETHUSD",1717970172306,0.662,3713.2,3713.1,4.23454]
["bitfinex","ETHUSD",1717970176218,2.371,3714.0,3713.1,5.64483718]
["bitfinex","ETHUSD",1717970176394,0.662,3713.2,3713.1,4.23454]
["bitfinex","ETHUSD",1717970176996,2.371,3714.0,3713.1,4.23454]
["bitfinex","ETHUSD",1717970177297,0.662,3713.2,3713.1,4.23454]
["bitfinex","ETHUSD",1717970177624,0.662,3713.2,3713.1,2.888]
["bitfinex","ETHUSD",1717970177795,2.9789,3713.2,3713.0,2.78]
["bitfinex","ETHUSD",1717970178715,3.25983342,3713.2,3713.1,0.04439034]
["bitfinex","ETHUSD",1717970178917,1.34658,3713.1,3713.0,2.78]
["bitfinex","ETHUSD",1717970180693,1.34658,3713.1,3711.9,9.18750485]
["bitfinex","ETHUSD",1717970180883,0.662,3712.0,3711.9,1.347]
["bitfinex","ETHUSD",1717970181803,0.662,3712.0,3711.8,2.888]
["bitfinex","ETHUSD",1717970182617,2.2919,3712.4,3711.8,2.888]
["bitfinex","ETHUSD",1717970182788,0.662,3711.9,3711.8,2.888]
["bitfinex","ETHUSD",1717970183688,0.662,3711.9,3711.6,2.78]
["bitfinex","ETHUSD",1717970183986,0.662,3711.7,3711.6,2.78]
["bitfinex","ETHUSD",1717970186022,0.662,3711.7,3711.2,2.7]
["bitfinex","ETHUSD",1717970186222,0.662,3711.3,3711.2,2.7]
["bitfinex","ETHUSD",1717970192541,2.4885,3712.2,3711.2,2.7]
["bitfinex","ETHUSD",1717970192744,0.662,3711.3,3711.2,2.7]
["bitfinex","ETHUSD",1717970193051,0.662,3711.3,3711.2,3.393534]
["bitfinex","ETHUSD",1717970193706,0.662,3711.3,3711.2,3.44003798]
["bitfinex","ETHUSD",1717970198047,2.3831,3711.8,3711.2,3.44003798]
["bitfinex","ETHUSD",1717970198250,0.662,3711.3,3711.2,3.44003798]
["bitfinex","ETHUSD",1717970202625,0.662,3711.3,3711.2,2.74650398]
["bitfinex","ETHUSD",1717970212084,0.662,3711.3,3711.2,0.04650398]
["bitfinex","ETHUSD",1717970212391,0.662,3711.3,3711.0,4.23534]
["bitfinex","ETHUSD",1717970212602,0.662,3711.1,3711.0,4.23534]
["bitfinex","ETHUSD",1717970214783,0.662,3711.1,3711.0,2.888]
["bitfinex","ETHUSD",1717970215159,0.662,3711.1,3711.0,2.838]
["bitfinex","ETHUSD",1717970216887,0.662,3711.1,3710.5,11.40749]
["bitfinex","ETHUSD",1717970217075,0.662,3710.6,3710.5,11.40749]
["bitfinex","ETHUSD",1717970217266,0.662,3710.6,3710.5,12.835639]
["bitfinex","ETHUSD",1717970217814,0.662,3710.6,3710.5,10.06]
["bitfinex","ETHUSD",1717970220391,0.662,3710.6,3710.5,2.78]
["bitfinex","ETHUSD",1717970223799,0.662,3710.6,3710.5,2.82753669]
["bitfinex","ETHUSD",1717970224979,0.662,3710.6,3710.5,0.04753669]
["bitfinex","ETHUSD",1717970224980,3.1447,3710.6,3710.5,0.04753669]
["bitfinex","ETHUSD",1717970225202,3.1447,3710.6,3710.1,1.34765]
["bitfinex","ETHUSD",1717970225421,3.1447,3710.6,3710.2,0.04708512]
["bitfinex","ETHUSD",1717970227796,0.662,3710.4,3710.2,0.04708512]
["bitfinex","ETHUSD",1717970228618,0.662,3710.4,3709.9,2.7]
["bitfinex","ETHUSD",1717970228925,0.662,3710.1,3709.9,2.7]
["bitfinex","ETHUSD",1717970238849,0.662,3710.1,3710.0,0.04701059]
["bitfinex","ETHUSD",1717970243152,1.34758,3710.4,3710.0,0.04701059]
["bitfinex","ETHUSD",1717970243454,0.662,3710.1,3710.0,0.04701059]
["bitfinex","ETHUSD",1717970251262,3.0,3711.1,3710.0,0.04701059]
["bitfinex","ETHUSD",1717970251263,0.662,3710.3,3710.0,0.04701059]
["bitfinex","ETHUSD",1717970251652,0.662,3710.3,3709.5,1.34788]
["bitfinex","ETHUSD",1717970251858,0.662,3710.3,3710.1,0.04645709]
["bitfinex","ETHUSD",1717970252043,0.662,3710.3,3709.7,1.3478]
["bitfinex","ETHUSD",1717970252243,0.662,3710.3,3710.2,0.04661077]
["bitfinex","ETHUSD",1717970252560,0.662,3710.3,3709.7,1.3478]
["bitfinex","ETHUSD",1717970253058,0.662,3710.3,3709.8,0.04676376]
["bitfinex","ETHUSD",1717970253228,0.662,3710.1,3709.8,0.04676376]
["bitfinex","ETHUSD",1717970253429,0.662,3710.1,3709.3,7.28]
["bitfinex","ETHUSD",1717970253660,0.662,3710.1,3709.9,0.04671624]
["bitfinex","ETHUSD",1717970253838,1.34757,3710.4,3709.2,1.34798]
["bitfinex","ETHUSD",1717970254039,0.662,3710.1,3710.0,0.04670272]
["bitfinex","ETHUSD",1717970254260,0.662,3710.1,3709.2,1.34798]
["bitfinex","ETHUSD",1717970254644,0.662,3710.1,3709.3,0.04705179]
["bitfinex","ETHUSD",1717970254846,0.662,3710.1,3709.4,0.26175366]
["bitfinex","ETHUSD",1717970255463,0.662,3710.1,3709.5,0.04694035]
["bitfinex","ETHUSD",1717970256165,0.662,3710.2,3709.5,0.04694035]
["bitfinex","ETHUSD",1717970257991,2.2601,3711.0,3709.5,1.39479035]
["bitfinex","ETHUSD",1717970258305,2.2601,3711.0,3709.6,0.55]
["bitfinex","ETHUSD",1717970258306,0.662,3710.5,3709.6,0.55]
["bitfinex","ETHUSD",1717970258771,0.662,3710.5,3709.7,0.04687712]
["bitfinex","ETHUSD",1717970259067,0.662,3710.5,3709.7,1.39467712]
["bitfinex","ETHUSD",1717970260746,0.662,3710.3,3709.7,1.39467712]
["bitfinex","ETHUSD",1717970260949,1.34743,3710.8,3709.7,1.39467712]
["bitfinex","ETHUSD",1717970261181,0.662,3710.6,3709.9,1.34772]
["bitfinex","ETHUSD",1717970261334,0.662,3710.6,3710.0,0.04673146]
["bitfinex","ETHUSD",1717970262572,1.34743,3710.8,3710.0,0.04673146]
["bitfinex","ETHUSD",1717970262771,0.662,3710.7,3710.0,0.04673146]
["bitfinex","ETHUSD",1717970263076,0.662,3710.7,3710.0,0.60723631]
["bitfinex","ETHUSD",1717970263373,0.662,3710.7,3710.1,0.31096015]
["bitfinex","ETHUSD",1717970263576,0.662,3710.9,3710.2,0.04668438]
["bitfinex","ETHUSD",1717970264252,0.662,3710.7,3710.2,0.04668438]
["bitfinex","ETHUSD",1717970265097,2.2601,3711.0,3710.2,0.04668438]
["bitfinex","ETHUSD",1717970265292,0.662,3710.8,3710.2,0.04668438]
["bitfinex","ETHUSD",1717970266557,1.34704,3711.9,3710.2,0.04668438]
["bitfinex","ETHUSD",1717970266558,2.4176,3711.3,3710.2,2.43287402]
["bitfinex","ETHUSD",1717970266796,0.662,3711.1,3710.3,0.56050485]
["bitfinex","ETHUSD",1717970266958,1.34714,3711.6,3710.5,0.56050485]
["bitfinex","ETHUSD",1717970267158,0.662,3711.1,3710.6,0.04622543]
["bitfinex","ETHUSD",1717970267456,0.662,3711.1,3710.4,0.56050485]
["bitfinex","ETHUSD",1717970268283,0.662,3711.1,3710.5,0.04661924]
["bitfinex","ETHUSD",1717970268604,0.662,3711.1,3710.5,0.39208535]
["bitfinex","ETHUSD",1717970270011,0.662,3711.1,3710.5,1.73958535]
["bitfinex","ETHUSD",1717970272779,0.662,3711.1,3710.5,2.3000902]
["bitfinex","ETHUSD",1717970273314,1.34714,3711.6,3710.5,2.3000902]
["bitfinex","ETHUSD",1717970273602,0.662,3711.2,3710.5,2.3000902]
["bitfinex","ETHUSD",1717970273784,0.662,3711.2,3710.7,1.34742]
["bitfinex","ETHUSD",1717970273987,0.662,3711.2,3710.8,0.04633447]
["bitfinex","ETHUSD",1717970274163,0.662,3711.2,3710.7,1.34742]
["bitfinex","ETHUSD",1717970274359,0.662,3711.2,3710.8,0.04633447]
["bitfinex","ETHUSD",1717970274562,0.662,3711.2,3710.7,1.34742]
["bitfinex","ETHUSD",1717970274760,0.662,3711.4,3710.8,0.21245664]
["bitfinex","ETHUSD",1717970275798,2.4176,3711.7,3710.8,0.21245664]
["bitfinex","ETHUSD",1717970275998,0.662,3711.4,3710.8,0.21245664]
["bitfinex","ETHUSD",1717970276301,0.662,3711.4,3710.9,1.34738]
["bitfinex","ETHUSD",1717970276600,0.662,3711.4,3711.0,0.20223698]
["bitfinex","ETHUSD",1717970277485,2.4176,3711.7,3711.0,0.20223698]
["bitfinex","ETHUSD",1717970277687,1.34699,3712.0,3711.1,1.34729]
["bitfinex","ETHUSD",1717970277915,0.662,3711.8,3711.1,1.34729]
["bitfinex","ETHUSD",1717970278213,0.662,3711.8,3711.2,0.04584164]
["bitfinex","ETHUSD",1717970278413,0.662,3711.8,3711.3,0.15491153]
["bitfinex","ETHUSD",1717970278599,1.34699,3712.0,3711.4,0.04576051]
["bitfinex","ETHUSD",1717970278782,0.662,3711.8,3711.4,0.04576051]
["bitfinex","ETHUSD",1717970282005,2.2591,3712.1,3711.4,0.04576051]
["bitfinex","ETHUSD",1717970282313,0.662,3711.9,3711.4,0.04576051]
["bitfinex","ETHUSD",1717970283013,2.2591,3712.1,3711.4,0.04576051]
["bitfinex","ETHUSD",1717970283210,0.662,3712.0,3711.4,1.39294051]
["bitfinex","ETHUSD",1717970283425,0.662,3712.0,3711.5,0.1547852]
["bitfinex","ETHUSD",1717970283594,0.662,3712.0,3711.6,0.04565168]
["bitfinex","ETHUSD",1717970283981,0.662,3711.8,3711.3,0.15491153]
["bitfinex","ETHUSD",1717970284219,0.662,3711.8,3711.4,0.04588887]
["bitfinex","ETHUSD",1717970300535,3.60606,3712.1,3711.4,0.04588887]
["bitfinex","ETHUSD",1717970300690,0.662,3712.0,3711.5,0.15480204]
["bitfinex","ETHUSD",1717970301230,0.662,3712.0,3711.6,0.04568882]
["bitfinex","ETHUSD",1717970301816,0.662,3712.0,3711.3,1.34722]
["bitfinex","ETHUSD",1717970302121,0.662,3712.0,3711.4,0.0457838]
["bitfinex","ETHUSD",1717970305109,0.662,3711.8,3711.4,0.0457838]
["bitfinex","ETHUSD",1717970305709,0.58195443,3712.9,3711.4,0.18508418]
["bitfinex","ETHUSD",1717970305710,2.3644,3712.5,3711.4,0.18508418]
["bitfinex","ETHUSD",1717970305916,0.662,3712.0,3711.4,0.18508418]
["bitfinex","ETHUSD",1717970308941,2.3644,3712.5,3711.4,0.18508418]
["bitfinex","ETHUSD",1717970309133,0.662,3712.0,3711.4,0.18508418]
["bitfinex","ETHUSD",1717970310648,2.3644,3712.5,3711.6,1.34712]
["bitfinex","ETHUSD",1717970310943,0.662,3712.0,3711.7,0.04554643]
["bitfinex","ETHUSD",1717970311133,0.662,3712.0,3711.7,0.19874311]
["bitfinex","ETHUSD",1717970313526,2.3644,3712.5,3711.7,0.19874311]
["bitfinex","ETHUSD",1717970313828,0.662,3712.0,3711.7,0.19874311]
["bitfinex","ETHUSD",1717970317252,0.662,3712.1,3711.7,0.19874311]
["bitfinex","ETHUSD",1717970317552,0.662,3712.1,3711.7,0.04554643]
["bitfinex","ETHUSD",1717970324430,1.34679,3712.6,3711.7,0.04554643]
["bitfinex","ETHUSD",1717970324753,0.662,3712.4,3711.7,0.04554643]
["bitfinex","ETHUSD",1717970325054,1.34679,3712.6,3711.7,0.60605128]
["bitfinex","ETHUSD",1717970325278,0.662,3712.3,3711.8,0.56050485]
["bitfinex","ETHUSD",1717970325629,0.662,3712.3,3711.9,0.04520714]
["bitfinex","ETHUSD",1717970334069,0.662,3712.3,3711.7,0.56050485]
["bitfinex","ETHUSD",1717970334368,0.662,3712.3,3711.8,0.60575947]
["bitfinex","ETHUSD",1717970335468,0.662,3712.3,3711.8,0.04525462]
["bitfinex","ETHUSD",1717970338255,2.2682,3712.2,3711.8,0.04525462]
["bitfinex","ETHUSD",1717970338870,0.662,3712.1,3711.8,0.04525462]
["bitfinex","ETHUSD",1717970339242,0.662,3712.1,3711.7,0.56050485]
["bitfinex","ETHUSD",1717970339442,0.662,3712.1,3711.8,0.04521135]
["bitfinex","ETHUSD",1717970342377,2.4296,3712.4,3711.9,1.34701]
["bitfinex","ETHUSD",1717970342598,2.839,3713.5,3711.8,0.32428767]
["bitfinex","ETHUSD",1717970342599,2.2884,3712.9,3712.2,1.34688]
["bitfinex","ETHUSD",1717970342766,0.662,3712.9,3712.2,1.34688]
["bitfinex","ETHUSD",1717970343079,2.2884,3713.3,3712.5,1.34678]
["bitfinex","ETHUSD",1717970343246,2.2884,3713.7,3712.5,1.34678]
["bitfinex","ETHUSD",1717970343556,0.662,3713.2,3712.6,0.60499323]
["bitfinex","ETHUSD",1717970343764,2.651874,3713.7,3712.6,0.60499323]
["bitfinex","ETHUSD",1717970343961,0.662,3713.2,3712.6,0.60499323]
["bitfinex","ETHUSD",1717970344159,0.662,3713.2,3712.6,0.04448838]
["bitfinex","ETHUSD",1717970344446,0.662,3713.2,3712.6,0.45291855]
["bitfinex","ETHUSD",1717970345752,2.2884,3713.7,3712.6,0.45291855]
["bitfinex","ETHUSD",1717970346181,0.662,3713.2,3712.6,0.45291855]
["bitfinex","ETHUSD",1717970346366,2.2884,3713.7,3712.6,0.45291855]
["bitfinex","ETHUSD",1717970346665,0.662,3713.2,3712.6,0.45291855]
["bitfinex","ETHUSD",1717970346865,0.662,3713.2,3712.7,0.29928049]
["bitfinex","ETHUSD",1717970347250,0.662,3713.2,3712.8,0.04413334]
["bitfinex","ETHUSD",1717970348269,2.2884,3713.7,3712.8,0.04413334]
["bitfinex","ETHUSD",1717970348485,0.662,3713.2,3712.8,0.04413334]
["bitfinex","ETHUSD",1717970349380,0.662,3713.3,3712.8,0.04413334]
["bitfinex","ETHUSD",1717970353294,0.662,3713.3,3712.8,0.27641287]
["bitfinex","ETHUSD",1717970355301,0.662,3713.1,3712.8,0.04413334]
["bitfinex","ETHUSD",1717970355676,0.662,3713.1,3712.5,1.34678]
["bitfinex","ETHUSD",1717970355876,0.662,3713.1,3712.6,0.04401205]
["bitfinex","ETHUSD",1717970359784,0.662,3713.3,3712.6,0.04401205]
["bitfinex","ETHUSD",1717970361417,1.34641,3713.6,3712.7,1.34672]
["bitfinex","ETHUSD",1717970361616,0.662,3713.5,3712.7,1.34672]
["bitfinex","ETHUSD",1717970361816,0.662,3713.5,3712.8,0.04373187]
["bitfinex","ETHUSD",1717970366398,1.34641,3713.6,3712.8,0.04373187]
["bitfinex","ETHUSD",1717970366600,2.00841,3713.6,3712.9,0.20524519]
["bitfinex","ETHUSD",1717970367017,2.00841,3713.6,3713.0,0.04216487]
["bitfinex","ETHUSD",1717970374630,2.4375,3714.0,3713.0,0.04216487]
["bitfinex","ETHUSD",1717970374631,0.662,3713.5,3713.0,0.04216487]
["bitfinex","ETHUSD",1717970375030,0.205245,3713.8,3713.0,0.04216487]
["bitfinex","ETHUSD",1717970375229,1.35213,3714.4,3713.0,0.04216487]
["bitfinex","ETHUSD",1717970375431,0.662,3714.2,3713.3,0.662]
["bitfinex","ETHUSD",1717970375800,0.662,3714.2,3713.4,0.04210024]
["bitfinex","ETHUSD",1717970376137,0.662,3714.2,3713.1,0.662]
["bitfinex","ETHUSD",1717970376434,0.662,3714.2,3713.2,0.21943325]
["bitfinex","ETHUSD",1717970376628,1.34613,3714.4,3713.2,0.21943325]
["bitfinex","ETHUSD",1717970376795,0.662,3714.2,3713.2,0.21943325]
["bitfinex","ETHUSD",1717970376997,0.662,3714.2,3713.4,1.34645]
["bitfinex","ETHUSD",1717970377408,0.662,3714.2,3713.5,0.04204046]
["bitfinex","ETHUSD",1717970377606,0.662,3714.2,3713.6,0.13884905]
["bitfinex","ETHUSD",1717970378030,0.662,3714.2,3713.7,0.0419456]
["bitfinex","ETHUSD",1717970380520,0.662,3714.0,3713.7,0.0419456]
["bitfinex","ETHUSD",1717970380972,0.662,3714.0,3713.4,1.34645]
["bitfinex","ETHUSD",1717970381115,0.662,3714.0,3713.5,0.19417901]
["bitfinex","ETHUSD",1717970382117,1.34613,3714.4,3713.5,0.19417901]
["bitfinex","ETHUSD",1717970382324,0.662,3714.2,3713.5,0.19417901]
["bitfinex","ETHUSD",1717970383151,1.34613,3714.4,3713.5,0.19417901]
["bitfinex","ETHUSD",1717970383315,0.662,3714.2,3713.5,0.19417901]
["bitfinex","ETHUSD",1717970383518,0.662,3714.2,3713.6,0.1540629]
["bitfinex","ETHUSD",1717970383722,0.662,3714.2,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970386919,1.34613,3714.4,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970386920,0.662,3714.3,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970390337,1.34613,3714.4,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970390676,0.662,3714.3,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970394445,1.34613,3714.4,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970394649,0.662,3714.3,3713.7,0.04143097]
["bitfinex","ETHUSD",1717970395648,1.35198,3714.8,3713.7,0.26182536]
["bitfinex","ETHUSD",1717970396000,1.34598,3714.8,3713.7,0.26182536]
["bitfinex","ETHUSD",1717970396364,0.662,3714.5,3713.7,0.26182536]
["bitfinex","ETHUSD",1717970396566,0.662,3714.5,3713.7,1.60816536]
["bitfinex","ETHUSD",1717970399150,1.34598,3714.8,3713.7,1.60816536]
["bitfinex","ETHUSD",1717970399349,0.662,3714.5,3713.8,0.22701654]
["bitfinex","ETHUSD",1717970399649,0.662,3714.5,3713.9,0.04119112]
["bitfinex","ETHUSD",1717970400481,1.34598,3714.8,3713.9,0.04119112]
["bitfinex","ETHUSD",1717970400782,3.0,3715.5,3714.0,2.00824]
["bitfinex","ETHUSD",1717970400783,0.006,3715.1,3714.0,2.00824]
["bitfinex","ETHUSD",1717970400945,3.74753,3715.2,3714.1,0.22764477]
["bitfinex","ETHUSD",1717970400946,0.662,3715.0,3714.1,0.22764477]
["bitfinex","ETHUSD",1717970401149,3.75353,3715.2,3714.1,0.22764477]
["bitfinex","ETHUSD",1717970401400,0.006,3715.3,3714.7,0.662]
["bitfinex","ETHUSD",1717970401552,0.006,3715.6,3715.1,0.662]
["bitfinex","ETHUSD",1717970401752,0.006,3715.9,3715.1,0.662]
["bitfinex","ETHUSD",1717970401947,0.006,3715.9,3715.2,0.3662]
["bitfinex","ETHUSD",1717970402188,0.006,3715.9,3715.3,0.662]
["bitfinex","ETHUSD",1717970402374,0.006,3715.9,3715.2,0.3662]
["bitfinex","ETHUSD",1717970402888,0.668,3715.9,3715.2,0.3662]
["bitfinex","ETHUSD",1717970403388,0.006,3715.9,3715.2,0.3662]
["bitfinex","ETHUSD",1717970403976,0.006,3715.9,3715.2,1.0282]
["bitfinex","ETHUSD",1717970404192,0.006,3716.1,3715.2,1.0282]
["bitfinex","ETHUSD",1717970404689,0.006,3716.0,3715.2,0.3662]
["bitfinex","ETHUSD",1717970404894,0.006,3716.1,3715.3,2.32239]
["bitfinex","ETHUSD",1717970405062,0.006,3716.1,3715.3,5.32239]
["bitfinex","ETHUSD",1717970405263,0.006,3716.1,3715.5,0.662]
["bitfinex","ETHUSD",1717970405475,0.006,3716.1,3715.6,0.532239]
["bitfinex","ETHUSD",1717970405791,0.006,3716.2,3715.6,0.532239]
["bitfinex","ETHUSD",1717970405997,0.006,3716.2,3715.6,1.194239]
["bitfinex","ETHUSD",1717970406759,3.84079,3717.0,3715.6,1.194239]
["bitfinex","ETHUSD",1717970406760,0.006,3716.4,3715.8,0.662]
["bitfinex","ETHUSD",1717970406967,0.006,3716.3,3715.8,1.35601799]
["bitfinex","ETHUSD",1717970407164,3.84079,3717.0,3715.8,1.35601799]
["bitfinex","ETHUSD",1717970407165,0.006,3716.4,3715.8,1.35601799]
["bitfinex","ETHUSD",1717970407775,0.006,3716.4,3715.8,0.69401799]
["bitfinex","ETHUSD",1717970407976,0.26830337,3717.8,3715.4,2.7]
["bitfinex","ETHUSD",1717970407977,2.4439,3716.1,3715.4,2.7]
["bitfinex","ETHUSD",1717970408210,0.662,3715.5,3715.0,2.78]
["bitfinex","ETHUSD",1717970408547,1.34529,3716.7,3715.0,2.78]
["bitfinex","ETHUSD",1717970408548,0.662,3715.1,3715.0,2.78]
["bitfinex","ETHUSD",1717970408810,0.662,3715.1,3714.1,1.34618]
["bitfinex","ETHUSD",1717970408979,0.662,3714.7,3714.1,1.34618]
["bitfinex","ETHUSD",1717970409177,2.3304,3716.5,3714.1,1.34618]
["bitfinex","ETHUSD",1717970409178,0.006,3715.1,3714.6,2.00803]
["bitfinex","ETHUSD",1717970409493,0.006,3715.7,3715.0,1.34587]
["bitfinex","ETHUSD",1717970409702,0.006,3716.0,3715.2,2.00779]
["bitfinex","ETHUSD",1717970409901,0.006,3716.1,3715.4,1.34574]
["bitfinex","ETHUSD",1717970410116,0.006,3716.1,3715.5,0.55]
["bitfinex","ETHUSD",1717970411131,1.34552,3716.1,3714.9,1.34591]
["bitfinex","ETHUSD",1717970411271,1.34552,3716.1,3714.4,0.56050485]
["bitfinex","ETHUSD",1717970411272,0.662,3715.3,3714.4,2.00808]
["bitfinex","ETHUSD",1717970411709,0.662,3715.1,3714.4,1.34608]
["bitfinex","ETHUSD",1717970411911,0.662,3715.1,3714.3,2.78]
["bitfinex","ETHUSD",1717970412216,0.662,3714.8,3714.3,2.78]
["bitfinex","ETHUSD",1717970412380,0.662,3714.8,3714.1,2.7]
["bitfinex","ETHUSD",1717970412381,0.662,3714.4,3714.1,2.7]
["bitfinex","ETHUSD",1717970412574,0.662,3714.2,3714.1,2.7]
["bitfinex","ETHUSD",1717970414995,1.34616,3714.3,3714.1,2.7]
["bitfinex","ETHUSD",1717970415195,1.718226,3714.3,3714.1,2.7]
["bitfinex","ETHUSD",1717970415611,1.718226,3714.3,3714.0,26.5694865]
["bitfinex","ETHUSD",1717970415822,4.718226,3714.3,3714.0,26.5694865]
["bitfinex","ETHUSD",1717970416131,1.587,3714.1,3714.0,26.5694865]
["bitfinex","ETHUSD",1717970416718,3.9768,3714.1,3714.0,26.5694865]
["bitfinex","ETHUSD",1717970417018,7.8463026,3714.1,3714.0,24.0694865]
["bitfinex","ETHUSD",1717970417590,7.8463026,3714.1,3714.0,24.1038339]
["bitfinex","ETHUSD",1717970418740,2.3129,3714.0,3711.7,1.34708]
["bitfinex","ETHUSD",1717970418951,1.587,3713.0,3711.7,1.34708]
["bitfinex","ETHUSD",1717970419233,1.3467,3712.8,3711.8,0.134708]
["bitfinex","ETHUSD",1717970419431,1.3467,3712.8,3711.4,8.0607]
["bitfinex","ETHUSD",1717970419842,1.587,3712.6,3711.4,8.0607]
["bitfinex","ETHUSD",1717970421045,1.587,3712.6,3711.4,5.654]
["bitfinex","ETHUSD",1717970421244,1.34681,3712.5,3711.4,5.654]
["bitfinex","ETHUSD",1717970422134,2.3129,3713.0,3711.4,5.654]
["bitfinex","ETHUSD",1717970422308,2.9336,3713.1,3711.5,3.8354]
["bitfinex","ETHUSD",1717970423625,2.9336,3713.1,3711.6,1.34712]
["bitfinex","ETHUSD",1717970424251,2.9336,3713.1,3711.7,0.02103905]
["bitfinex","ETHUSD",1717970424414,2.9336,3713.1,3711.8,2.4608]
["bitfinex","ETHUSD",1717970424614,2.9336,3713.1,3711.9,0.40393382]
["bitfinex","ETHUSD",1717970425748,2.9336,3713.1,3711.9,0.38289591]
["bitfinex","ETHUSD",1717970425957,1.587,3712.7,3711.8,2.4608]
["bitfinex","ETHUSD",1717970426545,1.3466,3713.1,3711.9,0.03491393]
["bitfinex","ETHUSD",1717970426743,2.9336,3713.1,3711.9,0.03491393]
["bitfinex","ETHUSD",1717970427314,1.3466,3713.1,3711.9,0.07426854]
["bitfinex","ETHUSD",1717970427849,1.3466,3713.1,3711.9,0.03491393]
["bitfinex","ETHUSD",1717970428028,1.3466,3713.1,3712.0,0.24957139]
["bitfinex","ETHUSD",1717970428423,1.3466,3713.1,3712.1,0.03497535]
["bitfinex","ETHUSD",1717970431761,2.93374,3712.7,3712.2,0.03518509]
["bitfinex","ETHUSD",1717970431963,2.93374,3712.7,3711.8,2.4608]
["bitfinex","ETHUSD",1717970432146,2.93374,3712.7,3712.3,0.03513762]
["bitfinex","ETHUSD",1717970432463,2.93374,3712.7,3711.8,2.4608]
["bitfinex","ETHUSD",1717970432464,3.227114,3712.7,3711.8,2.4608]
["bitfinex","ETHUSD",1717970432664,3.227114,3712.7,3711.4,7.9563]
["bitfinex","ETHUSD",1717970432866,3.227114,3712.7,3711.9,0.03519575]
["bitfinex","ETHUSD",1717970433165,3.227114,3712.7,3711.4,7.9563]
["bitfinex","ETHUSD",1717970433341,3.227114,3712.7,3712.0,0.03528004]
["bitfinex","ETHUSD",1717970433717,3.227114,3712.7,3711.5,0.79563]
["bitfinex","ETHUSD",1717970433830,2.93374,3712.7,3712.1,0.03510439]
["bitfinex","ETHUSD",1717970434160,1.34656,3713.2,3711.7,1.34706]
["bitfinex","ETHUSD",1717970434342,2.93356,3713.2,3712.2,0.03508366]
["bitfinex","ETHUSD",1717970434539,2.93356,3713.2,3711.8,0.55]
["bitfinex","ETHUSD",1717970434749,2.93356,3713.2,3712.3,0.03499261]
["bitfinex","ETHUSD",1717970435063,2.93356,3713.2,3711.7,0.55]
["bitfinex","ETHUSD",1717970435271,2.93356,3713.2,3711.8,0.670663]
["bitfinex","ETHUSD",1717970435429,2.93356,3713.2,3711.9,0.55]
["bitfinex","ETHUSD",1717970435856,2.93356,3713.2,3712.0,0.03500865]
["bitfinex","ETHUSD",1717970447286,2.2999,3713.1,3712.0,0.03500865]
["bitfinex","ETHUSD",1717970452376,1.34663,3713.0,3712.0,0.03500865]
["bitfinex","ETHUSD",1717970453790,1.34663,3713.0,3712.0,0.29527582]
["bitfinex","ETHUSD",1717970454895,0.662,3712.6,3712.0,0.29527582]
["bitfinex","ETHUSD",1717970457260,0.662,3712.6,3712.1,0.56050485]
["bitfinex","ETHUSD",1717970457563,0.662,3712.6,3712.2,0.03493357]
["bitfinex","ETHUSD",1717970457997,0.662,3712.6,3712.0,0.82077202]
["bitfinex","ETHUSD",1717970458293,0.662,3712.6,3712.3,0.03507774]
["bitfinex","ETHUSD",1717970458475,0.662,3712.6,3712.2,0.56050485]
["bitfinex","ETHUSD",1717970458661,0.662,3712.6,3712.3,0.03507774]
["bitfinex","ETHUSD",1717970459160,0.662,3712.6,3712.4,0.03503028]
["bitfinex","ETHUSD",1717970459362,0.662,3712.6,3712.2,0.56050485]
["bitfinex","ETHUSD",1717970459578,0.662,3712.6,3712.5,0.03498282]
["bitfinex","ETHUSD",1717970459890,0.662,3712.6,3712.2,0.56050485]
["bitfinex","ETHUSD",1717970460091,0.662,3712.6,3712.5,0.03498282]
["bitfinex","ETHUSD",1717970460263,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970460599,0.662,3712.6,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970461273,0.662,3712.6,3712.4,0.59556728]
["bitfinex","ETHUSD",1717970461474,2.4005,3712.5,3712.4,0.59556728]
["bitfinex","ETHUSD",1717970461867,2.4005,3712.5,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970462998,0.662,3712.6,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970463964,2.331,3712.8,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970464164,2.993,3712.8,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970464401,2.993,3712.8,3712.4,0.59556728]
["bitfinex","ETHUSD",1717970465404,2.993,3712.8,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970465575,2.993,3712.8,3712.4,0.59556728]
["bitfinex","ETHUSD",1717970465976,2.993,3712.8,3712.4,0.03506243]
["bitfinex","ETHUSD",1717970466162,2.833,3714.7,3712.4,0.88067512]
["bitfinex","ETHUSD",1717970466373,0.662,3713.4,3712.8,1.34667]
["bitfinex","ETHUSD",1717970466676,2.4725,3713.6,3712.9,0.56050485]
["bitfinex","ETHUSD",1717970466677,0.662,3713.3,3712.9,0.56050485]
["bitfinex","ETHUSD",1717970466875,0.662,3713.3,3712.9,0.59489607]
["bitfinex","ETHUSD",1717970467282,0.662,3713.3,3712.9,0.03439122]
["bitfinex","ETHUSD",1717970481312,0.662,3713.1,3712.9,0.03439122]
["bitfinex","ETHUSD",1717970481478,0.662,3713.1,3712.4,1.34682]
["bitfinex","ETHUSD",1717970481881,0.662,3713.1,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970482528,0.31345,3713.3,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970482686,0.662,3713.1,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970491409,0.662,3712.9,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970495286,0.662,3713.1,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970502528,0.662,3712.9,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970509435,0.662,3712.9,3712.5,0.5952251]
["bitfinex","ETHUSD",1717970510036,0.662,3712.9,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970510216,0.662,3712.9,3712.5,0.5952251]
["bitfinex","ETHUSD",1717970518441,0.662,3712.7,3712.5,0.5952251]
["bitfinex","ETHUSD",1717970518820,0.662,3712.9,3712.5,0.5952251]
["bitfinex","ETHUSD",1717970521436,0.662,3712.7,3712.5,0.5952251]
["bitfinex","ETHUSD",1717970521642,0.662,3712.7,3712.5,0.03472025]
["bitfinex","ETHUSD",1717970522333,0.30964,3712.9,3712.2,0.56050485]
["bitfinex","ETHUSD",1717970522533,0.662,3712.8,3712.6,0.03471907]
["bitfinex","ETHUSD",1717970522716,0.662,3712.8,3712.2,0.56050485]
["bitfinex","ETHUSD",1717970522922,0.662,3712.8,3712.7,0.03457057]
["bitfinex","ETHUSD",1717970523116,0.662,3712.8,3712.4,0.56050485]
["bitfinex","ETHUSD",1717970523433,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970523630,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970523826,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970524029,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970524230,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970524424,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970524740,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970524945,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970525143,0.662,3712.6,3712.4,0.03471293]
["bitfinex","ETHUSD",1717970525443,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970525613,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970525945,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970526446,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970526649,0.662,3712.6,3712.5,0.03466547]
["bitfinex","ETHUSD",1717970526830,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970527030,0.662,3712.6,3712.5,0.03473331]
["bitfinex","ETHUSD",1717970527339,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970527549,0.662,3712.6,3712.5,0.03473331]
["bitfinex","ETHUSD",1717970527750,0.662,3712.6,3712.4,0.03478076]
["bitfinex","ETHUSD",1717970528056,0.662,3712.6,3712.5,0.03473331]
["bitfinex","ETHUSD",1717970528216,0.662,3712.6,3712.3,0.56050485]
["bitfinex","ETHUSD",1717970528424,0.662,3712.6,3712.5,0.03473331]
["bitfinex","ETHUSD",1717970528622,0.662,3712.6,3712.5,80.7]
["bitfinex","ETHUSD",1717970528821,0.662,3712.6,3712.5,80.73473331]
["bitfinex","ETHUSD",1717970538739,1.34658,3713.2,3712.5,82.07203637]
["bitfinex","ETHUSD",1717970538940,1.34627,3714.0,3712.9,1.34662]
["bitfinex","ETHUSD",1717970539168,0.662,3713.3,3712.9,1.34662]
["bitfinex","ETHUSD",1717970539368,0.662,3713.3,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970539535,0.662,3713.1,3713.0,0.55297086]
["bitfinex","ETHUSD",1717970539862,2.3887,3713.6,3713.0,0.55297086]
["bitfinex","ETHUSD",1717970539863,0.662,3713.3,3713.0,0.55297086]
["bitfinex","ETHUSD",1717970540026,0.662,3713.3,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970541934,0.662,3713.3,3713.0,0.59500092]
["bitfinex","ETHUSD",1717970542373,0.662,3713.3,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970543876,0.662,3713.1,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970547237,0.662,3713.3,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970550168,2.3594,3713.9,3713.0,0.46917816]
["bitfinex","ETHUSD",1717970550338,0.662,3713.4,3713.0,0.03449607]
["bitfinex","ETHUSD",1717970552651,1.34603,3714.7,3713.1,0.662]
["bitfinex","ETHUSD",1717970552856,0.662,3714.2,3713.3,0.56050485]
["bitfinex","ETHUSD",1717970553052,1.34603,3714.7,3713.4,0.56050485]
["bitfinex","ETHUSD",1717970553275,0.662,3714.1,3713.3,3.56050485]
["bitfinex","ETHUSD",1717970553442,0.662,3714.1,3713.4,0.77837347]
["bitfinex","ETHUSD",1717970553949,0.662,3714.1,3713.5,1.34642]
["bitfinex","ETHUSD",1717970554277,0.662,3714.1,3713.6,0.03369347]
["bitfinex","ETHUSD",1717970554641,0.662,3714.1,3713.5,1.34642]
["bitfinex","ETHUSD",1717970554841,1.34603,3714.7,3713.7,1.34633]
["bitfinex","ETHUSD",1717970555073,0.662,3714.2,3713.7,1.34633]
["bitfinex","ETHUSD",1717970555278,0.662,3714.2,3713.8,0.03361095]
["bitfinex","ETHUSD",1717970555459,0.662,3714.2,3713.7,1.34633]
["bitfinex","ETHUSD",1717970555654,0.662,3714.2,3713.9,0.03356353]
["bitfinex","ETHUSD",1717970555848,0.662,3714.2,3713.7,1.34633]
["bitfinex","ETHUSD",1717970556049,0.662,3714.2,3714.0,0.03351612]
["bitfinex","ETHUSD",1717970556584,0.662,3714.2,3713.7,1.55540209]
["bitfinex","ETHUSD",1717970557086,0.662,3714.2,3713.8,0.03361095]
["bitfinex","ETHUSD",1717970557459,0.662,3714.2,3713.7,1.55540209]
["bitfinex","ETHUSD",1717970557857,0.662,3714.2,3713.8,0.03361095]
["bitfinex","ETHUSD",1717970558254,0.662,3714.2,3713.8,0.1589013]
["bitfinex","ETHUSD",1717970558559,0.662,3714.2,3713.9,0.03356353]
["bitfinex","ETHUSD",1717970562992,1.34603,3714.7,3713.9,0.03356353]
["bitfinex","ETHUSD",1717970563288,0.662,3714.2,3713.9,0.03356353]
["bitfinex","ETHUSD",1717970566610,1.34603,3714.7,3714.5,80.038]
["bitfinex","ETHUSD",1717970566790,0.662,3714.6,3714.5,80.038]
["bitfinex","ETHUSD",1717970567199,0.662,3714.6,3714.5,80.07102321]
["bitfinex","ETHUSD",1717970578398,1.34603,3714.7,3714.5,80.07102321]
["bitfinex","ETHUSD",1717970578600,0.662,3714.6,3714.5,80.86573588]
["bitfinex","ETHUSD",1717970586099,0.662,3714.8,3714.5,80.86573588]
["bitfinex","ETHUSD",1717970587525,3.75628,3715.1,3714.5,80.86573588]
["bitfinex","ETHUSD",1717970587822,0.662,3714.8,3714.5,80.86573588]
["bitfinex","ETHUSD",1717970588131,0.662,3714.8,3714.6,0.74439093]
["bitfinex","ETHUSD",1717970588499,0.662,3714.8,3714.7,0.0318201]
["bitfinex","ETHUSD",1717970588693,1.34572,3715.5,3714.7,0.0318201]
["bitfinex","ETHUSD",1717970588914,0.662,3715.1,3714.7,0.0318201]
["bitfinex","ETHUSD",1717970589100,2.4895,3715.4,3714.8,0.36797339]
["bitfinex","ETHUSD",1717970589300,0.662,3715.1,3714.8,0.36797339]
["bitfinex","ETHUSD",1717970589528,0.662,3715.1,3714.9,0.0317253]
["bitfinex","ETHUSD",1717970589829,1.34572,3715.5,3714.9,0.0317253]
["bitfinex","ETHUSD",1717970590132,0.662,3715.3,3714.9,0.0317253]
["bitfinex","ETHUSD",1717970590310,0.662,3715.3,3715.0,0.28662987]
["bitfinex","ETHUSD",1717970590640,2.4082,3715.7,3715.0,0.28662987]
["bitfinex","ETHUSD",1717970590823,2.4082,3715.7,3715.1,0.03163051]
["bitfinex","ETHUSD",1717970590824,0.662,3715.3,3715.1,0.03163051]
["bitfinex","ETHUSD",1717970591140,2.4082,3715.7,3715.1,0.03163051]
["bitfinex","ETHUSD",1717970591302,0.662,3715.4,3715.1,0.03163051]
["bitfinex","ETHUSD",1717970591505,0.662,3715.4,3715.1,0.34691389]
["bitfinex","ETHUSD",1717970592098,0.662,3715.2,3715.1,0.34691389]
["bitfinex","ETHUSD",1717970595324,0.662,3715.2,3715.1,0.29691389]
["bitfinex","ETHUSD",1717970595520,0.662,3715.2,3715.1,0.32749004]
["bitfinex","ETHUSD",1717970595721,0.662,3715.2,3715.1,0.03057615]
["bitfinex","ETHUSD",1717970596356,0.662,3715.2,3714.8,0.36797339]
["bitfinex","ETHUSD",1717970596529,0.662,3715.2,3715.1,0.03057615]
["bitfinex","ETHUSD",1717970596723,0.662,3715.2,3714.8,0.36797339]
["bitfinex","ETHUSD",1717970596903,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970597104,0.662,3715.2,3714.8,0.36797339]
["bitfinex","ETHUSD",1717970597342,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970597521,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970597718,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970597920,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970598110,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970598313,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970598505,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970598707,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970598920,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970599132,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970599318,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970599620,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970599814,0.662,3715.2,3715.1,0.03039145]
["bitfinex","ETHUSD",1717970600040,0.662,3715.2,3714.7,1.34597]
["bitfinex","ETHUSD",1717970600553,2.2758,3715.1,3714.8,0.03053365]
["bitfinex","ETHUSD",1717970600852,2.00791,3715.0,3714.8,0.03053365]
["bitfinex","ETHUSD",1717970601060,2.00791,3715.0,3714.3,7.28]
["bitfinex","ETHUSD",1717970601241,2.00791,3715.0,3714.9,0.03048625]
["bitfinex","ETHUSD",1717970601242,1.34591,3715.0,3714.9,0.03048625]
["bitfinex","ETHUSD",1717970601408,2.00791,3715.0,3714.5,79.988]
["bitfinex","ETHUSD",1717970601613,1.803659,3715.0,3714.5,79.988]
["bitfinex","ETHUSD",1717970601836,0.662,3714.6,3714.5,79.988]
["bitfinex","ETHUSD",1717970604625,3.1429,3714.6,3714.5,79.988]
["bitfinex","ETHUSD",1717970606418,1.803659,3715.0,3714.5,79.988]
["bitfinex","ETHUSD",1717970606419,4.159759,3715.0,3714.5,79.988]
["bitfinex","ETHUSD",1717970606617,0.662,3714.6,3714.5,79.988]
["bitfinex","ETHUSD",1717970610060,0.662,3714.8,3714.5,79.988]
["bitfinex","ETHUSD",1717970611962,0.662,3714.8,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970624084,1.34591,3715.0,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970624240,1.34591,3715.0,3714.6,2.44571006]
["bitfinex","ETHUSD",1717970624442,2.00791,3715.0,3714.6,2.44571006]
["bitfinex","ETHUSD",1717970624747,2.00791,3715.0,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970625388,0.662,3714.8,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970636460,3.80141,3715.0,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970636660,0.662,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970641774,1.108341,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970641979,3.0363,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970642619,6.0363,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970642905,7.99049078,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970643110,8.57200763,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970643402,7.99049078,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970643606,8.92413086,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970644893,6.96994008,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970646392,9.80294008,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970646599,13.04494008,3714.7,3714.6,0.03081006]
["bitfinex","ETHUSD",1717970647019,13.04494008,3714.7,3714.5,79.988]
["bitfinex","ETHUSD",1717970647020,13.62664218,3714.7,3714.5,79.05829841]
["bitfinex","ETHUSD",1717970647179,13.62664218,3714.7,3714.5,73.94729841]
["bitfinex","ETHUSD",1717970647180,10.70856632,3714.6,3714.5,73.94729841]
["bitfinex","ETHUSD",1717970648314,11.78581432,3714.6,3714.5,73.94729841]
["bitfinex","ETHUSD",1717970649320,11.20411222,3714.6,3714.5,73.94729841]
["bitfinex","ETHUSD",1717970650021,11.20411222,3714.6,3714.5,73.69729841]
["bitfinex","ETHUSD",1717970651033,11.20411222,3714.6,3714.5,72.72229841]
["bitfinex","ETHUSD",1717970651190,11.20411222,3714.6,3714.5,67.61129841]
["bitfinex","ETHUSD",1717970652487,11.20411222,3714.6,3714.5,66.63229841]
["bitfinex","ETHUSD",1717970654489,1.34697,3712.1,3711.5,0.56050485]
["bitfinex","ETHUSD",1717970654840,0.662,3711.7,3711.4,2.4131]
["bitfinex","ETHUSD",1717970657931,0.662,3711.5,3711.4,2.4131]
["bitfinex","ETHUSD",1717970658237,0.662,3711.5,3710.6,7.28]
["bitfinex","ETHUSD",1717970658238,0.662,3711.5,3710.8,2.3459]
["bitfinex","ETHUSD",1717970658397,0.662,3711.3,3710.9,0.96259]
["bitfinex","ETHUSD",1717970658729,0.662,3711.1,3710.9,0.96259]
["bitfinex","ETHUSD",1717970658891,0.662,3711.1,3710.8,2.3459]
["bitfinex","ETHUSD",1717970659087,1.34705,3711.8,3710.4,2.3459]
["bitfinex","ETHUSD",1717970659292,8.62688,3712.3,3711.1,0.662]
["bitfinex","ETHUSD",1717970659590,2.3823,3713.1,3711.3,0.662]
["bitfinex","ETHUSD",1717970659591,0.662,3712.1,3711.3,0.662]
["bitfinex","ETHUSD",1717970659793,4.34672,3712.8,3711.2,0.29972]
["bitfinex","ETHUSD",1717970659794,1.34672,3712.8,3711.2,0.29972]
["bitfinex","ETHUSD",1717970659989,0.662,3712.0,3711.2,0.29972]
["bitfinex","ETHUSD",1717970660222,0.662,3711.3,3711.0,2.3352]
["bitfinex","ETHUSD",1717970660530,1.34691,3712.2,3711.3,0.02596187]
["bitfinex","ETHUSD",1717970660709,0.662,3711.8,3711.0,2.3352]
["bitfinex","ETHUSD",1717970661093,0.662,3711.8,3711.1,0.02603655]
["bitfinex","ETHUSD",1717970661303,0.662,3711.6,3711.1,0.02603655]
["bitfinex","ETHUSD",1717970661605,0.662,3711.4,3711.1,0.02603655]
["bitfinex","ETHUSD",1717970662191,1.34705,3711.8,3711.1,0.02603655]
["bitfinex","ETHUSD",1717970662390,0.662,3711.2,3710.5,2.3576]
["bitfinex","ETHUSD",1717970662596,3.0,3712.1,3710.7,0.662]
["bitfinex","ETHUSD",1717970662818,0.662,3711.6,3710.6,0.54935521]
["bitfinex","ETHUSD",1717970663089,0.662,3711.4,3710.8,0.02612704]
["bitfinex","ETHUSD",1717970663294,0.662,3711.4,3710.7,0.02488161]
["bitfinex","ETHUSD",1717970663595,0.662,3711.4,3710.8,0.02669819]
["bitfinex","ETHUSD",1717970663902,0.662,3711.4,3710.8,0.29074582]
["bitfinex","ETHUSD",1717970664101,0.662,3711.4,3710.9,0.02770408]
["bitfinex","ETHUSD",1717970668216,4.34689,3712.3,3710.9,0.02770408]
["bitfinex","ETHUSD",1717970668418,0.662,3711.5,3710.9,0.02770408]
["bitfinex","ETHUSD",1717970668938,0.662,3711.1,3710.9,0.02770408]
["bitfinex","ETHUSD",1717970669343,0.662,3711.1,3710.5,2.3576]
["bitfinex","ETHUSD",1717970669344,0.662,3711.1,3710.1,2.7]
["bitfinex","ETHUSD",1717970669515,1.34716,3711.6,3711.0,0.02499903]
["bitfinex","ETHUSD",1717970669717,0.662,3711.1,3710.1,2.7]
["bitfinex","ETHUSD",1717970669944,0.662,3710.5,3710.1,2.7]
["bitfinex","ETHUSD",1717970670151,0.662,3710.5,3710.3,0.02508058]
["bitfinex","ETHUSD",1717970670313,0.662,3710.5,3710.1,4.061031]
["bitfinex","ETHUSD",1717970670314,0.662,3710.5,3710.2,0.02512811]
["bitfinex","ETHUSD",1717970671052,0.662,3710.3,3710.2,0.02512811]
["bitfinex","ETHUSD",1717970671407,0.662,3710.3,3709.5,3.65988]
["bitfinex","ETHUSD",1717970671608,0.662,3710.3,3710.2,0.02535013]
["bitfinex","ETHUSD",1717970672314,0.662,3710.3,3709.5,4.025868]
["bitfinex","ETHUSD",1717970672805,0.662,3710.3,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970676912,3.82588,3710.9,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970676913,0.662,3709.9,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970678004,2.831,3710.8,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970678209,0.662,3709.9,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970678506,3.82588,3710.9,3709.6,0.02562339]
["bitfinex","ETHUSD",1717970678507,0.662,3710.5,3709.9,1.34772]
["bitfinex","ETHUSD",1717970678718,1.34724,3711.3,3710.0,0.02627086]
["bitfinex","ETHUSD",1717970678919,0.662,3710.8,3710.0,0.46392995]
["bitfinex","ETHUSD",1717970679245,0.662,3710.8,3710.1,1.3737922]
["bitfinex","ETHUSD",1717970680809,0.65954756,3711.2,3710.1,1.3737922]
["bitfinex","ETHUSD",1717970681013,0.65954756,3711.2,3710.1,1.34767]
["bitfinex","ETHUSD",1717970681445,0.65954756,3711.2,3710.1,1.76026291]
["bitfinex","ETHUSD",1717970681627,0.65954756,3711.2,3710.2,0.02593673]
["bitfinex","ETHUSD",1717970681850,0.65954756,3711.2,3710.1,1.76026291]
["bitfinex","ETHUSD",1717970682542,0.65954756,3711.2,3710.2,0.02590575]
["bitfinex","ETHUSD",1717970683037,0.65954756,3711.2,3710.1,1.76026291]
["bitfinex","ETHUSD",1717970683238,0.65954756,3711.2,3710.3,0.02585822]
["bitfinex","ETHUSD",1717970683447,0.65954756,3711.2,3710.1,1.76026291]
["bitfinex","ETHUSD",1717970683619,6.9781,3711.4,3710.4,0.0258107]
["bitfinex","ETHUSD",1717970683819,1.59,3711.4,3710.2,0.17602629]
["bitfinex","ETHUSD",1717970684019,1.59,3711.4,3710.5,0.02578169]
["bitfinex","ETHUSD",1717970684215,1.59,3711.4,3710.2,0.17602629]
["bitfinex","ETHUSD",1717970684733,1.59,3711.4,3710.3,0.02587673]
["bitfinex","ETHUSD",1717970685045,0.459,3711.3,3710.2,0.17602629]
["bitfinex","ETHUSD",1717970685235,0.459,3711.3,3710.4,0.0258185]
["bitfinex","ETHUSD",1717970685446,1.59,3711.4,3710.4,2.4256]
["bitfinex","ETHUSD",1717970685659,1.34709,3711.7,3710.5,0.02577244]
["bitfinex","ETHUSD",1717970686022,4.34709,3711.7,3710.5,0.02577244]
["bitfinex","ETHUSD",1717970686218,3.0,3711.7,3710.6,1.34748]
["bitfinex","ETHUSD",1717970686466,3.0,3711.7,3710.6,1.37320492]
["bitfinex","ETHUSD",1717970686751,0.67198214,3711.6,3710.6,1.37320492]
["bitfinex","ETHUSD",1717970689027,3.0,3712.1,3710.6,1.37320492]
["bitfinex","ETHUSD",1717970689226,4.59,3712.1,3710.6,1.37320492]
["bitfinex","ETHUSD",1717970690470,4.59,3712.1,3710.8,1.34741]
["bitfinex","ETHUSD",1717970690862,4.59,3712.1,3710.9,0.02540291]
["bitfinex","ETHUSD",1717970692270,4.59,3712.1,3711.0,1.34732]
["bitfinex","ETHUSD",1717970692474,4.59,3712.1,3711.0,1.74791769]
["bitfinex","ETHUSD",1717970692682,1.59,3712.1,3711.0,1.74791769]
["bitfinex","ETHUSD",1717970694106,2.423,3713.5,3711.6,2.3797]
["bitfinex","ETHUSD",1717970694240,1.59,3713.3,3711.6,3.72679]
["bitfinex","ETHUSD",1717970694595,0.4013,3713.2,3711.7,0.02483606]
["bitfinex","ETHUSD",1717970695064,3.2323,3713.2,3711.7,0.02483606]
["bitfinex","ETHUSD",1717970695447,4.34661,3713.1,3711.8,1.34703]
["bitfinex","ETHUSD",1717970695653,4.34661,3713.1,3711.8,1.37332822]
["bitfinex","ETHUSD",1717970695843,1.34661,3713.1,3711.8,1.37332822]
["bitfinex","ETHUSD",1717970696159,0.7246434,3713.0,3711.8,1.37332822]
["bitfinex","ETHUSD",1717970697679,3.9173,3712.9,3711.8,0.02629822]
["bitfinex","ETHUSD",1717970697849,3.9173,3712.9,3711.6,2.3797]
["bitfinex","ETHUSD",1717970698566,1.59,3712.5,3711.2,2.3629]
["bitfinex","ETHUSD",1717970698875,1.59,3712.5,3711.3,0.02946586]
["bitfinex","ETHUSD",1717970699059,0.159,3712.4,3711.3,0.02946586]
["bitfinex","ETHUSD",1717970700289,0.159,3712.4,3711.4,0.03222231]
["bitfinex","ETHUSD",1717970700664,0.159,3712.4,3711.0,1.34733]
["bitfinex","ETHUSD",1717970700863,0.159,3712.4,3711.5,0.03215754]
["bitfinex","ETHUSD",1717970701068,0.159,3712.4,3711.0,1.34733]
["bitfinex","ETHUSD",1717970701286,0.159,3712.4,3711.6,0.03209278]
["bitfinex","ETHUSD",1717970701591,0.159,3712.4,3711.0,1.34733]
["bitfinex","ETHUSD",1717970701797,0.159,3712.4,3711.6,0.03209278]
["bitfinex","ETHUSD",1717970702087,0.159,3712.4,3711.0,1.34733]
["bitfinex","ETHUSD",1717970702309,0.159,3712.4,3711.6,0.03209278]
["bitfinex","ETHUSD",1717970702490,0.159,3712.4,3711.0,1.34733]
["bitfinex","ETHUSD",1717970702828,1.59,3712.2,3711.6,0.03209278]
["bitfinex","ETHUSD",1717970703029,0.1749,3712.1,3711.1,0.03241663]
["bitfinex","ETHUSD",1717970703308,3.0,3712.6,3711.2,1.34727]
["bitfinex","ETHUSD",1717970703513,2.4209,3713.3,3711.9,2.2979]
["bitfinex","ETHUSD",1717970703815,1.59,3713.1,3711.9,2.2979]
["bitfinex","ETHUSD",1717970703959,1.07746,3713.5,3711.2,2.874]
["bitfinex","ETHUSD",1717970703960,1.59,3712.7,3711.3,3.66743]
["bitfinex","ETHUSD",1717970704161,0.159,3712.6,3711.3,3.66743]
["bitfinex","ETHUSD",1717970704413,1.59,3712.7,3711.6,1.34709]
["bitfinex","ETHUSD",1717970704702,1.59,3713.1,3711.9,1.34698]
["bitfinex","ETHUSD",1717970704910,1.34644,3713.5,3711.9,1.34698]
["bitfinex","ETHUSD",1717970705259,8.87,3713.6,3712.3,1.34685]
["bitfinex","ETHUSD",1717970705569,7.28,3713.6,3712.3,1.34685]
["bitfinex","ETHUSD",1717970705771,1.12011,3713.5,3712.3,1.481535]
["bitfinex","ETHUSD",1717970706680,2.4938,3714.3,3712.6,1.34675]
["bitfinex","ETHUSD",1717970706885,1.34618,3714.2,3712.6,1.34675]
["bitfinex","ETHUSD",1717970707783,2.831,3714.2,3712.4,2.3198]
["bitfinex","ETHUSD",1717970707988,1.59,3713.5,3712.4,2.3198]
["bitfinex","ETHUSD",1717970708197,0.159,3713.4,3712.4,2.3198]
["bitfinex","ETHUSD",1717970708397,0.159,3713.4,3712.2,1.3469]
["bitfinex","ETHUSD",1717970708882,1.34651,3713.3,3712.2,1.3469]
["bitfinex","ETHUSD",1717970711506,1.34636,3713.8,3712.5,1.34679]
["bitfinex","ETHUSD",1717970714882,1.59,3713.6,3712.5,1.34679]
["bitfinex","ETHUSD",1717970715081,0.293636,3713.5,3712.5,1.34679]
["bitfinex","ETHUSD",1717970716697,0.293636,3713.5,3712.6,2.3548]
["bitfinex","ETHUSD",1717970716909,1.077308,3714.1,3712.7,1.40057821]
["bitfinex","ETHUSD",1717970717073,1.34618,3714.2,3712.7,1.34671]
["bitfinex","ETHUSD",1717970717801,2.93632,3713.9,3712.7,1.34671]
["bitfinex","ETHUSD",1717970719050,1.34643,3713.6,3712.3,1.34686]
["bitfinex","ETHUSD",1717970719178,1.59,3713.4,3712.1,2.3548]
["bitfinex","ETHUSD",1717970720381,1.34652,3713.3,3712.1,2.3548]
["bitfinex","ETHUSD",1717970724905,4.34652,3713.3,3712.1,2.3548]
["bitfinex","ETHUSD",1717970725084,1.34659,3713.1,3712.1,2.3548]
["bitfinex","ETHUSD",1717970725692,4.34659,3713.1,3712.1,2.3548]
["bitfinex","ETHUSD",1717970725991,0.293632,3713.8,3712.6,1.34675]
["bitfinex","ETHUSD",1717970726315,1.34638,3713.7,3712.6,1.34675]
["bitfinex","ETHUSD",1717970726500,1.34638,3713.7,3712.1,2.3548]
["bitfinex","ETHUSD",1717970726501,0.7026612,3713.6,3712.2,1.34689]
["bitfinex","ETHUSD",1717970727493,1.34645,3713.5,3712.2,1.34689]
["bitfinex","ETHUSD",1717970728407,1.34645,3713.5,3712.1,2.3548]
["bitfinex","ETHUSD",1717970730414,4.34645,3713.5,3712.1,2.3548]
["bitfinex","ETHUSD",1717970730714,2.4093,3713.1,3711.8,1.34704]
["bitfinex","ETHUSD",1717970730919,5.4093,3713.1,3711.8,1.34704]
["bitfinex","ETHUSD",1717970731519,5.4093,3713.1,3711.9,0.06644203]
["bitfinex","ETHUSD",1717970732117,1.34662,3713.0,3711.9,0.06644203]
["bitfinex","ETHUSD",1717970732284,0.834592,3712.9,3711.9,0.06644203]
["bitfinex","ETHUSD",1717970732781,3.542747,3714.2,3712.1,2.2899]
["bitfinex","ETHUSD",1717970733117,1.34634,3713.8,3712.6,1.34674]
["bitfinex","ETHUSD",1717970733479,1.34634,3713.8,3712.7,0.06565581]
["bitfinex","ETHUSD",1717970733826,1.939974,3713.8,3712.8,2.4596]
["bitfinex","ETHUSD",1717970734117,1.34634,3713.8,3712.8,2.4596]
["bitfinex","ETHUSD",1717970736420,1.34634,3713.8,3712.9,0.06557663]
["bitfinex","ETHUSD",1717970740341,3.0,3714.1,3712.9,1.41220663]
["bitfinex","ETHUSD",1717970740698,3.0,3714.1,3712.9,1.34663]
["bitfinex","ETHUSD",1717970740924,3.0,3714.1,3713.0,0.380623]
["bitfinex","ETHUSD",1717970741101,3.0,3714.1,3713.0,0.44615101]
["bitfinex","ETHUSD",1717970743291,3.0,3714.1,3713.3,1.3465]
["bitfinex","ETHUSD",1717970743493,1.59,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970743798,1.59,3714.2,3713.4,0.06520735]
["bitfinex","ETHUSD",1717970744012,1.59,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970744908,1.59,3714.2,3713.4,0.06520735]
["bitfinex","ETHUSD",1717970745318,1.59,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970745737,1.59,3714.2,3713.4,0.06520735]
["bitfinex","ETHUSD",1717970745933,0.159,3714.1,3713.4,0.06520735]
["bitfinex","ETHUSD",1717970746100,0.159,3714.1,3713.3,1.3465]
["bitfinex","ETHUSD",1717970748432,1.59,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970748623,4.59,3714.2,3713.3,1.3465]
["bitfinex","ETHUSD",1717970749328,4.59,3714.2,3713.2,2.4674]
["bitfinex","ETHUSD",1717970749329,1.34622,3714.1,3713.2,2.4674]
["bitfinex","ETHUSD",1717970749841,1.34622,3714.1,3713.3,0.06525595]
["bitfinex","ETHUSD",1717970750143,0.593622,3714.0,3713.3,0.06525595]
["bitfinex","ETHUSD",1717970754553,0.591622,3714.0,3713.3,0.06525595]
["bitfinex","ETHUSD",1717970756759,1.59,3713.8,3713.3,0.06525595]
["bitfinex","ETHUSD",1717970756964,1.34638,3713.7,3713.3,0.06525595]
["bitfinex","ETHUSD",1717970757145,1.34638,3713.7,3712.8,2.3607]
["bitfinex","ETHUSD",1717970757346,0.293638,3713.6,3712.8,2.3607]
["bitfinex","ETHUSD",1717970757555,0.293638,3713.6,3712.9,0.0652595]
["bitfinex","ETHUSD",1717970758563,0.591622,3714.0,3712.9,0.0652595]
["bitfinex","ETHUSD",1717970758924,3.0,3714.0,3712.9,0.0652595]
["bitfinex","ETHUSD",1717970760868,1.34633,3713.8,3712.9,0.0652595]
["bitfinex","ETHUSD",1717970761448,1.59,3713.7,3712.9,0.0652595]
["bitfinex","ETHUSD",1717970762832,1.59,3713.7,3713.0,3.67831]
["bitfinex","ETHUSD",1717970763032,2.423188,3714.6,3713.3,1.34648]
["bitfinex","ETHUSD",1717970763360,0.2423188,3714.5,3713.4,2.3317]
["bitfinex","ETHUSD",1717970763883,0.2423188,3714.5,3713.5,0.06510332]
["bitfinex","ETHUSD",1717970764032,0.2423188,3714.5,3713.5,1.41153332]
["bitfinex","ETHUSD",1717970771274,1.34605,3714.6,3713.5,1.41153332]
["bitfinex","ETHUSD",1717970771679,1.34615,3714.3,3713.5,0.06510332]
["bitfinex","ETHUSD",1717970772271,1.34615,3714.3,3713.4,2.3317]
["bitfinex","ETHUSD",1717970777545,1.34615,3714.3,3713.5,1.34642]
["bitfinex","ETHUSD",1717970777770,1.59,3714.4,3713.6,2.4582]
["bitfinex","ETHUSD",1717970777973,0.159,3714.3,3713.6,2.52287302]
["bitfinex","ETHUSD",1717970779065,0.661,3713.8,3713.6,2.52287302]
["bitfinex","ETHUSD",1717970786072,4.34601,3714.7,3713.7,1.34634]
["bitfinex","ETHUSD",1717970786292,0.661,3714.3,3713.8,2.4392]
["bitfinex","ETHUSD",1717970786461,1.34601,3714.7,3713.8,2.4392]
["bitfinex","ETHUSD",1717970786462,0.661,3714.1,3713.8,2.4392]
["bitfinex","ETHUSD",1717970786790,0.661,3714.1,3713.9,0.06456417]
["bitfinex","ETHUSD",1717970792164,0.411,3714.1,3713.9,0.06456417]
["bitfinex","ETHUSD",1717970798007,0.411,3714.1,3713.5,2.297]
["bitfinex","ETHUSD",1717970798304,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970798602,0.661,3713.9,3713.6,0.06460838]
["bitfinex","ETHUSD",1717970798967,0.661,3713.9,3713.5,2.661349]
["bitfinex","ETHUSD",1717970799169,0.661,3713.9,3713.7,0.06455979]
["bitfinex","ETHUSD",1717970799372,0.661,3713.9,3713.6,0.06460838]
["bitfinex","ETHUSD",1717970799602,0.661,3713.9,3713.8,0.06451119]
["bitfinex","ETHUSD",1717970799823,0.661,3713.9,3713.7,0.06455979]
["bitfinex","ETHUSD",1717970799978,0.661,3713.9,3713.8,0.06451119]
["bitfinex","ETHUSD",1717970800397,0.661,3713.9,3713.5,2.661349]
["bitfinex","ETHUSD",1717970800603,0.661,3713.9,3713.8,0.06451119]
["bitfinex","ETHUSD",1717970800877,0.661,3713.9,3713.8,0.06452658]
["bitfinex","ETHUSD",1717970801077,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970801304,0.661,3713.9,3713.6,0.06460572]
["bitfinex","ETHUSD",1717970801914,0.661,3713.9,3713.7,0.06455713]
["bitfinex","ETHUSD",1717970802416,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970802603,0.661,3713.9,3713.8,0.06450853]
["bitfinex","ETHUSD",1717970802797,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970802971,0.661,3713.9,3713.8,0.06450853]
["bitfinex","ETHUSD",1717970803172,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970803385,0.661,3713.9,3713.8,0.06450853]
["bitfinex","ETHUSD",1717970803604,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970804090,0.661,3713.9,3713.6,0.06460572]
["bitfinex","ETHUSD",1717970804289,0.661,3713.9,3713.5,2.297]
["bitfinex","ETHUSD",1717970804506,0.661,3713.7,3713.6,0.06460572]
["bitfinex","ETHUSD",1717970804974,0.661,3713.7,3713.5,2.297]
["bitfinex","ETHUSD",1717970805296,0.661,3713.7,3713.6,0.06460572]
["bitfinex","ETHUSD",1717970805501,0.661,3713.7,3713.5,2.297]
["bitfinex","ETHUSD",1717970805685,0.661,3713.7,3713.6,0.06460572]
["bitfinex","ETHUSD",1717970805886,0.661,3713.7,3713.5,2.297]
["bitfinex","ETHUSD",1717970806099,0.661,3713.7,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970806295,0.661,3713.7,3713.5,2.297]
["bitfinex","ETHUSD",1717970806608,0.661,3713.7,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970806998,0.661,3713.7,3713.5,2.297]
["bitfinex","ETHUSD",1717970807195,0.661,3713.7,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970807496,1.34613,3714.4,3713.5,2.297]
["bitfinex","ETHUSD",1717970807705,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970807893,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970808219,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970808512,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970808715,0.661,3713.8,3713.7,0.06460518]
["bitfinex","ETHUSD",1717970809013,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970809228,0.661,3713.8,3713.7,0.06462461]
["bitfinex","ETHUSD",1717970809625,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970809827,0.661,3713.8,3713.7,0.06459406]
["bitfinex","ETHUSD",1717970810338,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970810541,0.661,3713.8,3713.7,0.06459406]
["bitfinex","ETHUSD",1717970810705,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970810904,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970811104,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970811307,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970811524,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970811702,0.661,3713.8,3713.7,0.06459406]
["bitfinex","ETHUSD",1717970812039,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970812227,0.661,3713.8,3713.7,0.06459406]
["bitfinex","ETHUSD",1717970812429,0.661,3713.8,3713.6,0.06464266]
["bitfinex","ETHUSD",1717970812733,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970812937,0.661,3713.8,3713.7,0.06459406]
["bitfinex","ETHUSD",1717970813147,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970813347,0.661,3713.8,3713.7,0.06461211]
["bitfinex","ETHUSD",1717970813524,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970813713,0.661,3713.8,3713.7,0.06461211]
["bitfinex","ETHUSD",1717970813915,0.661,3713.8,3713.5,2.297]
["bitfinex","ETHUSD",1717970814110,0.661,3713.6,3713.3,1.34649]
["bitfinex","ETHUSD",1717970814318,0.661,3713.6,3713.1,2.99970485]
["bitfinex","ETHUSD",1717970814522,0.661,3713.4,3713.1,2.99970485]
["bitfinex","ETHUSD",1717970815840,0.661,3713.4,3713.1,2.4392]
["bitfinex","ETHUSD",1717970816355,0.661,3713.2,3712.9,0.56050485]
["bitfinex","ETHUSD",1717970816566,0.661,3713.2,3712.8,0.83792699]
["bitfinex","ETHUSD",1717970816567,0.661,3713.0,3712.8,0.56050485]
["bitfinex","ETHUSD",1717970816849,0.661,3713.0,3712.5,1.90727485]
["bitfinex","ETHUSD",1717970817057,0.661,3713.0,3712.6,0.27452018]
["bitfinex","ETHUSD",1717970818638,0.661,3713.0,3712.5,1.90727485]
["bitfinex","ETHUSD",1717970818844,0.661,3712.8,3712.5,1.34677]
["bitfinex","ETHUSD",1717970821628,0.661,3712.6,3712.2,2.96290485]
["bitfinex","ETHUSD",1717970821828,1.34644,3713.5,3712.3,1.34686]
["bitfinex","ETHUSD",1717970822157,2.831,3714.4,3712.3,1.34686]
["bitfinex","ETHUSD",1717970822158,2.2565,3714.6,3713.0,2.9858]
["bitfinex","ETHUSD",1717970822373,0.661,3714.1,3713.5,1.34643]
["bitfinex","ETHUSD",1717970822526,2.2565,3714.6,3713.5,1.34643]
["bitfinex","ETHUSD",1717970822527,0.661,3713.9,3713.5,1.34643]
["bitfinex","ETHUSD",1717970822728,2.2565,3714.6,3713.6,0.04930741]
["bitfinex","ETHUSD",1717970822945,0.661,3713.9,3713.6,0.04930741]
["bitfinex","ETHUSD",1717970823156,0.661,3713.7,3713.2,0.56050485]
["bitfinex","ETHUSD",1717970823364,0.661,3713.3,3712.7,0.56050485]
["bitfinex","ETHUSD",1717970823669,0.661,3713.1,3712.6,6.93206485]
["bitfinex","ETHUSD",1717970824572,1.34633,3713.8,3712.6,6.93206485]
["bitfinex","ETHUSD",1717970824779,0.661,3713.2,3712.7,0.77699918]
["bitfinex","ETHUSD",1717970824965,0.661,3713.2,3712.7,1.33750403]
["bitfinex","ETHUSD",1717970826387,2.2565,3713.9,3712.8,1.90717485]
["bitfinex","ETHUSD",1717970826553,0.661,3713.5,3712.8,1.90717485]
["bitfinex","ETHUSD",1717970826742,0.661,3713.5,3713.0,1.3466]
["bitfinex","ETHUSD",1717970826947,0.661,3713.5,3713.0,1.6988031]
["bitfinex","ETHUSD",1717970827251,2.2565,3713.9,3713.0,1.6988031]
["bitfinex","ETHUSD",1717970827252,0.661,3713.3,3713.0,1.6988031]
["bitfinex","ETHUSD",1717970827566,0.661,3713.1,3713.0,1.3466]
["bitfinex","ETHUSD",1717970828162,0.661,3713.2,3713.0,1.3466]
["bitfinex","ETHUSD",1717970831572,0.661,3713.3,3713.0,1.3466]
["bitfinex","ETHUSD",1717970832152,1.34619,3714.2,3713.3,1.34649]
["bitfinex","ETHUSD",1717970832358,1.34605,3714.6,3713.4,0.360009]
["bitfinex","ETHUSD",1717970832587,0.661,3713.8,3713.4,0.360009]
["bitfinex","ETHUSD",1717970832790,0.661,3713.8,3713.5,0.04935601]
["bitfinex","ETHUSD",1717970833092,0.661,3713.8,3713.4,0.360009]
["bitfinex","ETHUSD",1717970833262,0.661,3713.8,3713.6,0.04930741]
["bitfinex","ETHUSD",1717970833457,0.661,3713.8,3713.5,0.04935601]
["bitfinex","ETHUSD",1717970833654,0.661,3713.8,3713.7,0.04907718]
["bitfinex","ETHUSD",1717970833892,0.661,3713.8,3713.6,0.04912578]
["bitfinex","ETHUSD",1717970834063,0.661,3713.8,3713.7,0.04907718]
["bitfinex","ETHUSD",1717970834465,0.661,3713.8,3713.5,1.34643]
["bitfinex","ETHUSD",1717970834676,4.34605,3714.6,3713.5,1.34643]
["bitfinex","ETHUSD",1717970834677,0.661,3713.6,3713.5,1.34643]
["bitfinex","ETHUSD",1717970835172,0.661,3713.6,3713.5,1.24643]
["bitfinex","ETHUSD",1717970837083,0.661,3713.6,3713.5,1.29561732]
["bitfinex","ETHUSD",1717970837678,0.661,3713.6,3713.5,1.24561732]
["bitfinex","ETHUSD",1717970838503,0.661,3713.6,3713.5,0.04918732]
["bitfinex","ETHUSD",1717970838803,0.661,3713.6,3713.1,3.60016]
["bitfinex","ETHUSD",1717970838976,0.661,3713.4,3713.1,3.60016]
["bitfinex","ETHUSD",1717970839696,2.4616,3714.1,3713.1,1.34656]
["bitfinex","ETHUSD",1717970839877,0.661,3713.5,3713.1,1.34656]
["bitfinex","ETHUSD",1717970840663,1.34616,3714.3,3713.1,1.34656]
["bitfinex","ETHUSD",1717970840895,0.661,3713.7,3713.3,1.34649]
["bitfinex","ETHUSD",1717970841205,0.661,3713.7,3713.3,1.90699485]
["bitfinex","ETHUSD",1717970841367,0.661,3713.7,3713.3,1.34649]
["bitfinex","ETHUSD",1717970841772,1.34616,3714.3,3713.5,1.34642]
["bitfinex","ETHUSD",1717970841994,0.661,3713.8,3713.5,1.34642]
["bitfinex","ETHUSD",1717970842792,0.511,3713.6,3713.5,1.34642]
["bitfinex","ETHUSD",1717970844077,3.0,3714.6,3713.5,1.34642]
["bitfinex","ETHUSD",1717970844309,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717970844604,0.661,3713.9,3713.6,0.43619249]
["bitfinex","ETHUSD",1717970844806,0.661,3713.7,3713.6,0.43619249]
["bitfinex","ETHUSD",1717970845115,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970852227,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970852393,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970852724,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970853094,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970853293,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970853703,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970854031,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970854181,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970854387,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970854713,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970854897,0.661,3713.7,3713.6,0.04908309]
["bitfinex","ETHUSD",1717970855223,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970855403,0.661,3713.7,3713.6,0.04890342]
["bitfinex","ETHUSD",1717970855582,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970855782,0.661,3713.7,3713.6,0.04890342]
["bitfinex","ETHUSD",1717970855983,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970856290,0.661,3713.7,3713.6,0.04890342]
["bitfinex","ETHUSD",1717970856602,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970856796,2.4075,3714.1,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970857012,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970857199,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970857398,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970857605,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970857815,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970857997,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970858196,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970858404,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970858606,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970858804,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970859093,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970859986,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970860188,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970860428,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970860628,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970860835,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970861041,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970861399,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970861641,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970861792,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970861997,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970862224,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970862550,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970863337,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970863495,2.4075,3714.1,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970863696,0.661,3713.7,3713.6,0.04891572]
["bitfinex","ETHUSD",1717970863897,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970864107,0.661,3713.7,3713.6,0.04893111]
["bitfinex","ETHUSD",1717970864397,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970864585,0.661,3713.7,3713.6,0.04893111]
["bitfinex","ETHUSD",1717970864790,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717970864993,3.0,3714.6,3713.5,1.53711249]
["bitfinex","ETHUSD",1717970865223,0.661,3713.9,3713.8,1.34632]
["bitfinex","ETHUSD",1717970865628,0.661,3713.9,3713.8,1.39515391]
["bitfinex","ETHUSD",1717970866611,2.4252,3714.8,3713.8,1.39515391]
["bitfinex","ETHUSD",1717970866910,0.661,3714.2,3713.8,1.39515391]
["bitfinex","ETHUSD",1717970868795,3.0,3715.2,3714.3,1.34611]
["bitfinex","ETHUSD",1717970868796,2.3711,3715.2,3714.3,1.34611]
["bitfinex","ETHUSD",1717970869026,0.43519156,3715.1,3714.3,1.34611]
["bitfinex","ETHUSD",1717970869229,0.661,3714.5,3714.4,0.04839775]
["bitfinex","ETHUSD",1717970871295,3.69677,3715.7,3714.6,1.34601]
["bitfinex","ETHUSD",1717970871500,0.661,3714.8,3714.6,1.34601]
["bitfinex","ETHUSD",1717970871702,0.661,3714.8,3714.7,0.04783873]
["bitfinex","ETHUSD",1717970872219,3.4076817,3715.6,3714.7,0.04783873]
["bitfinex","ETHUSD",1717970872425,0.661,3714.8,3714.7,0.04783873]
["bitfinex","ETHUSD",1717970875836,3.4076817,3715.6,3714.7,0.04783873]
["bitfinex","ETHUSD",1717970875837,3.0,3715.6,3714.8,1.34595]
["bitfinex","ETHUSD",1717970876133,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970876527,0.661,3715.0,3714.8,1.34595]
["bitfinex","ETHUSD",1717970876900,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970877404,0.661,3715.0,3714.8,1.34595]
["bitfinex","ETHUSD",1717970877606,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970877936,0.661,3715.0,3714.8,1.34595]
["bitfinex","ETHUSD",1717970878342,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970878720,0.661,3715.0,3714.8,1.34595]
["bitfinex","ETHUSD",1717970879127,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970879447,0.661,3715.0,3714.8,1.34595]
["bitfinex","ETHUSD",1717970879603,0.661,3715.0,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970879803,0.661,3715.2,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970880003,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970880244,0.661,3715.2,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970880453,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970880744,0.661,3715.2,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970881142,0.661,3715.2,3714.8,1.480545]
["bitfinex","ETHUSD",1717970881535,2.3511,3715.7,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970881710,5.3511,3715.7,3714.9,0.04772763]
["bitfinex","ETHUSD",1717970881912,5.3511,3715.7,3714.8,1.34595]
["bitfinex","ETHUSD",1717970882139,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970882344,0.661,3715.2,3714.9,0.04737491]
["bitfinex","ETHUSD",1717970882645,0.661,3715.2,3714.8,1.480545]
["bitfinex","ETHUSD",1717970882848,0.661,3715.2,3714.9,0.04737491]
["bitfinex","ETHUSD",1717970883147,5.3511,3715.7,3714.8,1.480545]
["bitfinex","ETHUSD",1717970883314,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970883514,0.661,3715.2,3714.9,0.04710324]
["bitfinex","ETHUSD",1717970883811,0.661,3715.2,3714.9,2.3524]
["bitfinex","ETHUSD",1717970884013,0.661,3715.2,3715.0,0.04705468]
["bitfinex","ETHUSD",1717970884749,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970884945,0.661,3715.2,3715.1,0.04700613]
["bitfinex","ETHUSD",1717970885435,0.661,3715.2,3714.8,1.34595]
["bitfinex","ETHUSD",1717970885636,0.661,3715.2,3714.9,0.04710324]
["bitfinex","ETHUSD",1717970887340,0.661,3715.0,3714.9,0.04710324]
["bitfinex","ETHUSD",1717970887542,2.2904,3715.5,3714.9,0.04710324]
["bitfinex","ETHUSD",1717970887746,0.661,3715.0,3714.3,1.34611]
["bitfinex","ETHUSD",1717970888053,0.661,3715.0,3714.4,0.04726299]
["bitfinex","ETHUSD",1717970897974,0.661,3714.8,3714.4,0.04726299]
["bitfinex","ETHUSD",1717970898200,0.661,3714.5,3714.4,0.04726299]
["bitfinex","ETHUSD",1717970898476,0.661,3715.0,3714.4,0.0471658]
["bitfinex","ETHUSD",1717970898675,0.661,3715.0,3714.2,2.3032]
["bitfinex","ETHUSD",1717970898976,0.661,3715.0,3714.3,0.04740498]
["bitfinex","ETHUSD",1717970900137,0.661,3715.0,3714.5,1.34606]
["bitfinex","ETHUSD",1717970900641,0.661,3715.0,3714.6,0.04727731]
["bitfinex","ETHUSD",1717970902240,0.661,3714.8,3714.6,0.04727731]
["bitfinex","ETHUSD",1717970904702,0.661,3714.8,3714.1,1.3462]
["bitfinex","ETHUSD",1717970904859,0.661,3714.8,3714.2,0.04738431]
["bitfinex","ETHUSD",1717970909301,0.661,3714.6,3714.2,0.04738431]
["bitfinex","ETHUSD",1717970923807,1.34576,3715.4,3714.2,0.04738431]
["bitfinex","ETHUSD",1717970923808,3.75886,3715.4,3714.4,2.4663]
["bitfinex","ETHUSD",1717970924136,0.661,3714.9,3714.5,0.04707011]
["bitfinex","ETHUSD",1717970925297,3.75886,3715.4,3714.5,0.04707011]
["bitfinex","ETHUSD",1717970925520,0.661,3715.0,3714.5,1.34604]
["bitfinex","ETHUSD",1717970925737,0.661,3715.0,3714.6,0.48428142]
["bitfinex","ETHUSD",1717970926944,0.661,3714.8,3714.6,0.48428142]
["bitfinex","ETHUSD",1717970927147,0.661,3714.8,3714.6,0.04699693]
["bitfinex","ETHUSD",1717970928209,2.4131,3715.4,3714.7,1.346]
["bitfinex","ETHUSD",1717970928421,0.661,3715.0,3714.8,0.04684137]
["bitfinex","ETHUSD",1717970929216,0.661,3715.0,3714.8,0.24217599]
["bitfinex","ETHUSD",1717970929415,7.28,3715.7,3714.9,1.34593]
["bitfinex","ETHUSD",1717970929615,0.661,3715.3,3715.0,0.04674425]
["bitfinex","ETHUSD",1717970930546,0.661,3715.1,3715.0,0.04674425]
["bitfinex","ETHUSD",1717970931314,0.9521,3715.1,3715.0,0.04674425]
["bitfinex","ETHUSD",1717970931514,0.9521,3715.1,3714.5,1.34606]
["bitfinex","ETHUSD",1717970931831,0.661,3714.6,3714.5,1.34606]
["bitfinex","ETHUSD",1717970936248,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717970938244,2.25,3715.3,3714.5,1.34606]
["bitfinex","ETHUSD",1717970938442,0.661,3715.0,3714.7,1.34599]
["bitfinex","ETHUSD",1717970941022,0.661,3714.8,3714.7,1.34599]
["bitfinex","ETHUSD",1717970942161,0.661,3714.8,3714.7,1.39277231]
["bitfinex","ETHUSD",1717970942662,3.0738,3714.8,3714.7,0.04678231]
["bitfinex","ETHUSD",1717970942962,3.38118,3714.8,3713.9,1.34629]
["bitfinex","ETHUSD",1717970943137,0.661,3714.1,3713.9,1.34629]
["bitfinex","ETHUSD",1717970943461,0.661,3714.1,3714.0,0.04251942]
["bitfinex","ETHUSD",1717970946533,2.2588,3715.1,3714.3,1.34613]
["bitfinex","ETHUSD",1717970946733,0.661,3714.8,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970947441,2.2588,3715.1,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970947736,0.661,3714.6,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970952269,2.2588,3715.1,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970952474,0.661,3714.7,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970952639,0.661,3714.7,3714.4,0.25131531]
["bitfinex","ETHUSD",1717970954268,0.661,3714.7,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970962874,2.2588,3715.1,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970963385,0.661,3714.7,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970964775,2.2588,3715.1,3714.4,0.04251248]
["bitfinex","ETHUSD",1717970964977,2.3585,3715.5,3714.6,2.3366]
["bitfinex","ETHUSD",1717970965177,0.661,3715.0,3714.6,2.3366]
["bitfinex","ETHUSD",1717970965378,0.661,3715.0,3714.7,0.04223191]
["bitfinex","ETHUSD",1717970968684,2.3585,3715.5,3714.7,0.04223191]
["bitfinex","ETHUSD",1717970968978,0.661,3714.9,3714.6,2.3366]
["bitfinex","ETHUSD",1717970969485,0.661,3714.9,3714.7,0.4664653]
["bitfinex","ETHUSD",1717970969870,2.3585,3715.5,3714.7,0.4664653]
["bitfinex","ETHUSD",1717970970080,0.661,3715.0,3714.7,0.04220119]
["bitfinex","ETHUSD",1717970970389,0.661,3715.0,3714.6,2.3366]
["bitfinex","ETHUSD",1717970970390,0.661,3715.0,3714.8,0.04211383]
["bitfinex","ETHUSD",1717970970751,0.661,3715.0,3714.6,2.3366]
["bitfinex","ETHUSD",1717970971384,0.661,3715.0,3714.7,0.04214702]
["bitfinex","ETHUSD",1717970974692,0.661,3714.9,3714.7,0.04214702]
["bitfinex","ETHUSD",1717970996635,2.3585,3715.5,3714.8,1.34596]
["bitfinex","ETHUSD",1717970996945,0.661,3715.1,3714.8,1.34596]
["bitfinex","ETHUSD",1717970997106,0.661,3715.1,3714.9,0.04184541]
["bitfinex","ETHUSD",1717971009917,0.661,3715.3,3714.9,0.04184541]
["bitfinex","ETHUSD",1717971010734,2.4772,3715.9,3715.0,1.34588]
["bitfinex","ETHUSD",1717971010939,0.661,3715.3,3715.0,1.34588]
["bitfinex","ETHUSD",1717971011253,0.661,3715.3,3715.1,0.04173908]
["bitfinex","ETHUSD",1717971018869,2.4772,3715.9,3715.1,0.04173908]
["bitfinex","ETHUSD",1717971019240,0.661,3715.3,3715.1,0.04173908]
["bitfinex","ETHUSD",1717971027384,3.1319,3715.3,3715.1,0.04173908]
["bitfinex","ETHUSD",1717971027584,3.44509,3715.3,3715.1,0.04173908]
["bitfinex","ETHUSD",1717971027882,1.34562,3715.8,3715.2,0.04182435]
["bitfinex","ETHUSD",1717971028180,0.661,3715.5,3715.2,2.48642435]
["bitfinex","ETHUSD",1717971028567,1.34562,3715.8,3715.2,2.48642435]
["bitfinex","ETHUSD",1717971028771,0.661,3715.5,3715.2,2.48642435]
["bitfinex","ETHUSD",1717971031785,0.661,3715.5,3715.2,2.51578459]
["bitfinex","ETHUSD",1717971034067,0.661,3715.8,3715.3,1.34578]
["bitfinex","ETHUSD",1717971034589,0.661,3715.6,3715.4,0.07082451]
["bitfinex","ETHUSD",1717971044412,2.4892,3716.1,3715.4,0.07082451]
["bitfinex","ETHUSD",1717971044618,0.661,3715.6,3715.4,0.07082451]
["bitfinex","ETHUSD",1717971044785,0.661,3715.6,3715.4,0.51294307]
["bitfinex","ETHUSD",1717971047316,3.0,3716.2,3715.5,1.34571]
["bitfinex","ETHUSD",1717971047488,0.661,3715.8,3715.5,1.34571]
["bitfinex","ETHUSD",1717971047688,0.661,3715.8,3715.6,0.07060711]
["bitfinex","ETHUSD",1717971049097,0.661,3715.8,3715.6,0.25645068]
["bitfinex","ETHUSD",1717971050436,2.3377,3716.4,3715.7,3.64164]
["bitfinex","ETHUSD",1717971050591,0.661,3716.1,3715.8,0.07042247]
["bitfinex","ETHUSD",1717971050797,0.661,3716.1,3715.7,3.64164]
["bitfinex","ETHUSD",1717971051017,0.661,3716.1,3715.8,0.07042247]
["bitfinex","ETHUSD",1717971051337,0.661,3716.1,3715.7,4.06860021]
["bitfinex","ETHUSD",1717971051501,0.661,3716.1,3715.9,0.07037315]
["bitfinex","ETHUSD",1717971051696,0.661,3716.1,3715.8,0.07042247]
["bitfinex","ETHUSD",1717971051922,0.661,3716.1,3715.7,4.06860021]
["bitfinex","ETHUSD",1717971051923,0.661,3716.1,3716.0,0.07032384]
["bitfinex","ETHUSD",1717971052111,0.661,3716.1,3715.9,0.07037315]
["bitfinex","ETHUSD",1717971052315,0.661,3716.1,3716.0,0.07024705]
["bitfinex","ETHUSD",1717971052637,0.661,3716.1,3715.7,3.64164]
["bitfinex","ETHUSD",1717971052933,2.3377,3716.4,3715.8,0.45309405]
["bitfinex","ETHUSD",1717971053111,0.661,3716.2,3715.8,0.45309405]
["bitfinex","ETHUSD",1717971055196,1.34531,3716.6,3715.8,0.45309405]
["bitfinex","ETHUSD",1717971055197,0.661,3716.0,3715.8,0.45309405]
["bitfinex","ETHUSD",1717971056214,0.661,3716.0,3715.8,0.07034569]
["bitfinex","ETHUSD",1717971056504,0.661,3716.0,3715.7,1.34564]
["bitfinex","ETHUSD",1717971056727,0.661,3716.0,3715.9,0.07025952]
["bitfinex","ETHUSD",1717971056914,0.661,3716.0,3715.8,0.07030884]
["bitfinex","ETHUSD",1717971057237,2.3569,3716.1,3715.9,0.07025952]
["bitfinex","ETHUSD",1717971057438,0.661,3716.0,3715.7,1.34564]
["bitfinex","ETHUSD",1717971057638,0.661,3715.8,3715.7,1.34564]
["bitfinex","ETHUSD",1717971060430,2.44,3716.5,3715.7,1.712584]
["bitfinex","ETHUSD",1717971060626,0.661,3716.0,3715.7,1.34564]
["bitfinex","ETHUSD",1717971062249,0.661,3716.0,3715.8,0.07048198]
["bitfinex","ETHUSD",1717971062546,0.661,3716.0,3715.7,1.34564]
["bitfinex","ETHUSD",1717971062748,0.661,3716.0,3715.9,0.07031442]
["bitfinex","ETHUSD",1717971062951,2.44,3716.5,3715.8,0.07036374]
["bitfinex","ETHUSD",1717971063251,2.44,3716.5,3715.7,1.34564]
["bitfinex","ETHUSD",1717971063454,2.44,3716.5,3715.9,2.3044]
["bitfinex","ETHUSD",1717971063627,0.661,3716.1,3716.0,0.0702651]
["bitfinex","ETHUSD",1717971063831,2.338,3716.9,3716.0,0.0702651]
["bitfinex","ETHUSD",1717971064018,2.338,3716.9,3715.9,2.3044]
["bitfinex","ETHUSD",1717971064019,0.661,3716.2,3715.9,2.3044]
["bitfinex","ETHUSD",1717971064229,3.0,3716.8,3716.0,0.07009434]
["bitfinex","ETHUSD",1717971064529,0.661,3716.2,3716.0,0.07009434]
["bitfinex","ETHUSD",1717971064951,3.0,3716.8,3716.0,0.07009434]
["bitfinex","ETHUSD",1717971065285,0.661,3716.2,3716.0,0.07009434]
["bitfinex","ETHUSD",1717971066004,3.0,3716.8,3716.0,0.07009434]
["bitfinex","ETHUSD",1717971066303,0.661,3716.4,3716.1,2.2868]
["bitfinex","ETHUSD",1717971066608,0.661,3716.4,3716.1,2.35705296]
["bitfinex","ETHUSD",1717971068051,1.34518,3717.0,3716.1,2.59275826]
["bitfinex","ETHUSD",1717971068281,2.4303,3717.2,3716.2,1.34545]
["bitfinex","ETHUSD",1717971068484,2.4303,3717.2,3716.3,0.06983843]
["bitfinex","ETHUSD",1717971068485,0.661,3716.6,3716.3,0.06983843]
["bitfinex","ETHUSD",1717971068788,2.4303,3717.2,3716.4,1.34538]
["bitfinex","ETHUSD",1717971068950,2.4303,3717.2,3716.5,2.4153]
["bitfinex","ETHUSD",1717971068951,0.661,3716.9,3716.5,2.4153]
["bitfinex","ETHUSD",1717971069150,0.661,3716.7,3716.5,2.48503982]
["bitfinex","ETHUSD",1717971069366,0.377533,3717.1,3716.5,2.48503982]
["bitfinex","ETHUSD",1717971069593,0.661,3716.7,3716.5,2.48503982]
["bitfinex","ETHUSD",1717971070395,2.4303,3717.2,3716.5,2.48503982]
["bitfinex","ETHUSD",1717971070612,0.661,3716.8,3716.5,2.48503982]
["bitfinex","ETHUSD",1717971071858,0.006,3717.5,3716.6,1.34531]
["bitfinex","ETHUSD",1717971072068,0.5427129,3717.5,3716.7,2.3956]
["bitfinex","ETHUSD",1717971072294,0.661,3716.9,3716.8,0.06959207]
["bitfinex","ETHUSD",1717971072700,0.661,3716.9,3716.6,1.34531]
["bitfinex","ETHUSD",1717971072899,0.006,3717.5,3716.8,0.06959207]
["bitfinex","ETHUSD",1717971073139,0.661,3717.3,3717.0,2.2714]
["bitfinex","ETHUSD",1717971073445,1.35088,3717.8,3717.1,0.069303]
["bitfinex","ETHUSD",1717971073599,1.35088,3717.8,3717.0,2.2714]
["bitfinex","ETHUSD",1717971073600,0.661,3717.4,3717.0,2.2714]
["bitfinex","ETHUSD",1717971073898,0.661,3717.4,3717.1,0.06951316]
["bitfinex","ETHUSD",1717971074297,0.661,3717.4,3717.0,2.2714]
["bitfinex","ETHUSD",1717971076601,0.661,3717.2,3717.0,2.2714]
["bitfinex","ETHUSD",1717971077119,0.661,3717.2,3717.1,0.06951316]
["bitfinex","ETHUSD",1717971077443,2.9735,3717.2,3717.1,0.06951316]
["bitfinex","ETHUSD",1717971077665,3.27085,3717.2,3716.5,1.34533]
["bitfinex","ETHUSD",1717971077946,0.661,3716.7,3716.5,1.34533]
["bitfinex","ETHUSD",1717971078151,0.661,3716.7,3716.6,0.06935143]
["bitfinex","ETHUSD",1717971079821,0.661,3716.7,3716.1,1.34548]
["bitfinex","ETHUSD",1717971080027,3.65762,3717.2,3716.6,0.06940974]
["bitfinex","ETHUSD",1717971080249,0.661,3716.7,3716.1,1.34548]
["bitfinex","ETHUSD",1717971080525,0.661,3716.6,3716.1,1.34548]
["bitfinex","ETHUSD",1717971085523,0.006,3717.3,3716.3,1.34541]
["bitfinex","ETHUSD",1717971085824,0.006,3717.3,3716.2,2.3642]
["bitfinex","ETHUSD",1717971085825,0.006,3717.7,3716.7,3.0252]
["bitfinex","ETHUSD",1717971086059,0.661,3717.6,3716.7,3.0252]
["bitfinex","ETHUSD",1717971086227,0.661,3717.6,3716.7,2.3642]
["bitfinex","ETHUSD",1717971086427,0.661,3717.4,3716.7,2.3642]
["bitfinex","ETHUSD",1717971086969,0.661,3717.4,3716.9,1.3452]
["bitfinex","ETHUSD",1717971087687,0.661,3717.4,3716.9,1.71614]
["bitfinex","ETHUSD",1717971087867,0.661,3717.5,3716.9,1.71614]
["bitfinex","ETHUSD",1717971088361,0.006,3717.8,3716.9,1.71614]
["bitfinex","ETHUSD",1717971088548,0.661,3717.5,3716.9,1.71614]
["bitfinex","ETHUSD",1717971088749,0.661,3717.5,3717.1,1.34512]
["bitfinex","ETHUSD",1717971090580,0.006,3717.9,3717.1,1.34512]
["bitfinex","ETHUSD",1717971090758,0.661,3717.7,3717.1,1.34512]
["bitfinex","ETHUSD",1717971092193,0.661,3717.7,3717.3,1.34505]
["bitfinex","ETHUSD",1717971092565,0.661,3717.7,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971092791,0.006,3718.1,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971093003,0.661,3717.6,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971093202,0.661,3717.6,3717.3,1.34505]
["bitfinex","ETHUSD",1717971093409,0.661,3717.6,3717.5,0.0688524]
["bitfinex","ETHUSD",1717971093862,0.661,3717.6,3717.3,1.34505]
["bitfinex","ETHUSD",1717971094067,0.661,3717.6,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971096593,0.006,3718.0,3717.4,2.51860168]
["bitfinex","ETHUSD",1717971096908,4.34466,3718.5,3717.4,2.51860168]
["bitfinex","ETHUSD",1717971096909,0.661,3717.5,3717.4,2.51860168]
["bitfinex","ETHUSD",1717971098085,0.661,3717.5,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971101128,2.3263,3718.0,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971101316,0.661,3717.5,3717.4,0.06890168]
["bitfinex","ETHUSD",1717971101492,0.661,3717.5,3717.4,0.14139517]
["bitfinex","ETHUSD",1717971101821,0.661,3717.5,3717.4,0.21014651]
["bitfinex","ETHUSD",1717971105151,2.3263,3718.0,3717.4,0.21014651]
["bitfinex","ETHUSD",1717971105322,0.661,3717.6,3717.4,0.06875134]
["bitfinex","ETHUSD",1717971105527,0.661,3717.6,3717.3,1.34505]
["bitfinex","ETHUSD",1717971105742,0.661,3717.6,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971105929,0.661,3717.6,3717.4,0.06875134]
["bitfinex","ETHUSD",1717971106128,0.661,3717.6,3717.5,0.06870915]
["bitfinex","ETHUSD",1717971106660,0.661,3717.6,3717.3,1.34505]
["bitfinex","ETHUSD",1717971106855,0.661,3717.6,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971107954,2.3263,3718.0,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971107955,0.661,3717.5,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971108126,2.3263,3718.0,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971108127,0.006,3718.0,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971108330,0.661,3717.6,3717.4,0.06877816]
["bitfinex","ETHUSD",1717971108556,1.35076,3718.2,3717.3,1.725165]
["bitfinex","ETHUSD",1717971108557,0.006,3718.0,3717.3,1.725165]
["bitfinex","ETHUSD",1717971108738,0.661,3717.6,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971108938,0.661,3717.6,3717.4,0.1725165]
["bitfinex","ETHUSD",1717971109166,0.661,3717.6,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971113604,0.006,3718.1,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971113808,0.661,3717.6,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971114012,0.661,3717.6,3717.5,0.26534042]
["bitfinex","ETHUSD",1717971119414,0.661,3717.6,3717.5,0.06870206]
["bitfinex","ETHUSD",1717971119776,0.661,3717.6,3717.3,1.725165]
["bitfinex","ETHUSD",1717971119979,0.661,3717.6,3717.5,0.06857346]
["bitfinex","ETHUSD",1717971120501,0.661,3717.6,3717.3,1.725165]
["bitfinex","ETHUSD",1717971120711,0.661,3717.6,3717.4,0.06862274]
["bitfinex","ETHUSD",1717971121342,0.661,3717.6,3717.4,0.24800151]
["bitfinex","ETHUSD",1717971121623,0.661,3717.6,3717.4,0.24628557]
["bitfinex","ETHUSD",1717971126424,0.661,3717.6,3717.4,0.0669068]
["bitfinex","ETHUSD",1717971130537,1.34471,3718.3,3717.4,0.0669068]
["bitfinex","ETHUSD",1717971130538,2.2676,3718.0,3717.4,0.0669068]
["bitfinex","ETHUSD",1717971130709,0.661,3717.5,3717.1,2.3675]
["bitfinex","ETHUSD",1717971130913,0.661,3717.5,3717.2,0.06508504]
["bitfinex","ETHUSD",1717971131220,2.2676,3718.0,3717.2,0.06508504]
["bitfinex","ETHUSD",1717971131526,0.661,3717.5,3717.2,0.6250661]
["bitfinex","ETHUSD",1717971131918,0.661,3717.5,3717.2,0.06508504]
["bitfinex","ETHUSD",1717971134607,0.661,3717.5,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971134807,0.661,3717.5,3717.3,0.06477533]
["bitfinex","ETHUSD",1717971135040,0.661,3717.5,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971135232,3.0493,3717.5,3717.4,0.06472604]
["bitfinex","ETHUSD",1717971135433,0.661,3717.5,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971135742,0.661,3717.5,3716.9,1.90518106]
["bitfinex","ETHUSD",1717971135907,0.661,3717.5,3717.1,0.06428805]
["bitfinex","ETHUSD",1717971136107,0.661,3717.5,3717.1,2.54078805]
["bitfinex","ETHUSD",1717971136339,0.661,3717.5,3717.2,0.55998106]
["bitfinex","ETHUSD",1717971136540,0.661,3717.6,3717.3,1.34506]
["bitfinex","ETHUSD",1717971137030,0.661,3717.6,3717.4,0.06460355]
["bitfinex","ETHUSD",1717971143360,2.3347,3717.5,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971143669,0.661,3717.3,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971143880,2.3347,3717.5,3717.0,0.55998106]
["bitfinex","ETHUSD",1717971144031,0.75,3716.4,3715.6,1.95406893]
["bitfinex","ETHUSD",1717971144370,3.492,3717.1,3715.2,0.55941086]
["bitfinex","ETHUSD",1717971144371,1.34575,3715.4,3715.2,0.55941086]
["bitfinex","ETHUSD",1717971144531,1.34594,3714.9,3713.4,0.55941086]
["bitfinex","ETHUSD",1717971144861,1.34594,3714.9,3713.4,4.40478666]
["bitfinex","ETHUSD",1717971145061,1.587,3715.2,3713.6,0.55941086]
["bitfinex","ETHUSD",1717971145062,1.61555388,3714.3,3713.6,0.55941086]
["bitfinex","ETHUSD",1717971145267,2.19707382,3714.7,3713.7,2.35151801]
["bitfinex","ETHUSD",1717971145567,1.61555388,3714.7,3713.4,1.34646]
["bitfinex","ETHUSD",1717971146145,2.19707382,3714.7,3713.4,1.34646]
["bitfinex","ETHUSD",1717971146460,0.58151994,3714.7,3713.4,1.34646]
["bitfinex","ETHUSD",1717971146625,1.61555388,3714.9,3713.4,1.34646]
["bitfinex","ETHUSD",1717971147256,4.61555388,3715.1,3713.4,1.34646]
["bitfinex","ETHUSD",1717971147728,4.61533392,3715.1,3713.4,1.34646]
["bitfinex","ETHUSD",1717971148354,3.0,3715.1,3713.4,1.34646]
["bitfinex","ETHUSD",1717971150169,1.34586,3715.1,3713.4,1.34646]
["bitfinex","ETHUSD",1717971150368,4.34586,3715.1,3713.4,1.34646]
["bitfinex","ETHUSD",1717971151559,0.75481939,3715.0,3713.6,1.34639]
["bitfinex","ETHUSD",1717971152037,1.34586,3715.1,3713.9,1.34628]
["bitfinex","ETHUSD",1717971162145,2.96121928,3715.1,3713.9,1.34628]
["bitfinex","ETHUSD",1717971164286,1.61535928,3715.0,3713.9,1.34628]
["bitfinex","ETHUSD",1717971164847,0.661,3714.6,3713.9,1.34628]
["bitfinex","ETHUSD",1717971165180,0.661,3714.6,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971168163,1.34586,3715.1,3714.0,2.87452519]
["bitfinex","ETHUSD",1717971168164,2.19688862,3714.7,3714.0,2.87452519]
["bitfinex","ETHUSD",1717971168369,1.61535928,3714.7,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971169509,2.19686105,3714.6,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971169802,0.58150235,3714.5,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971169964,1.61535928,3714.6,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971170164,0.58150353,3714.5,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971170403,2.19686281,3714.4,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971170576,1.61535928,3714.4,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971171280,2.19686518,3714.3,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971171605,2.19686518,3714.2,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971171901,1.61535928,3714.2,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971172200,0.58150581,3714.1,3714.0,2.49081563]
["bitfinex","ETHUSD",1717971174110,0.58150581,3714.1,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971177014,0.58157047,3714.1,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971179286,0.661,3714.3,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971179611,0.58154781,3714.2,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971179812,0.58154781,3714.1,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971180721,0.58155158,3714.1,3714.0,0.05231563]
["bitfinex","ETHUSD",1717971183741,0.58155158,3714.1,3714.0,0.25827519]
["bitfinex","ETHUSD",1717971183947,0.58155158,3714.1,3714.0,2.71917519]
["bitfinex","ETHUSD",1717971184514,2.19669768,3714.1,3714.0,2.71917519]
["bitfinex","ETHUSD",1717971186307,0.58155158,3714.1,3714.0,2.71917519]
["bitfinex","ETHUSD",1717971187332,1.6151461,3714.3,3714.1,1.34622]
["bitfinex","ETHUSD",1717971187529,0.58145597,3714.2,3714.1,1.34622]
["bitfinex","ETHUSD",1717971187837,2.19660207,3714.2,3714.1,1.79826356]
["bitfinex","ETHUSD",1717971188054,0.58145597,3714.2,3714.1,1.79826356]
["bitfinex","ETHUSD",1717971188337,1.6151461,3714.3,3714.1,1.79826356]
["bitfinex","ETHUSD",1717971188863,1.6151461,3714.3,3714.1,2.45926356]
["bitfinex","ETHUSD",1717971189352,1.6151461,3714.4,3714.3,1.34614]
["bitfinex","ETHUSD",1717971189513,2.19660103,3714.4,3714.3,1.90610349]
["bitfinex","ETHUSD",1717971190218,0.58145493,3714.4,3714.3,1.34614]
["bitfinex","ETHUSD",1717971190844,2.19660103,3714.4,3714.3,1.34614]
["bitfinex","ETHUSD",1717971191245,1.6151461,3714.5,3714.3,1.90646931]
["bitfinex","ETHUSD",1717971192449,1.6151461,3714.6,3714.3,1.90646931]
["bitfinex","ETHUSD",1717971192648,0.58146168,3714.5,3714.3,1.90646931]
["bitfinex","ETHUSD",1717971192944,1.6151461,3714.6,3714.3,1.90646931]
["bitfinex","ETHUSD",1717971193146,0.58146494,3714.5,3714.3,1.90646931]
["bitfinex","ETHUSD",1717971193442,1.6151461,3714.6,3714.3,1.34614]
["bitfinex","ETHUSD",1717971194326,1.6151461,3714.7,3714.3,1.34614]
["bitfinex","ETHUSD",1717971194528,0.58146245,3714.6,3714.3,1.34614]
["bitfinex","ETHUSD",1717971194728,1.6151461,3714.7,3714.3,1.34614]
["bitfinex","ETHUSD",1717971194928,0.58146244,3714.6,3714.3,1.34614]
["bitfinex","ETHUSD",1717971195148,1.6151461,3714.7,3714.3,1.34614]
["bitfinex","ETHUSD",1717971195342,1.6151461,3714.8,3714.3,1.34614]
["bitfinex","ETHUSD",1717971195519,0.58146265,3714.7,3714.3,1.34614]
["bitfinex","ETHUSD",1717971195719,1.6151461,3714.8,3714.3,1.34614]
["bitfinex","ETHUSD",1717971195921,0.58146545,3714.7,3714.3,1.34614]
["bitfinex","ETHUSD",1717971196120,1.6151461,3714.8,3714.3,1.34614]
["bitfinex","ETHUSD",1717971197049,1.6151461,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971198317,1.6151461,3714.9,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971198542,0.58146195,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971198855,1.6151461,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971200538,2.08756071,3714.9,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971200748,0.58145991,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971200949,2.08756071,3714.9,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971201148,1.10111637,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971201354,0.51965607,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971204973,2.13484327,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971205438,0.51965607,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971206475,2.13482378,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971208145,0.58146243,3714.7,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971208369,2.13482378,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971208679,0.58146071,3714.7,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971209263,2.13482378,3714.8,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971209458,2.19662805,3714.7,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971209657,1.61516771,3714.7,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971211043,1.24247174,3714.6,3714.4,0.05210586]
["bitfinex","ETHUSD",1717971211269,2.19663945,3714.5,3713.9,1.34626]
["bitfinex","ETHUSD",1717971211469,1.61535623,3714.3,3713.9,1.34626]
["bitfinex","ETHUSD",1717971212076,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971212275,0.58153557,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971212455,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971212664,0.58153516,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971212995,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971213153,0.58153361,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971213487,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971213777,0.58153529,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971213992,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971215748,0.58153983,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971215976,1.61535623,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971216354,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971216550,0.58154577,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971216774,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971216984,0.58154344,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971217215,1.61535623,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971217862,0.58154385,3714.1,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971218283,1.61535623,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971219273,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971219465,0.58153952,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971219668,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971219868,0.58153692,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971220056,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971220455,0.58153598,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971220752,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971221262,0.58154391,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971221588,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971221766,0.58154326,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971221969,1.61535623,3714.3,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971222288,1.24254432,3714.2,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971222454,0.58154616,3714.1,3714.0,0.0523616]
["bitfinex","ETHUSD",1717971222652,2.19690239,3714.1,3713.5,1.34642]
["bitfinex","ETHUSD",1717971222854,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971223287,0.661,3713.7,3713.5,1.34642]
["bitfinex","ETHUSD",1717971223769,0.88863562,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971224092,2.50399185,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971224460,0.88863562,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971225400,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971227296,0.661,3713.9,3713.6,0.05241619]
["bitfinex","ETHUSD",1717971227599,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971227795,1.61535623,3713.9,3713.7,0.05240758]
["bitfinex","ETHUSD",1717971227997,0.661,3713.8,3713.6,0.05243592]
["bitfinex","ETHUSD",1717971228157,0.661,3713.8,3713.5,1.34642]
["bitfinex","ETHUSD",1717971228158,1.04998798,3713.8,3713.5,1.34642]
["bitfinex","ETHUSD",1717971228492,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971238170,1.24263175,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971238399,0.661,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971240213,1.61562075,3713.9,3713.5,1.34642]
["bitfinex","ETHUSD",1717971240515,2.27662075,3714.2,3713.6,2.2534]
["bitfinex","ETHUSD",1717971240668,0.58162169,3714.1,3713.6,2.2534]
["bitfinex","ETHUSD",1717971240872,2.27662075,3714.2,3713.6,2.2534]
["bitfinex","ETHUSD",1717971241205,2.19708244,3714.1,3713.6,2.2534]
["bitfinex","ETHUSD",1717971241367,1.6155018,3714.1,3713.6,2.2534]
["bitfinex","ETHUSD",1717971242086,1.6155018,3714.1,3713.7,0.05311797]
["bitfinex","ETHUSD",1717971243110,2.2765018,3714.2,3713.7,0.05311797]
["bitfinex","ETHUSD",1717971243283,2.19707836,3714.1,3713.7,0.05311797]
["bitfinex","ETHUSD",1717971243486,1.6155018,3714.1,3713.7,0.05311797]
["bitfinex","ETHUSD",1717971244191,1.6155018,3714.1,3713.8,1.34632]
["bitfinex","ETHUSD",1717971244510,1.6155018,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971244814,2.2765018,3714.4,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971244991,0.58153617,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971245188,2.2765018,3714.4,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971246110,0.58151499,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971246416,2.2765018,3714.4,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971246613,0.5815152,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971246920,2.2765018,3714.4,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971247084,0.58151806,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971247286,1.61532796,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971248918,2.27632796,3714.4,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971249126,0.58152506,3714.3,3713.9,0.0530192]
["bitfinex","ETHUSD",1717971249299,1.61532796,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971249511,1.61532796,3714.5,3714.0,1.39883592]
["bitfinex","ETHUSD",1717971250443,2.27632796,3714.6,3714.0,1.39883592]
["bitfinex","ETHUSD",1717971250733,0.58149302,3714.5,3714.0,1.39883592]
["bitfinex","ETHUSD",1717971250952,1.61532796,3714.5,3714.0,1.39883592]
["bitfinex","ETHUSD",1717971255036,1.61532796,3714.5,3714.3,1.34611]
["bitfinex","ETHUSD",1717971255336,2.19682977,3715.1,3714.3,1.34611]
["bitfinex","ETHUSD",1717971255627,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971255841,0.661,3714.8,3714.6,0.05217666]
["bitfinex","ETHUSD",1717971255995,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971256339,0.661,3714.8,3714.6,0.05217666]
["bitfinex","ETHUSD",1717971257136,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971257517,0.661,3714.8,3714.6,0.05213999]
["bitfinex","ETHUSD",1717971257716,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971257940,0.661,3714.8,3714.6,0.05215832]
["bitfinex","ETHUSD",1717971258237,4.07607624,3715.2,3714.5,1.34606]
["bitfinex","ETHUSD",1717971258442,0.46575397,3715.1,3714.5,1.34606]
["bitfinex","ETHUSD",1717971258640,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971258846,0.661,3714.8,3714.6,0.05215832]
["bitfinex","ETHUSD",1717971259061,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971259564,0.661,3714.8,3714.6,0.05215832]
["bitfinex","ETHUSD",1717971259706,0.46575397,3715.1,3714.6,0.05215832]
["bitfinex","ETHUSD",1717971259906,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971260192,0.661,3714.8,3714.6,0.05217666]
["bitfinex","ETHUSD",1717971260534,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971260905,0.661,3714.8,3714.6,0.05217666]
["bitfinex","ETHUSD",1717971261105,0.661,3714.8,3714.5,1.34606]
["bitfinex","ETHUSD",1717971268438,0.661,3714.6,3714.1,1.3462]
["bitfinex","ETHUSD",1717971268634,0.661,3714.4,3714.2,0.05225157]
["bitfinex","ETHUSD",1717971272961,0.661,3714.4,3713.7,1.34635]
["bitfinex","ETHUSD",1717971273163,2.19689542,3714.5,3713.7,1.34635]
["bitfinex","ETHUSD",1717971273164,1.61536491,3714.5,3714.3,0.05221741]
["bitfinex","ETHUSD",1717971273354,0.661,3714.4,3713.7,1.34635]
["bitfinex","ETHUSD",1717971273558,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971287160,0.661,3714.1,3713.8,0.05270807]
["bitfinex","ETHUSD",1717971287590,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971287791,0.661,3714.1,3713.9,0.05256141]
["bitfinex","ETHUSD",1717971287960,0.661,3714.1,3713.8,0.05261079]
["bitfinex","ETHUSD",1717971288288,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971288496,0.661,3714.1,3714.0,0.05249664]
["bitfinex","ETHUSD",1717971288789,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971288993,0.661,3714.1,3714.0,0.05249664]
["bitfinex","ETHUSD",1717971289180,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971289382,0.661,3714.1,3714.0,0.05249664]
["bitfinex","ETHUSD",1717971289558,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971290091,0.661,3714.1,3713.8,0.05261374]
["bitfinex","ETHUSD",1717971290290,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971290593,0.661,3714.1,3713.8,0.05261374]
["bitfinex","ETHUSD",1717971290975,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971291184,0.661,3714.1,3713.9,0.05256436]
["bitfinex","ETHUSD",1717971291389,0.661,3714.1,3713.8,0.05257705]
["bitfinex","ETHUSD",1717971291561,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971292191,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971292401,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971292562,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971292763,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971292962,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971293164,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971293393,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971293574,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971294600,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971294802,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971294978,0.661,3714.3,3713.7,1.34635]
["bitfinex","ETHUSD",1717971295179,0.661,3714.3,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971295382,0.661,3714.3,3713.7,1.34635]
["bitfinex","ETHUSD",1717971296198,0.661,3714.3,3713.8,0.05257705]
["bitfinex","ETHUSD",1717971296493,0.661,3714.1,3713.8,0.05257705]
["bitfinex","ETHUSD",1717971296693,0.661,3714.1,3713.9,0.05252768]
["bitfinex","ETHUSD",1717971297063,0.661,3714.1,3714.0,0.0524783]
["bitfinex","ETHUSD",1717971297667,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971298067,0.661,3714.1,3713.8,0.05266912]
["bitfinex","ETHUSD",1717971298287,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971298699,0.661,3714.1,3713.8,0.052641]
["bitfinex","ETHUSD",1717971298898,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971299295,0.661,3714.1,3713.8,0.052641]
["bitfinex","ETHUSD",1717971299487,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971299900,0.661,3714.1,3713.8,0.052641]
["bitfinex","ETHUSD",1717971300108,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971300400,0.661,3714.1,3713.8,0.05253574]
["bitfinex","ETHUSD",1717971300764,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971300967,0.661,3714.1,3713.8,0.05255408]
["bitfinex","ETHUSD",1717971301368,0.661,3714.1,3713.7,1.34635]
["bitfinex","ETHUSD",1717971301616,0.661,3714.1,3713.9,0.0525047]
["bitfinex","ETHUSD",1717971301909,0.661,3714.1,3713.8,0.05260928]
["bitfinex","ETHUSD",1717971302080,0.661,3714.1,3714.0,0.05251053]
["bitfinex","ETHUSD",1717971302281,0.661,3714.1,3713.9,0.0525599]
["bitfinex","ETHUSD",1717971302493,0.661,3714.1,3714.0,0.05251053]
["bitfinex","ETHUSD",1717971302711,0.95931,3714.1,3713.4,2.3079]
["bitfinex","ETHUSD",1717971303015,0.661,3714.1,3713.5,0.05275743]
["bitfinex","ETHUSD",1717971303396,1.61550365,3714.5,3713.6,1.34639]
["bitfinex","ETHUSD",1717971303580,1.61550365,3714.5,3713.7,2.4869]
["bitfinex","ETHUSD",1717971303899,2.27650365,3714.7,3713.7,2.53955559]
["bitfinex","ETHUSD",1717971304108,2.27650365,3714.7,3713.8,2.86298849]
["bitfinex","ETHUSD",1717971304419,2.27650365,3714.7,3713.9,0.0525415]
["bitfinex","ETHUSD",1717971304609,0.661,3714.7,3713.9,0.0525415]
["bitfinex","ETHUSD",1717971305187,0.58158131,3715.2,3714.0,4.36913]
["bitfinex","ETHUSD",1717971305382,2.3214,3715.3,3714.2,1.34615]
["bitfinex","ETHUSD",1717971305583,0.661,3714.8,3714.2,1.34615]
["bitfinex","ETHUSD",1717971305780,0.661,3714.8,3714.3,0.05234402]
["bitfinex","ETHUSD",1717971306194,0.661,3714.8,3714.2,1.34615]
["bitfinex","ETHUSD",1717971306405,0.661,3714.8,3714.4,0.05229466]
["bitfinex","ETHUSD",1717971306920,0.661,3714.8,3714.5,0.0522453]
["bitfinex","ETHUSD",1717971307279,0.661,3714.8,3714.6,0.05219594]
["bitfinex","ETHUSD",1717971307698,0.661,3714.8,3714.2,1.34615]
["bitfinex","ETHUSD",1717971307921,0.661,3714.8,3714.7,0.05214659]
["bitfinex","ETHUSD",1717971308220,0.661,3714.8,3714.2,1.34615]
["bitfinex","ETHUSD",1717971308519,2.3214,3715.3,3714.2,1.34615]
["bitfinex","ETHUSD",1717971308718,0.661,3714.6,3714.2,1.34615]
["bitfinex","ETHUSD",1717971308925,0.661,3714.6,3714.3,0.05219069]
["bitfinex","ETHUSD",1717971309500,0.661,3714.6,3714.2,1.34615]
["bitfinex","ETHUSD",1717971309811,0.661,3714.6,3714.3,0.05219069]
["bitfinex","ETHUSD",1717971310009,0.661,3714.8,3714.4,2.4543]
["bitfinex","ETHUSD",1717971310430,0.661,3714.8,3714.5,0.05209197]
["bitfinex","ETHUSD",1717971312550,0.661,3714.6,3714.5,0.05209197]
["bitfinex","ETHUSD",1717971312825,0.661,3714.6,3714.2,4.118655]
["bitfinex","ETHUSD",1717971313135,0.661,3714.6,3713.9,0.56032931]
["bitfinex","ETHUSD",1717971313294,0.661,3714.3,3713.8,3.74801]
["bitfinex","ETHUSD",1717971313487,0.661,3714.3,3714.0,0.0523388]
["bitfinex","ETHUSD",1717971313897,0.661,3714.3,3713.8,3.74801]
["bitfinex","ETHUSD",1717971314531,0.661,3714.3,3713.9,0.05238817]
["bitfinex","ETHUSD",1717971315399,0.661,3714.3,3713.9,0.43242799]
["bitfinex","ETHUSD",1717971317156,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971317456,0.661,3714.3,3714.1,0.05228942]
["bitfinex","ETHUSD",1717971317820,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971318021,0.661,3714.3,3714.2,0.05224006]
["bitfinex","ETHUSD",1717971318216,0.661,3714.3,3714.1,0.05228942]
["bitfinex","ETHUSD",1717971318416,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971318417,0.661,3714.3,3714.2,0.05224006]
["bitfinex","ETHUSD",1717971318930,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971319132,0.661,3714.3,3714.1,0.05228942]
["bitfinex","ETHUSD",1717971319534,0.661,3714.3,3714.2,0.05042905]
["bitfinex","ETHUSD",1717971319864,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971320026,0.661,3714.5,3714.2,0.05051949]
["bitfinex","ETHUSD",1717971320228,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971320229,0.661,3714.5,3714.1,0.05056886]
["bitfinex","ETHUSD",1717971320542,0.661,3714.5,3714.2,0.05051949]
["bitfinex","ETHUSD",1717971320858,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971321059,0.661,3714.5,3714.3,0.05047012]
["bitfinex","ETHUSD",1717971321358,0.661,3714.5,3714.4,0.05042076]
["bitfinex","ETHUSD",1717971321560,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971321853,0.661,3714.5,3714.1,0.05056886]
["bitfinex","ETHUSD",1717971322160,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971322540,0.661,3714.5,3714.1,0.05056886]
["bitfinex","ETHUSD",1717971322747,0.661,3714.5,3714.0,1.34625]
["bitfinex","ETHUSD",1717971323038,0.661,3714.5,3714.1,0.05056886]
["bitfinex","ETHUSD",1717971323264,0.661,3714.3,3714.1,0.05056886]
["bitfinex","ETHUSD",1717971323454,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971324055,2.4423,3714.4,3714.1,0.05056273]
["bitfinex","ETHUSD",1717971324389,2.4423,3714.4,3714.0,1.34625]
["bitfinex","ETHUSD",1717971324667,0.661,3714.3,3714.1,0.05056273]
["bitfinex","ETHUSD",1717971325131,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971325325,0.661,3714.3,3714.2,0.05051336]
["bitfinex","ETHUSD",1717971325748,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971326153,0.661,3714.3,3714.1,0.05059947]
["bitfinex","ETHUSD",1717971326459,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971326647,0.661,3714.3,3714.2,0.05054398]
["bitfinex","ETHUSD",1717971326827,0.661,3714.3,3714.1,0.05059335]
["bitfinex","ETHUSD",1717971327028,2.4423,3714.4,3714.2,0.05054398]
["bitfinex","ETHUSD",1717971327224,0.661,3714.3,3714.2,0.05054398]
["bitfinex","ETHUSD",1717971327424,0.661,3714.3,3713.6,1.34638]
["bitfinex","ETHUSD",1717971327659,0.661,3714.1,3713.6,1.34638]
["bitfinex","ETHUSD",1717971331958,0.661,3714.1,3713.7,0.05089802]
["bitfinex","ETHUSD",1717971335000,3.71018,3714.8,3713.8,1.34632]
["bitfinex","ETHUSD",1717971335198,0.661,3714.3,3713.8,1.34632]
["bitfinex","ETHUSD",1717971335490,0.661,3714.3,3713.9,0.05079927]
["bitfinex","ETHUSD",1717971361411,2.3642,3714.8,3714.0,1.34623]
["bitfinex","ETHUSD",1717971361611,2.3642,3714.8,3714.1,0.05068825]
["bitfinex","ETHUSD",1717971361835,0.661,3714.6,3714.1,0.05068825]
["bitfinex","ETHUSD",1717971362165,0.661,3714.6,3714.0,1.34623]
["bitfinex","ETHUSD",1717971362318,0.661,3714.6,3714.2,0.05063888]
["bitfinex","ETHUSD",1717971362517,0.661,3714.6,3714.0,1.86566435]
["bitfinex","ETHUSD",1717971362518,0.661,3714.6,3714.1,0.05068825]
["bitfinex","ETHUSD",1717971362720,0.661,3714.6,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971363021,0.661,3714.6,3714.4,0.05054016]
["bitfinex","ETHUSD",1717971363232,0.661,3714.6,3714.0,1.34623]
["bitfinex","ETHUSD",1717971363439,0.661,3714.6,3714.1,0.05068825]
["bitfinex","ETHUSD",1717971363856,0.661,3714.6,3714.0,1.34623]
["bitfinex","ETHUSD",1717971364032,0.661,3714.4,3714.2,0.05063888]
["bitfinex","ETHUSD",1717971364349,0.661,3714.4,3714.0,1.34623]
["bitfinex","ETHUSD",1717971364559,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971364728,0.661,3714.4,3714.0,1.34623]
["bitfinex","ETHUSD",1717971364933,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971365132,0.661,3714.4,3714.0,1.34623]
["bitfinex","ETHUSD",1717971365329,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971365528,0.661,3714.4,3714.0,1.34623]
["bitfinex","ETHUSD",1717971365756,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971365933,0.661,3714.4,3714.0,1.86566435]
["bitfinex","ETHUSD",1717971366140,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971366326,0.661,3714.4,3714.0,1.86566435]
["bitfinex","ETHUSD",1717971366528,0.661,3714.4,3714.3,0.05058952]
["bitfinex","ETHUSD",1717971366748,0.661,3714.4,3714.0,1.86566435]
["bitfinex","ETHUSD",1717971367065,0.661,3714.4,3714.1,0.34552462]
["bitfinex","ETHUSD",1717971367253,0.661,3714.4,3714.1,0.39615471]
["bitfinex","ETHUSD",1717971370574,0.661,3714.4,3714.2,1.34618]
["bitfinex","ETHUSD",1717971370936,2.4376,3715.0,3714.3,0.05045174]
["bitfinex","ETHUSD",1717971371148,0.42155045,3716.6,3714.4,1.34611]
["bitfinex","ETHUSD",1717971371149,2.452,3715.5,3714.4,1.34611]
["bitfinex","ETHUSD",1717971371368,2.452,3715.5,3714.4,1.75541864]
["bitfinex","ETHUSD",1717971371668,0.661,3714.8,3714.5,0.05034689]
["bitfinex","ETHUSD",1717971387397,3.0,3715.7,3715.3,1.34577]
["bitfinex","ETHUSD",1717971387398,0.58149136,3715.7,3715.3,1.34577]
["bitfinex","ETHUSD",1717971387584,0.661,3715.9,3715.3,3.59967]
["bitfinex","ETHUSD",1717971387793,0.661,3715.9,3715.4,0.04974049]
["bitfinex","ETHUSD",1717971387967,0.661,3715.9,3715.3,3.59967]
["bitfinex","ETHUSD",1717971388296,0.661,3715.9,3715.4,0.04974049]
["bitfinex","ETHUSD",1717971389001,0.661,3716.1,3715.4,0.04974049]
["bitfinex","ETHUSD",1717971389501,0.661,3716.1,3715.5,1.34568]
["bitfinex","ETHUSD",1717971389879,0.661,3716.1,3715.6,0.04964182]
["bitfinex","ETHUSD",1717971390789,2.4386,3716.6,3715.7,1.34563]
["bitfinex","ETHUSD",1717971390981,2.4386,3716.6,3715.8,2.30344317]
["bitfinex","ETHUSD",1717971391303,0.661,3716.3,3715.8,2.30344317]
["bitfinex","ETHUSD",1717971392403,2.4386,3716.6,3715.9,1.34556]
["bitfinex","ETHUSD",1717971392592,3.7838,3716.9,3716.0,0.04944452]
["bitfinex","ETHUSD",1717971392804,3.7838,3716.9,3716.1,1.34548]
["bitfinex","ETHUSD",1717971392805,0.43452,3716.8,3716.1,1.34548]
["bitfinex","ETHUSD",1717971393181,0.43452,3716.8,3716.2,0.04918816]
["bitfinex","ETHUSD",1717971393684,0.661,3716.7,3716.2,0.04918816]
["bitfinex","ETHUSD",1717971397016,5.4386,3717.2,3716.2,0.04918816]
["bitfinex","ETHUSD",1717971397314,0.661,3716.8,3716.3,2.2539]
["bitfinex","ETHUSD",1717971397693,0.661,3716.8,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971398911,2.4386,3717.2,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971399099,0.661,3716.8,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971399916,1.34506,3717.3,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971400117,0.661,3716.8,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971400295,2.9435,3716.8,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971400490,0.661,3716.5,3716.4,0.04875472]
["bitfinex","ETHUSD",1717971400697,0.661,3716.5,3716.1,1.34548]
["bitfinex","ETHUSD",1717971401193,0.661,3716.5,3715.2,3.0]
["bitfinex","ETHUSD",1717971401194,1.35091,3717.8,3716.4,2.3716]
["bitfinex","ETHUSD",1717971401397,1.34491,3717.8,3716.8,2.3716]
["bitfinex","ETHUSD",1717971401611,0.661,3717.6,3716.9,0.04800638]
["bitfinex","ETHUSD",1717971403046,0.661,3717.6,3716.9,1.34519]
["bitfinex","ETHUSD",1717971403327,0.661,3717.6,3717.0,0.04795709]
["bitfinex","ETHUSD",1717971405602,3.0,3718.1,3717.0,0.4905318]
["bitfinex","ETHUSD",1717971405922,5.420796,3718.2,3717.1,1.34513]
["bitfinex","ETHUSD",1717971406114,5.420796,3718.2,3717.1,2.00613]
["bitfinex","ETHUSD",1717971406115,0.661,3718.0,3717.1,2.00613]
["bitfinex","ETHUSD",1717971406433,0.661,3718.0,3717.2,0.04718879]
["bitfinex","ETHUSD",1717971406798,0.661,3717.9,3717.2,0.04718879]
["bitfinex","ETHUSD",1717971407939,4.34473,3718.2,3717.2,0.04718879]
["bitfinex","ETHUSD",1717971408143,0.661,3717.8,3717.2,0.04718879]
["bitfinex","ETHUSD",1717971408668,0.661,3717.8,3717.1,1.34513]
["bitfinex","ETHUSD",1717971408806,0.661,3717.8,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971409405,3.7881471,3718.1,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971409608,0.661,3717.9,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971410054,0.7881471,3718.1,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971410055,3.7881471,3718.1,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971410224,0.661,3717.9,3717.2,0.04706538]
["bitfinex","ETHUSD",1717971410803,0.661,3717.9,3717.1,1.34513]
["bitfinex","ETHUSD",1717971411009,0.661,3717.7,3717.1,1.34513]
["bitfinex","ETHUSD",1717971411255,0.661,3717.7,3717.2,0.04667059]
["bitfinex","ETHUSD",1717971412217,3.0,3718.1,3717.4,2.4805]
["bitfinex","ETHUSD",1717971412538,0.661,3718.0,3717.5,0.04652278]
["bitfinex","ETHUSD",1717971414943,1.34473,3718.2,3717.5,0.04652278]
["bitfinex","ETHUSD",1717971415143,0.661,3717.9,3717.5,0.04652278]
["bitfinex","ETHUSD",1717971418747,0.661,3717.9,3717.3,1.34505]
["bitfinex","ETHUSD",1717971418920,0.661,3717.9,3717.6,0.04629313]
["bitfinex","ETHUSD",1717971419122,0.661,3717.9,3717.3,1.34505]
["bitfinex","ETHUSD",1717971419618,0.661,3717.9,3717.4,0.046707]
["bitfinex","ETHUSD",1717971421756,0.661,3717.7,3717.4,0.046707]
["bitfinex","ETHUSD",1717971421943,0.661,3717.5,3717.4,0.046707]
["bitfinex","ETHUSD",1717971422142,0.661,3717.5,3716.9,3.64579]
["bitfinex","ETHUSD",1717971422319,0.200573,3717.9,3717.4,0.0451773]
["bitfinex","ETHUSD",1717971422651,0.661,3717.5,3716.9,3.64579]
["bitfinex","ETHUSD",1717971422842,0.661,3717.5,3717.0,0.2949966]
["bitfinex","ETHUSD",1717971424551,0.661,3717.5,3716.9,3.64579]
["bitfinex","ETHUSD",1717971424757,0.58704775,3718.4,3716.6,7.28]
["bitfinex","ETHUSD",1717971424758,0.661,3717.1,3716.6,7.28]
["bitfinex","ETHUSD",1717971424921,0.661,3716.9,3716.2,2.4314]
["bitfinex","ETHUSD",1717971430949,2.3378,3717.2,3716.3,1.34539]
["bitfinex","ETHUSD",1717971431148,0.661,3717.1,3716.3,1.34539]
["bitfinex","ETHUSD",1717971432787,0.661,3716.9,3716.3,1.34539]
["bitfinex","ETHUSD",1717971434743,0.661,3716.7,3716.3,1.34539]
["bitfinex","ETHUSD",1717971435482,0.661,3716.9,3716.3,3.80749]
["bitfinex","ETHUSD",1717971435663,0.661,3716.9,3716.3,4.188239]
["bitfinex","ETHUSD",1717971436944,0.661,3717.1,3716.3,4.188239]
["bitfinex","ETHUSD",1717971437140,0.661,3717.1,3716.4,0.04473596]
["bitfinex","ETHUSD",1717971441457,0.661,3716.9,3716.4,0.04473596]
["bitfinex","ETHUSD",1717971448124,0.661,3717.1,3716.4,0.04473596]
["bitfinex","ETHUSD",1717971453394,0.58112829,3717.8,3716.5,2.4924]
["bitfinex","ETHUSD",1717971453595,0.661,3718.1,3717.2,4.49848]
["bitfinex","ETHUSD",1717971453761,0.58112829,3718.2,3717.4,1.34502]
["bitfinex","ETHUSD",1717971453968,0.661,3718.1,3717.4,1.34502]
["bitfinex","ETHUSD",1717971454280,0.661,3718.1,3717.5,0.04420281]
["bitfinex","ETHUSD",1717971455662,0.611,3718.1,3717.5,0.04420281]
["bitfinex","ETHUSD",1717971456491,0.661,3717.9,3717.4,1.34502]
["bitfinex","ETHUSD",1717971456659,0.661,3717.9,3717.5,0.04404408]
["bitfinex","ETHUSD",1717971476475,0.661,3717.7,3717.5,0.04404408]
["bitfinex","ETHUSD",1717971476678,0.661,3717.7,3717.0,1.34515]
["bitfinex","ETHUSD",1717971476975,0.661,3717.3,3717.1,0.04385392]
["bitfinex","ETHUSD",1717971477377,0.661,3717.3,3716.6,2.3465]
["bitfinex","ETHUSD",1717971477544,0.661,3717.3,3717.2,0.04380462]
["bitfinex","ETHUSD",1717971477736,0.661,3717.3,3716.6,2.3465]
["bitfinex","ETHUSD",1717971477947,0.661,3717.3,3716.7,0.04405112]
["bitfinex","ETHUSD",1717971478173,0.661,3716.9,3716.7,0.04405112]
["bitfinex","ETHUSD",1717971478586,0.661,3716.9,3716.1,10.89088]
["bitfinex","ETHUSD",1717971478780,1.34508,3717.3,3716.1,10.89088]
["bitfinex","ETHUSD",1717971478781,0.661,3716.6,3716.1,4.969968]
["bitfinex","ETHUSD",1717971479090,0.661,3716.6,3716.1,3.61088]
["bitfinex","ETHUSD",1717971479672,0.661,3716.8,3716.1,3.61088]
["bitfinex","ETHUSD",1717971480962,0.661,3716.6,3716.1,1.34548]
["bitfinex","ETHUSD",1717971482003,0.661,3716.6,3716.2,0.04445948]
["bitfinex","ETHUSD",1717971489413,0.661,3716.4,3716.2,0.04445948]
["bitfinex","ETHUSD",1717971489845,2.3629,3716.9,3716.2,0.04445948]
["bitfinex","ETHUSD",1717971489846,1.34524,3716.8,3716.2,0.04445948]
["bitfinex","ETHUSD",1717971490046,1.34524,3716.8,3715.8,5.115]
["bitfinex","ETHUSD",1717971490047,0.661,3716.3,3715.8,5.115]
["bitfinex","ETHUSD",1717971490662,0.661,3716.5,3715.9,1.34556]
["bitfinex","ETHUSD",1717971491521,1.34524,3716.8,3715.9,1.34556]
["bitfinex","ETHUSD",1717971491775,0.661,3716.5,3715.9,1.34556]
["bitfinex","ETHUSD",1717971491975,0.661,3716.5,3715.9,2.057716]
["bitfinex","ETHUSD",1717971495868,0.661,3716.5,3715.9,0.712156]
["bitfinex","ETHUSD",1717971496028,0.661,3716.5,3715.8,5.115]
["bitfinex","ETHUSD",1717971497055,0.661,3716.5,3715.9,0.04394846]
["bitfinex","ETHUSD",1717971497259,0.661,3716.3,3715.9,0.04394846]
["bitfinex","ETHUSD",1717971497462,3.0789,3716.3,3715.9,0.04394846]
["bitfinex","ETHUSD",1717971498663,0.661,3716.1,3715.9,0.04394846]
["bitfinex","ETHUSD",1717971502133,2.4797,3716.0,3715.1,1.34584]
["bitfinex","ETHUSD",1717971502425,0.661,3715.6,3715.2,0.04418356]
["bitfinex","ETHUSD",1717971509767,1.92663828,3716.7,3715.4,2.9704]
["bitfinex","ETHUSD",1717971509974,1.92663828,3716.7,3715.8,0.661]
["bitfinex","ETHUSD",1717971509975,1.34529,3716.7,3715.8,0.661]
["bitfinex","ETHUSD",1717971510141,2.00629,3716.7,3715.9,2.3094]
["bitfinex","ETHUSD",1717971510478,2.00629,3716.7,3715.9,2.60644]
["bitfinex","ETHUSD",1717971510844,2.00629,3716.7,3716.0,0.04443093]
["bitfinex","ETHUSD",1717971513476,0.661,3716.5,3716.0,0.04443093]
["bitfinex","ETHUSD",1717971522850,0.661,3716.3,3716.0,0.04443093]
["bitfinex","ETHUSD",1717971524274,0.661,3716.1,3716.0,0.04443093]
["bitfinex","ETHUSD",1717971524457,0.661,3716.1,3715.3,2.4247]
["bitfinex","ETHUSD",1717971524657,2.3347,3716.2,3716.0,0.04403434]
["bitfinex","ETHUSD",1717971524889,0.661,3716.1,3715.3,2.4247]
["bitfinex","ETHUSD",1717971525067,0.661,3715.9,3715.3,2.4247]
["bitfinex","ETHUSD",1717971526967,0.661,3715.9,3715.4,0.04433039]
["bitfinex","ETHUSD",1717971530258,0.661,3715.7,3715.4,0.04433039]
["bitfinex","ETHUSD",1717971530859,0.661,3715.7,3715.2,1.34581]
["bitfinex","ETHUSD",1717971531201,0.661,3715.7,3715.3,0.367461]
["bitfinex","ETHUSD",1717971531379,0.661,3715.7,3715.3,0.41184074]
["bitfinex","ETHUSD",1717971532491,2.3347,3716.2,3715.3,0.41184074]
["bitfinex","ETHUSD",1717971532676,0.661,3715.8,3715.3,0.41184074]
["bitfinex","ETHUSD",1717971532870,0.661,3715.6,3715.3,0.41184074]
["bitfinex","ETHUSD",1717971533076,0.661,3715.6,3715.3,0.04437974]
["bitfinex","ETHUSD",1717971539780,0.661,3715.6,3714.7,4.90629931]
["bitfinex","ETHUSD",1717971540107,0.661,3715.6,3714.8,0.043308]
["bitfinex","ETHUSD",1717971542115,0.661,3715.6,3714.9,1.34592]
["bitfinex","ETHUSD",1717971542320,0.661,3715.6,3715.0,0.49495573]
["bitfinex","ETHUSD",1717971542522,0.661,3715.6,3715.0,0.53815991]
["bitfinex","ETHUSD",1717971544530,0.661,3715.6,3715.1,1.34582]
["bitfinex","ETHUSD",1717971544696,0.661,3715.8,3715.2,2.2895]
["bitfinex","ETHUSD",1717971544899,0.661,3715.8,3715.2,2.33262986]
["bitfinex","ETHUSD",1717971545228,0.661,3715.8,3715.3,0.47337349]
["bitfinex","ETHUSD",1717971545627,0.661,3715.8,3715.4,0.04303116]
["bitfinex","ETHUSD",1717971545931,0.661,3715.9,3715.4,0.04303116]
["bitfinex","ETHUSD",1717971546095,1.34551,3716.1,3715.4,0.04303116]
["bitfinex","ETHUSD",1717971546437,0.661,3716.0,3715.6,2.4367]
["bitfinex","ETHUSD",1717971546823,3.79216,3716.5,3715.7,0.04288822]
["bitfinex","ETHUSD",1717971547328,0.661,3716.5,3715.8,1.34558]
["bitfinex","ETHUSD",1717971547530,0.661,3716.5,3715.9,0.38251682]
["bitfinex","ETHUSD",1717971547835,2.3819,3716.9,3715.9,0.42536126]
["bitfinex","ETHUSD",1717971547836,0.661,3716.4,3715.9,0.42536126]
["bitfinex","ETHUSD",1717971552725,0.661,3716.2,3715.9,0.42536126]
["bitfinex","ETHUSD",1717971559421,0.661,3716.4,3715.9,0.42536126]
["bitfinex","ETHUSD",1717971561645,0.661,3716.4,3715.9,0.04284444]
["bitfinex","ETHUSD",1717971562715,0.661,3716.2,3715.9,0.04284444]
["bitfinex","ETHUSD",1717971569156,0.661,3716.0,3715.9,0.04284444]
["bitfinex","ETHUSD",1717971569320,0.661,3716.0,3715.4,1.34574]
["bitfinex","ETHUSD",1717971569520,1.3454,3716.4,3715.9,0.04268277]
["bitfinex","ETHUSD",1717971569743,0.661,3716.0,3715.4,1.34574]
["bitfinex","ETHUSD",1717971569938,0.661,3715.6,3715.4,1.34574]
["bitfinex","ETHUSD",1717971570155,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971570958,0.661,3715.6,3715.2,7.28]
["bitfinex","ETHUSD",1717971571138,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971571849,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971572054,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971572356,0.661,3715.6,3715.1,0.50987835]
["bitfinex","ETHUSD",1717971572530,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971572726,0.661,3715.6,3715.1,0.50987835]
["bitfinex","ETHUSD",1717971572953,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971573122,0.661,3715.6,3715.1,0.50987835]
["bitfinex","ETHUSD",1717971573320,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971573554,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971573737,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971573936,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971574131,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971574337,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971574540,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971574726,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971574926,0.661,3715.6,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971575458,0.661,3715.6,3715.0,3.70497]
["bitfinex","ETHUSD",1717971575657,0.661,3715.8,3715.5,0.04288014]
["bitfinex","ETHUSD",1717971575912,0.661,3715.8,3715.0,4.26529931]
["bitfinex","ETHUSD",1717971576065,0.661,3715.8,3715.6,0.04283079]
["bitfinex","ETHUSD",1717971576234,0.661,3715.8,3715.1,0.57597835]
["bitfinex","ETHUSD",1717971576557,0.661,3715.8,3715.7,0.04278145]
["bitfinex","ETHUSD",1717971576759,0.661,3715.8,3715.0,3.70497]
["bitfinex","ETHUSD",1717971577056,0.661,3715.8,3715.0,4.26529931]
["bitfinex","ETHUSD",1717971577269,0.661,3715.8,3715.1,0.6190559]
["bitfinex","ETHUSD",1717971579259,0.661,3715.8,3715.2,1.34581]
["bitfinex","ETHUSD",1717971579678,0.661,3715.8,3715.3,0.04306424]
["bitfinex","ETHUSD",1717971581282,2.3485,3716.0,3715.4,1.34574]
["bitfinex","ETHUSD",1717971581758,2.3485,3716.0,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971584797,0.661,3716.1,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971584964,1.34537,3716.5,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971584965,2.3141,3716.3,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971585155,0.661,3716.1,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971586169,0.661,3715.8,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971588809,0.661,3715.6,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971589103,0.661,3715.6,3714.9,4.36293931]
["bitfinex","ETHUSD",1717971589271,0.661,3715.6,3715.5,0.04296554]
["bitfinex","ETHUSD",1717971589753,0.661,3715.6,3714.9,3.80261]
["bitfinex","ETHUSD",1717971590085,0.661,3715.6,3715.0,0.04321231]
["bitfinex","ETHUSD",1717971594702,0.661,3715.4,3715.0,0.04321231]
["bitfinex","ETHUSD",1717971601786,0.661,3715.2,3714.6,2.7948118]
["bitfinex","ETHUSD",1717971601987,0.661,3715.0,3714.7,0.04218708]
["bitfinex","ETHUSD",1717971602379,0.661,3714.8,3714.7,0.04218708]
["bitfinex","ETHUSD",1717971602581,0.661,3714.8,3714.5,4.04605]
["bitfinex","ETHUSD",1717971602992,0.661,3714.8,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971609831,2.4634,3715.1,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971610131,0.661,3714.8,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971611714,0.661,3714.9,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971613629,2.4634,3715.1,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971613836,0.661,3715.0,3714.6,0.04227754]
["bitfinex","ETHUSD",1717971619865,3.68071,3715.8,3714.7,1.34599]
["bitfinex","ETHUSD",1717971620148,3.68071,3715.8,3714.6,0.45111429]
["bitfinex","ETHUSD",1717971620149,0.661,3715.3,3714.9,1.34591]
["bitfinex","ETHUSD",1717971620512,0.661,3715.3,3715.0,0.04209566]
["bitfinex","ETHUSD",1717971622114,3.68071,3715.8,3715.0,0.04209566]
["bitfinex","ETHUSD",1717971622466,0.661,3715.3,3715.0,0.04209566]
["bitfinex","ETHUSD",1717971623410,0.661,3715.1,3715.0,0.04209566]
["bitfinex","ETHUSD",1717971623860,0.661,3715.1,3714.5,2.7]
["bitfinex","ETHUSD",1717971624150,0.661,3714.7,3714.5,2.7]
["bitfinex","ETHUSD",1717971624305,0.661,3714.7,3714.6,0.04215355]
["bitfinex","ETHUSD",1717971625966,2.9961,3714.7,3714.6,0.04215355]
["bitfinex","ETHUSD",1717971626247,0.96061,3714.7,3714.6,0.04215355]
["bitfinex","ETHUSD",1717971626407,0.661,3714.7,3714.6,0.04215355]
["bitfinex","ETHUSD",1717971631763,0.661,3714.7,3714.6,0.07829504]
["bitfinex","ETHUSD",1717971640164,0.661,3714.7,3714.0,1.34625]
["bitfinex","ETHUSD",1717971640473,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971641339,3.68104,3714.9,3714.0,1.34625]
["bitfinex","ETHUSD",1717971641535,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971643739,0.661,3714.3,3713.6,2.4874]
["bitfinex","ETHUSD",1717971643940,0.661,3714.0,3713.6,2.4874]
["bitfinex","ETHUSD",1717971646953,0.661,3714.0,3713.7,0.06894975]
["bitfinex","ETHUSD",1717971647283,0.661,3714.0,3713.5,1.3464]
["bitfinex","ETHUSD",1717971647455,0.661,3714.0,3713.5,3.7713]
["bitfinex","ETHUSD",1717971647650,0.661,3714.0,3713.6,0.06432677]
["bitfinex","ETHUSD",1717971648175,0.661,3714.0,3713.7,0.05984694]
["bitfinex","ETHUSD",1717971648346,0.661,3714.0,3713.5,3.7713]
["bitfinex","ETHUSD",1717971648544,1.34606,3714.6,3713.8,0.05979659]
["bitfinex","ETHUSD",1717971648737,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971648939,0.661,3714.2,3713.9,0.05984636]
["bitfinex","ETHUSD",1717971649171,0.661,3714.2,3713.8,0.05989671]
["bitfinex","ETHUSD",1717971649378,0.661,3714.2,3714.0,0.05979601]
["bitfinex","ETHUSD",1717971649554,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971649750,0.661,3714.2,3714.1,0.05971512]
["bitfinex","ETHUSD",1717971650073,0.661,3714.2,3713.7,1.761188]
["bitfinex","ETHUSD",1717971650277,0.661,3714.2,3714.1,0.05971512]
["bitfinex","ETHUSD",1717971650451,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971651007,0.661,3714.2,3713.8,0.0598448]
["bitfinex","ETHUSD",1717971651381,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971651567,0.661,3714.2,3713.9,0.0598036]
["bitfinex","ETHUSD",1717971651871,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971652374,0.661,3714.2,3713.8,0.05985396]
["bitfinex","ETHUSD",1717971652676,0.661,3714.2,3713.7,1.34635]
["bitfinex","ETHUSD",1717971652880,0.661,3714.2,3713.9,0.0598036]
["bitfinex","ETHUSD",1717971653080,0.661,3714.0,3713.8,0.05985396]
["bitfinex","ETHUSD",1717971653379,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971657382,0.661,3714.0,3713.7,1.723475]
["bitfinex","ETHUSD",1717971661296,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971661997,0.661,3714.0,3713.8,0.0600047]
["bitfinex","ETHUSD",1717971662364,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971662564,0.661,3714.0,3713.9,0.05987384]
["bitfinex","ETHUSD",1717971662760,0.661,3714.0,3713.8,0.05992419]
["bitfinex","ETHUSD",1717971663087,0.661,3714.0,3713.9,0.05991776]
["bitfinex","ETHUSD",1717971663462,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971663683,0.661,3714.0,3713.8,0.377125]
["bitfinex","ETHUSD",1717971664000,0.661,3714.0,3713.8,0.05996812]
["bitfinex","ETHUSD",1717971664593,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971664774,0.661,3714.0,3713.9,0.05991776]
["bitfinex","ETHUSD",1717971664978,0.661,3714.0,3713.8,0.05996812]
["bitfinex","ETHUSD",1717971665201,0.661,3714.0,3713.9,0.05991776]
["bitfinex","ETHUSD",1717971665579,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971665897,0.661,3714.0,3713.8,0.05996812]
["bitfinex","ETHUSD",1717971666194,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971666401,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971666897,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971667263,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971667462,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971667780,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971668180,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971668511,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971668684,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971668871,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971669198,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971669417,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971669612,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971669613,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971669784,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971670197,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971670388,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971670590,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971670788,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971671191,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971671568,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971671987,0.661,3714.0,3713.7,1.34635]
["bitfinex","ETHUSD",1717971672199,0.661,3714.0,3713.9,0.05994526]
["bitfinex","ETHUSD",1717971672403,0.661,3714.0,3713.8,0.05999562]
["bitfinex","ETHUSD",1717971672590,0.661,3714.0,3713.9,0.05995501]
["bitfinex","ETHUSD",1717971672976,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971673184,0.661,3714.0,3713.9,0.0598916]
["bitfinex","ETHUSD",1717971673390,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971673570,0.661,3714.0,3713.9,0.0598916]
["bitfinex","ETHUSD",1717971673771,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971673970,0.661,3714.0,3713.9,0.0598916]
["bitfinex","ETHUSD",1717971674204,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971674406,0.661,3714.0,3713.9,0.0598916]
["bitfinex","ETHUSD",1717971674571,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971674771,0.661,3714.0,3713.9,0.0598916]
["bitfinex","ETHUSD",1717971674972,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971675172,0.661,3714.0,3713.9,0.05997711]
["bitfinex","ETHUSD",1717971675399,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971675606,0.661,3714.0,3713.9,0.05997711]
["bitfinex","ETHUSD",1717971675899,0.661,3714.0,3713.3,3.0]
["bitfinex","ETHUSD",1717971676107,0.661,3714.0,3713.4,0.81419235]
["bitfinex","ETHUSD",1717971676474,0.661,3714.0,3713.5,0.06022127]
["bitfinex","ETHUSD",1717971676801,0.661,3714.0,3713.4,0.81419235]
["bitfinex","ETHUSD",1717971677006,0.661,3714.0,3713.6,0.06017091]
["bitfinex","ETHUSD",1717971677310,0.661,3714.0,3713.7,0.06012055]
["bitfinex","ETHUSD",1717971677506,0.661,3714.0,3713.3,3.56032931]
["bitfinex","ETHUSD",1717971677691,0.661,3714.0,3713.4,0.81419235]
["bitfinex","ETHUSD",1717971677896,0.661,3714.0,3713.4,0.87446398]
["bitfinex","ETHUSD",1717971681806,0.661,3714.0,3713.4,1.43479329]
["bitfinex","ETHUSD",1717971682901,0.661,3713.8,3713.4,1.43479329]
["bitfinex","ETHUSD",1717971683103,0.661,3713.8,3713.4,0.62060094]
["bitfinex","ETHUSD",1717971683104,2.9196,3713.8,3713.4,0.62060094]
["bitfinex","ETHUSD",1717971683286,2.9196,3713.8,3713.4,0.06027163]
["bitfinex","ETHUSD",1717971683287,0.661,3713.6,3713.4,0.06027163]
["bitfinex","ETHUSD",1717971684335,0.661,3713.6,3713.5,0.06013484]
["bitfinex","ETHUSD",1717971685012,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971685209,0.661,3713.6,3713.5,0.06013484]
["bitfinex","ETHUSD",1717971685715,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971685904,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971686106,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971686306,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971686537,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971686723,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971686899,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971687100,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971687300,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971687533,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971687731,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971687914,0.661,3713.6,3713.3,0.06023557]
["bitfinex","ETHUSD",1717971688115,0.661,3713.6,3713.2,1.90683931]
["bitfinex","ETHUSD",1717971688314,0.661,3713.6,3713.3,0.0602997]
["bitfinex","ETHUSD",1717971688510,0.661,3713.4,3713.1,0.56032931]
["bitfinex","ETHUSD",1717971688729,0.661,3713.4,3713.2,0.06035006]
["bitfinex","ETHUSD",1717971689548,2.9404,3713.4,3713.3,0.0602997]
["bitfinex","ETHUSD",1717971689838,2.9404,3713.4,3712.8,1.90699931]
["bitfinex","ETHUSD",1717971690140,2.9404,3713.4,3712.8,2.72693766]
["bitfinex","ETHUSD",1717971690444,2.9404,3713.4,3712.9,0.06050118]
["bitfinex","ETHUSD",1717971690645,0.661,3713.2,3712.9,0.06050118]
["bitfinex","ETHUSD",1717971691908,0.661,3713.0,3712.5,0.56032931]
["bitfinex","ETHUSD",1717971692104,0.661,3713.0,3712.6,0.06065232]
["bitfinex","ETHUSD",1717971692934,0.661,3713.0,3712.7,0.06058407]
["bitfinex","ETHUSD",1717971693137,0.661,3713.0,3712.4,8.62683]
["bitfinex","ETHUSD",1717971693445,0.661,3712.6,3712.5,0.06062217]
["bitfinex","ETHUSD",1717971694004,0.661,3712.6,3712.0,0.56032931]
["bitfinex","ETHUSD",1717971694361,0.661,3712.6,3711.9,4.39072931]
["bitfinex","ETHUSD",1717971694501,0.661,3712.6,3712.0,0.06087413]
["bitfinex","ETHUSD",1717971695011,0.661,3712.6,3712.0,3.06087413]
["bitfinex","ETHUSD",1717971695347,0.661,3712.6,3712.0,0.95548289]
["bitfinex","ETHUSD",1717971695503,0.661,3712.6,3712.0,3.95548289]
["bitfinex","ETHUSD",1717971695903,0.661,3712.6,3712.0,3.06087413]
["bitfinex","ETHUSD",1717971696116,0.661,3712.6,3712.0,0.06087413]
["bitfinex","ETHUSD",1717971699652,2.2672,3712.5,3712.0,0.06087413]
["bitfinex","ETHUSD",1717971705082,2.2672,3712.5,3712.1,1.34694]
["bitfinex","ETHUSD",1717971705389,2.2672,3712.5,3712.2,0.0610422]
["bitfinex","ETHUSD",1717971708011,0.661,3712.7,3712.2,0.0610422]
["bitfinex","ETHUSD",1717971708174,2.9371,3712.7,3712.2,0.0610422]
["bitfinex","ETHUSD",1717971708760,0.661,3712.7,3712.3,1.34685]
["bitfinex","ETHUSD",1717971708963,2.9371,3713.2,3712.5,1.34679]
["bitfinex","ETHUSD",1717971709180,2.9371,3713.2,3712.6,0.06092222]
["bitfinex","ETHUSD",1717971710391,0.661,3713.0,3712.6,0.06092222]
["bitfinex","ETHUSD",1717971712838,2.2761,3713.2,3712.6,0.06092222]
["bitfinex","ETHUSD",1717971713024,0.661,3713.0,3712.6,0.06092222]
["bitfinex","ETHUSD",1717971715850,2.3084,3713.8,3713.1,1.34656]
["bitfinex","ETHUSD",1717971716013,0.661,3713.6,3713.1,1.34656]
["bitfinex","ETHUSD",1717971716512,0.661,3713.6,3713.2,0.0609781]
["bitfinex","ETHUSD",1717971721341,0.661,3713.7,3713.3,1.34651]
["bitfinex","ETHUSD",1717971721546,0.661,3713.7,3713.4,0.06066347]
["bitfinex","ETHUSD",1717971721709,0.661,3713.6,3713.4,0.06066347]
["bitfinex","ETHUSD",1717971729152,0.661,3713.8,3713.4,0.06066347]
["bitfinex","ETHUSD",1717971729450,0.661,3713.8,3713.3,1.34651]
["bitfinex","ETHUSD",1717971729859,0.661,3713.8,3713.4,0.06059857]
["bitfinex","ETHUSD",1717971730373,2.2694,3714.5,3713.5,3.73203]
["bitfinex","ETHUSD",1717971730582,2.2694,3714.5,3713.6,0.06051798]
["bitfinex","ETHUSD",1717971730583,0.661,3714.1,3713.6,0.06051798]
["bitfinex","ETHUSD",1717971730781,0.661,3714.1,3713.5,3.73203]
["bitfinex","ETHUSD",1717971730943,0.661,3714.1,3713.7,1.34634]
["bitfinex","ETHUSD",1717971731269,0.661,3714.1,3713.8,0.06038672]
["bitfinex","ETHUSD",1717971731630,0.661,3714.1,3713.7,1.34634]
["bitfinex","ETHUSD",1717971731830,0.661,3714.1,3713.9,0.06035507]
["bitfinex","ETHUSD",1717971732073,0.661,3714.1,3713.8,0.06040542]
["bitfinex","ETHUSD",1717971732236,0.661,3714.1,3714.0,0.06030472]
["bitfinex","ETHUSD",1717971732436,2.9734,3714.1,3713.9,0.06035507]
["bitfinex","ETHUSD",1717971732631,0.29734,3714.0,3713.7,1.34634]
["bitfinex","ETHUSD",1717971732870,0.661,3713.9,3713.7,1.34634]
["bitfinex","ETHUSD",1717971737078,0.661,3713.9,3713.8,0.06024353]
["bitfinex","ETHUSD",1717971737575,0.661,3713.9,3713.8,0.06022482]
["bitfinex","ETHUSD",1717971737783,0.661,3713.9,3713.7,1.34634]
["bitfinex","ETHUSD",1717971737934,0.661,3713.9,3713.8,0.06022482]
["bitfinex","ETHUSD",1717971738131,0.661,3713.9,3713.7,1.34634]
["bitfinex","ETHUSD",1717971738438,0.661,3713.9,3713.8,0.06024353]
["bitfinex","ETHUSD",1717971738850,0.661,3713.9,3713.7,1.34634]
["bitfinex","ETHUSD",1717971739052,0.661,3713.9,3713.8,0.06024353]
["bitfinex","ETHUSD",1717971739442,0.661,3713.9,3713.3,1.34649]
["bitfinex","ETHUSD",1717971739646,2.3124,3714.1,3713.8,0.06020612]
["bitfinex","ETHUSD",1717971739971,0.661,3713.9,3713.3,1.34649]
["bitfinex","ETHUSD",1717971740171,0.661,3713.7,3713.3,1.34649]
["bitfinex","ETHUSD",1717971751981,0.661,3713.7,3713.4,0.06049545]
["bitfinex","ETHUSD",1717971753059,0.661,3713.5,3713.4,0.06049545]
["bitfinex","ETHUSD",1717971755488,3.0667,3713.7,3713.4,0.06049545]
["bitfinex","ETHUSD",1717971758994,0.661,3713.7,3713.4,0.06049545]
["bitfinex","ETHUSD",1717971778194,0.661,3713.9,3713.4,0.06049545]
["bitfinex","ETHUSD",1717971786544,0.661,3713.9,3713.4,2.37819545]
["bitfinex","ETHUSD",1717971790457,2.3976,3714.6,3713.8,1.34631]
["bitfinex","ETHUSD",1717971790618,0.661,3714.2,3713.9,2.4475]
["bitfinex","ETHUSD",1717971790950,0.661,3714.2,3713.9,2.50577628]
["bitfinex","ETHUSD",1717971794111,1.34601,3714.7,3713.9,2.50577628]
["bitfinex","ETHUSD",1717971794316,0.661,3714.2,3713.9,2.50577628]
["bitfinex","ETHUSD",1717971795245,2.4701,3714.9,3714.0,1.34625]
["bitfinex","ETHUSD",1717971795550,0.661,3714.4,3714.1,0.05817558]
["bitfinex","ETHUSD",1717971795724,0.97501,3714.9,3714.1,0.05817558]
["bitfinex","ETHUSD",1717971795926,0.661,3714.5,3714.2,2.3631]
["bitfinex","ETHUSD",1717971796153,0.661,3714.5,3714.2,2.42122524]
["bitfinex","ETHUSD",1717971797840,0.661,3714.3,3714.2,0.05812524]
["bitfinex","ETHUSD",1717971798010,0.661,3714.3,3714.0,3.78395]
["bitfinex","ETHUSD",1717971798215,0.661,3714.3,3714.1,0.05800758]
["bitfinex","ETHUSD",1717971798426,0.661,3714.3,3714.0,3.78395]
["bitfinex","ETHUSD",1717971798633,0.661,3714.3,3714.1,0.05800758]
["bitfinex","ETHUSD",1717971798835,0.661,3714.3,3714.0,3.78395]
["bitfinex","ETHUSD",1717971799034,0.661,3714.3,3714.1,0.05800758]
["bitfinex","ETHUSD",1717971799236,0.661,3714.3,3714.0,3.78395]
["bitfinex","ETHUSD",1717971799425,0.661,3714.3,3714.1,0.05800758]
["bitfinex","ETHUSD",1717971799631,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971799950,0.661,3714.3,3714.1,0.05800758]
["bitfinex","ETHUSD",1717971800313,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971800513,0.661,3714.3,3714.2,0.05795724]
["bitfinex","ETHUSD",1717971800714,0.661,3714.3,3714.1,0.05795148]
["bitfinex","ETHUSD",1717971800910,0.661,3714.3,3714.2,0.05790114]
["bitfinex","ETHUSD",1717971801370,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971801658,0.661,3714.3,3714.1,0.05798888]
["bitfinex","ETHUSD",1717971801864,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971802039,0.661,3714.3,3714.1,0.05798888]
["bitfinex","ETHUSD",1717971802241,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971802443,0.661,3714.3,3714.1,0.05798888]
["bitfinex","ETHUSD",1717971802642,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971802842,0.661,3714.3,3714.1,0.05797018]
["bitfinex","ETHUSD",1717971803036,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971803261,0.661,3714.3,3714.1,0.05795148]
["bitfinex","ETHUSD",1717971803467,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971803771,0.661,3714.3,3714.1,0.05795148]
["bitfinex","ETHUSD",1717971804074,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971804241,0.661,3714.3,3714.1,0.05795148]
["bitfinex","ETHUSD",1717971804446,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971804642,0.661,3714.3,3714.1,0.05797018]
["bitfinex","ETHUSD",1717971804867,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971805169,0.661,3714.3,3714.1,0.05797018]
["bitfinex","ETHUSD",1717971805531,0.661,3714.3,3714.0,1.34625]
["bitfinex","ETHUSD",1717971805731,0.661,3714.3,3714.2,0.05791984]
["bitfinex","ETHUSD",1717971805929,0.661,3714.3,3714.1,0.05798888]
["bitfinex","ETHUSD",1717971806181,2.3073,3714.3,3714.2,0.05793854]
["bitfinex","ETHUSD",1717971806463,2.3073,3714.3,3713.6,1.34638]
["bitfinex","ETHUSD",1717971806464,3.19903,3714.3,3713.6,1.34638]
["bitfinex","ETHUSD",1717971806668,0.661,3714.1,3713.7,0.05819028]
["bitfinex","ETHUSD",1717971809280,0.661,3713.9,3713.7,0.05819028]
["bitfinex","ETHUSD",1717971809641,0.661,3713.9,3713.3,2.3998]
["bitfinex","ETHUSD",1717971809844,2.3073,3714.3,3713.3,2.3998]
["bitfinex","ETHUSD",1717971809845,0.661,3713.7,3713.3,2.3998]
["bitfinex","ETHUSD",1717971810045,0.661,3713.7,3713.4,0.05830395]
["bitfinex","ETHUSD",1717971817971,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971818175,0.661,3713.7,3713.5,0.05837515]
["bitfinex","ETHUSD",1717971818348,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971818543,0.661,3713.7,3713.6,0.0583248]
["bitfinex","ETHUSD",1717971818742,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971818947,0.661,3713.7,3713.6,0.0583248]
["bitfinex","ETHUSD",1717971819148,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971819349,0.661,3713.7,3713.6,0.0583248]
["bitfinex","ETHUSD",1717971819544,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971819750,0.661,3713.7,3713.6,0.0583248]
["bitfinex","ETHUSD",1717971820083,0.661,3713.7,3713.6,0.0583435]
["bitfinex","ETHUSD",1717971820282,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971820479,0.661,3713.7,3713.3,0.05849458]
["bitfinex","ETHUSD",1717971820683,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971820850,0.661,3713.7,3713.3,0.05849458]
["bitfinex","ETHUSD",1717971821051,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971821281,0.661,3713.7,3713.3,0.05849458]
["bitfinex","ETHUSD",1717971821570,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971821767,0.661,3713.7,3713.4,0.05844422]
["bitfinex","ETHUSD",1717971821961,0.661,3713.7,3713.3,0.05849458]
["bitfinex","ETHUSD",1717971822161,0.661,3713.7,3713.5,0.05839386]
["bitfinex","ETHUSD",1717971822570,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971823086,0.661,3713.7,3713.3,0.05860762]
["bitfinex","ETHUSD",1717971823562,0.661,3713.7,3713.2,1.34653]
["bitfinex","ETHUSD",1717971823762,0.661,3713.7,3713.4,0.05855726]
["bitfinex","ETHUSD",1717971823973,1.101527,3713.7,3713.3,0.05860762]
["bitfinex","ETHUSD",1717971824173,1.101527,3713.7,3713.5,0.05850689]
["bitfinex","ETHUSD",1717971824382,1.101527,3713.7,3713.4,0.05855726]
["bitfinex","ETHUSD",1717971824587,1.101527,3713.7,3713.6,0.05845653]
["bitfinex","ETHUSD",1717971824770,1.101527,3713.7,3713.5,0.05850689]
["bitfinex","ETHUSD",1717971824970,1.101527,3713.7,3713.6,0.05845653]
["bitfinex","ETHUSD",1717971825371,1.101527,3713.7,3713.0,2.3126]
["bitfinex","ETHUSD",1717971825597,2.398,3713.9,3713.6,0.05841913]
["bitfinex","ETHUSD",1717971825775,0.661,3713.7,3713.0,2.3126]
["bitfinex","ETHUSD",1717971825983,0.661,3713.5,3713.0,2.3126]
["bitfinex","ETHUSD",1717971827170,0.661,3713.5,3713.1,0.05867095]
["bitfinex","ETHUSD",1717971835795,0.661,3713.3,3713.1,0.05867095]
["bitfinex","ETHUSD",1717971836233,0.661,3713.3,3712.8,1.34667]
["bitfinex","ETHUSD",1717971836401,0.313,3713.3,3713.2,0.0586076]
["bitfinex","ETHUSD",1717971836597,0.974,3713.3,3712.4,1.34681]
["bitfinex","ETHUSD",1717971836820,0.974,3713.3,3712.3,2.99342931]
["bitfinex","ETHUSD",1717971836821,0.661,3712.8,3712.3,2.4331]
["bitfinex","ETHUSD",1717971836998,0.661,3712.8,3712.5,0.0590431]
["bitfinex","ETHUSD",1717971837300,0.661,3712.8,3712.6,0.05897401]
["bitfinex","ETHUSD",1717971837495,0.661,3712.8,3712.1,2.4331]
["bitfinex","ETHUSD",1717971837701,0.661,3712.6,3712.2,0.05919427]
["bitfinex","ETHUSD",1717971842315,0.661,3712.4,3712.2,0.05919427]
["bitfinex","ETHUSD",1717971842751,0.661,3712.4,3712.0,1.34697]
["bitfinex","ETHUSD",1717971843237,0.661,3712.4,3712.1,0.0596022]
["bitfinex","ETHUSD",1717971846536,2.4802,3712.9,3712.1,0.35142633]
["bitfinex","ETHUSD",1717971846842,0.661,3712.7,3712.2,1.3469]
["bitfinex","ETHUSD",1717971847146,0.661,3712.7,3712.3,0.05952549]
["bitfinex","ETHUSD",1717971847663,0.661,3712.7,3712.2,1.3469]
["bitfinex","ETHUSD",1717971847850,0.661,3712.7,3712.4,0.05949381]
["bitfinex","ETHUSD",1717971848037,0.661,3712.7,3712.3,0.0595442]
["bitfinex","ETHUSD",1717971848358,0.661,3712.7,3712.4,0.05949381]
["bitfinex","ETHUSD",1717971848666,0.661,3712.7,3712.2,1.3469]
["bitfinex","ETHUSD",1717971848863,0.661,3712.7,3712.3,0.0595442]
["bitfinex","ETHUSD",1717971849072,0.661,3712.7,3712.2,1.3469]
["bitfinex","ETHUSD",1717971849274,2.4007,3713.3,3712.4,1.34681]
["bitfinex","ETHUSD",1717971849440,2.4007,3713.3,3712.5,0.05944342]
["bitfinex","ETHUSD",1717971849648,0.661,3712.9,3712.4,1.34681]
["bitfinex","ETHUSD",1717971851678,0.661,3712.7,3712.4,1.34681]
["bitfinex","ETHUSD",1717971851874,0.661,3712.7,3712.5,0.05935463]
["bitfinex","ETHUSD",1717971875528,1.34653,3713.3,3712.6,3.82006]
["bitfinex","ETHUSD",1717971875837,0.661,3712.8,3712.7,0.05931229]
["bitfinex","ETHUSD",1717971876624,0.661,3712.8,3712.6,3.82006]
["bitfinex","ETHUSD",1717971876809,0.661,3712.8,3712.7,0.05941694]
["bitfinex","ETHUSD",1717971879927,0.661,3712.8,3712.4,2.4355]
["bitfinex","ETHUSD",1717971880129,0.661,3712.8,3712.5,0.05949901]
["bitfinex","ETHUSD",1717971887371,0.661,3712.8,3712.6,0.05744736]
["bitfinex","ETHUSD",1717971887803,0.661,3712.8,3712.4,0.49499901]
["bitfinex","ETHUSD",1717971888008,0.661,3712.8,3712.7,0.05737827]
["bitfinex","ETHUSD",1717971888305,0.661,3712.8,3712.7,0.05732458]
["bitfinex","ETHUSD",1717971888493,0.661,3712.8,3712.4,0.49499901]
["bitfinex","ETHUSD",1717971888694,0.661,3712.8,3712.5,0.05742534]
["bitfinex","ETHUSD",1717971891001,0.661,3712.6,3712.5,0.05742534]
["bitfinex","ETHUSD",1717971891496,0.661,3712.6,3712.2,3.67378]
["bitfinex","ETHUSD",1717971891497,0.661,3712.6,3712.2,4.23410931]
["bitfinex","ETHUSD",1717971891708,0.661,3712.6,3712.5,0.05738255]
["bitfinex","ETHUSD",1717971892011,0.661,3712.8,3712.5,0.05738255]
["bitfinex","ETHUSD",1717971892311,0.661,3712.8,3712.6,0.05542484]
["bitfinex","ETHUSD",1717971892610,0.661,3712.8,3712.2,4.23410931]
["bitfinex","ETHUSD",1717971892817,0.661,3712.8,3712.7,0.05537446]
["bitfinex","ETHUSD",1717971893022,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971893186,0.661,3712.8,3712.7,0.05537446]
["bitfinex","ETHUSD",1717971893391,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971893586,0.661,3712.8,3712.7,0.05537446]
["bitfinex","ETHUSD",1717971893813,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971893980,0.661,3712.8,3712.7,0.05537446]
["bitfinex","ETHUSD",1717971894179,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971894579,0.661,3712.8,3712.4,0.05552561]
["bitfinex","ETHUSD",1717971898321,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971898483,0.661,3712.8,3712.4,0.05548819]
["bitfinex","ETHUSD",1717971899511,0.661,3712.8,3712.2,4.23410931]
["bitfinex","ETHUSD",1717971899721,0.661,3712.8,3712.3,0.61586789]
["bitfinex","ETHUSD",1717971900110,0.661,3712.8,3712.3,0.05553858]
["bitfinex","ETHUSD",1717971900305,0.661,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971900534,0.661,3712.8,3712.4,0.05548819]
["bitfinex","ETHUSD",1717971901730,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971901931,0.661,3712.8,3712.3,0.05555691]
["bitfinex","ETHUSD",1717971902131,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971902333,0.661,3712.8,3712.3,0.05555691]
["bitfinex","ETHUSD",1717971902532,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971902838,0.661,3712.8,3712.3,0.05557562]
["bitfinex","ETHUSD",1717971903021,0.661,3712.8,3712.3,0.61590493]
["bitfinex","ETHUSD",1717971903228,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971903405,0.661,3712.8,3712.4,0.05573636]
["bitfinex","ETHUSD",1717971903607,0.661,3712.8,3712.3,0.61593178]
["bitfinex","ETHUSD",1717971903919,0.661,3712.8,3712.5,0.0555204]
["bitfinex","ETHUSD",1717971904117,1.089083,3712.8,3712.6,0.05547002]
["bitfinex","ETHUSD",1717971904317,1.089083,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971904505,0.661,3712.8,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971904812,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971905013,0.661,3712.8,3712.4,0.05557079]
["bitfinex","ETHUSD",1717971905233,0.661,3712.8,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971905535,0.661,3712.8,3712.4,0.05557079]
["bitfinex","ETHUSD",1717971905722,1.089083,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971906032,0.661,3712.8,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971906414,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971906640,0.661,3712.8,3712.4,0.05557079]
["bitfinex","ETHUSD",1717971906956,0.661,3712.8,3712.5,0.0555204]
["bitfinex","ETHUSD",1717971907130,1.089083,3712.8,3712.3,0.56032931]
["bitfinex","ETHUSD",1717971907335,1.089083,3712.8,3712.4,0.05557079]
["bitfinex","ETHUSD",1717971907531,1.089083,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971907857,0.661,3712.8,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971908361,0.661,3712.8,3712.4,0.05557079]
["bitfinex","ETHUSD",1717971909521,0.661,3712.8,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971909725,0.661,3712.9,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971909937,0.661,3712.9,3712.3,1.13949984]
["bitfinex","ETHUSD",1717971911240,0.661,3712.9,3712.3,0.61595049]
["bitfinex","ETHUSD",1717971912049,0.661,3712.7,3712.3,0.61595049]
["bitfinex","ETHUSD",1717971915681,0.661,3712.7,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971915971,0.661,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971916173,0.661,3712.7,3712.3,0.05559061]
["bitfinex","ETHUSD",1717971916338,0.661,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971916542,0.661,3712.7,3712.3,0.05559061]
["bitfinex","ETHUSD",1717971916973,0.661,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971917167,0.661,3712.7,3712.3,0.05559061]
["bitfinex","ETHUSD",1717971917366,0.661,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971917570,0.661,3712.7,3712.3,0.05559061]
["bitfinex","ETHUSD",1717971917897,0.96178,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971918079,0.96178,3712.7,3712.4,0.05554022]
["bitfinex","ETHUSD",1717971918386,0.96178,3712.7,3712.5,0.0555204]
["bitfinex","ETHUSD",1717971918560,0.96178,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971918764,0.96178,3712.7,3712.3,0.05562118]
["bitfinex","ETHUSD",1717971919089,0.96178,3712.7,3712.2,1.90720931]
["bitfinex","ETHUSD",1717971919248,0.96178,3712.7,3712.4,0.05553337]
["bitfinex","ETHUSD",1717971919563,0.96178,3712.7,3712.5,0.05544557]
["bitfinex","ETHUSD",1717971919764,0.96178,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971919970,0.96178,3712.7,3712.3,0.05554635]
["bitfinex","ETHUSD",1717971920165,0.96178,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971920348,0.96178,3712.7,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971920543,0.96178,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971920544,3.44018,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971920743,3.44018,3712.7,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971920969,0.344018,3712.6,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971921178,0.344018,3712.6,3712.2,1.34688]
["bitfinex","ETHUSD",1717971921378,3.1394,3712.7,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971921577,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971921799,3.1394,3712.7,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971922168,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971922467,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971922698,3.45334,3712.7,3712.3,0.05556505]
["bitfinex","ETHUSD",1717971923085,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971923283,3.45334,3712.7,3712.4,0.05551466]
["bitfinex","ETHUSD",1717971923472,3.45334,3712.7,3712.3,0.05563228]
["bitfinex","ETHUSD",1717971923676,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971923904,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971924072,3.1394,3712.7,3712.3,0.05563228]
["bitfinex","ETHUSD",1717971924600,3.1394,3712.7,3712.4,0.0556006]
["bitfinex","ETHUSD",1717971924999,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971925183,3.1394,3712.7,3712.5,0.05555022]
["bitfinex","ETHUSD",1717971925499,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971925703,3.1394,3712.7,3712.6,0.05549983]
["bitfinex","ETHUSD",1717971925903,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971926102,3.1394,3712.7,3712.6,0.05549983]
["bitfinex","ETHUSD",1717971926304,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971926502,3.1394,3712.7,3712.6,0.05549983]
["bitfinex","ETHUSD",1717971926671,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971926871,3.1394,3712.7,3712.6,0.05549983]
["bitfinex","ETHUSD",1717971927103,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971927702,3.1394,3712.7,3712.3,0.05565099]
["bitfinex","ETHUSD",1717971928204,3.1394,3712.7,3712.4,0.0556006]
["bitfinex","ETHUSD",1717971928402,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971928573,3.1394,3712.7,3712.3,0.05565099]
["bitfinex","ETHUSD",1717971928775,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971929104,3.1394,3712.7,3712.3,0.05565099]
["bitfinex","ETHUSD",1717971929518,3.1394,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971929720,3.1394,3712.7,3712.4,0.0555819]
["bitfinex","ETHUSD",1717971929885,3.45334,3712.7,3712.3,0.05563228]
["bitfinex","ETHUSD",1717971930084,3.45334,3712.7,3712.5,0.05553151]
["bitfinex","ETHUSD",1717971930287,3.45334,3712.7,3712.4,0.0556006]
["bitfinex","ETHUSD",1717971930608,3.45334,3712.7,3712.5,0.05555022]
["bitfinex","ETHUSD",1717971930988,3.45334,3712.7,3712.2,1.34688]
["bitfinex","ETHUSD",1717971931193,2.4338,3712.5,3712.3,0.05565099]
["bitfinex","ETHUSD",1717971931419,0.661,3712.4,3711.8,1.90736931]
["bitfinex","ETHUSD",1717971931590,0.661,3712.1,3711.8,1.34704]
["bitfinex","ETHUSD",1717971931795,0.661,3712.1,3711.5,0.56032931]
["bitfinex","ETHUSD",1717971932025,0.661,3712.1,3711.6,0.05608433]
["bitfinex","ETHUSD",1717971932629,0.661,3712.1,3711.4,4.34839931]
["bitfinex","ETHUSD",1717971932831,0.661,3712.1,3711.7,0.05603392]
["bitfinex","ETHUSD",1717971932997,0.661,3712.1,3711.4,4.34839931]
["bitfinex","ETHUSD",1717971933198,0.661,3712.1,3711.5,0.05608103]
["bitfinex","ETHUSD",1717971939078,0.661,3711.6,3711.5,0.05608103]
["bitfinex","ETHUSD",1717971939375,0.661,3711.8,3711.5,0.05608103]
["bitfinex","ETHUSD",1717971939541,0.33727134,3712.1,3711.5,0.05608103]
["bitfinex","ETHUSD",1717971939542,0.661,3711.6,3711.5,0.05608103]
["bitfinex","ETHUSD",1717971939891,0.661,3711.6,3711.1,2.4749]
["bitfinex","ETHUSD",1717971940096,0.661,3711.6,3711.5,0.05653098]
["bitfinex","ETHUSD",1717971940369,0.661,3711.6,3711.1,2.4749]
["bitfinex","ETHUSD",1717971940567,0.661,3711.6,3711.0,1.34732]
["bitfinex","ETHUSD",1717971940969,0.661,3711.6,3711.1,0.05673269]
["bitfinex","ETHUSD",1717971941373,0.661,3711.4,3711.1,0.05673269]
["bitfinex","ETHUSD",1717971941874,2.2718,3711.5,3711.1,0.05673269]
["bitfinex","ETHUSD",1717971942067,0.661,3711.4,3711.1,0.05673269]
["bitfinex","ETHUSD",1717971943775,0.661,3711.5,3711.1,0.05673269]
["bitfinex","ETHUSD",1717971945344,0.661,3711.5,3711.1,2.53063269]
["bitfinex","ETHUSD",1717971945545,2.4116,3712.1,3711.2,1.34726]
["bitfinex","ETHUSD",1717971945765,0.661,3711.8,3711.2,1.34726]
["bitfinex","ETHUSD",1717971945943,0.661,3711.8,3711.3,0.05668337]
["bitfinex","ETHUSD",1717971946146,2.4116,3712.1,3711.4,1.34718]
["bitfinex","ETHUSD",1717971946351,0.661,3712.0,3711.4,1.34718]
["bitfinex","ETHUSD",1717971946550,0.661,3712.0,3711.5,0.05695901]
["bitfinex","ETHUSD",1717971946767,2.4116,3712.4,3711.6,1.34711]
["bitfinex","ETHUSD",1717971946970,7.28,3712.5,3711.6,0.661]
["bitfinex","ETHUSD",1717971946971,7.941,3712.5,3711.6,0.661]
["bitfinex","ETHUSD",1717971947189,7.941,3712.5,3711.7,0.05685817]
["bitfinex","ETHUSD",1717971947476,7.941,3712.5,3711.6,0.661]
["bitfinex","ETHUSD",1717971947649,7.941,3712.5,3711.7,0.32753139]
["bitfinex","ETHUSD",1717971947985,7.941,3712.5,3711.9,1.34699]
["bitfinex","ETHUSD",1717971949160,0.661,3712.5,3711.9,1.34699]
["bitfinex","ETHUSD",1717971949371,2.4116,3712.7,3712.0,0.05670693]
["bitfinex","ETHUSD",1717971949552,0.661,3712.5,3712.0,0.05670693]
["bitfinex","ETHUSD",1717971951464,0.661,3712.4,3712.0,0.05670693]
["bitfinex","ETHUSD",1717971952988,0.661,3712.4,3712.0,2.43620693]
["bitfinex","ETHUSD",1717971956098,0.661,3712.2,3712.0,0.05670693]
["bitfinex","ETHUSD",1717971962587,3.117,3712.2,3712.0,0.05670693]
["bitfinex","ETHUSD",1717971962781,0.3117,3712.1,3711.5,1.34714]
["bitfinex","ETHUSD",1717971962982,2.456,3712.2,3712.1,0.05646838]
["bitfinex","ETHUSD",1717971963188,3.117,3712.2,3711.5,1.34714]
["bitfinex","ETHUSD",1717971963404,0.661,3712.0,3711.5,1.34714]
["bitfinex","ETHUSD",1717971977060,0.661,3712.0,3711.6,0.05684275]
["bitfinex","ETHUSD",1717971982747,0.661,3711.8,3711.6,0.05684275]
["bitfinex","ETHUSD",1717971982944,0.3117,3712.0,3711.6,0.05684275]
["bitfinex","ETHUSD",1717971982945,0.661,3711.7,3711.6,0.05684275]
["bitfinex","ETHUSD",1717971983272,0.661,3711.7,3711.6,0.0549114]
["bitfinex","ETHUSD",1717971983443,0.661,3711.7,3711.2,0.56032931]
["bitfinex","ETHUSD",1717971983641,0.661,3711.4,3711.3,0.05506267]
["bitfinex","ETHUSD",1717971985953,0.661,3711.4,3711.1,1.34728]
["bitfinex","ETHUSD",1717971986347,0.661,3711.6,3711.2,0.0551131]
["bitfinex","ETHUSD",1717971995964,0.661,3711.4,3711.2,0.0551131]
["bitfinex","ETHUSD",1717971996602,0.9555,3711.4,3711.2,0.0551131]
["bitfinex","ETHUSD",1717971996811,0.661,3711.4,3711.2,0.0551131]
["bitfinex","ETHUSD",1717971999015,0.661,3711.4,3710.7,1.34744]
["bitfinex","ETHUSD",1717971999325,0.661,3711.1,3710.7,1.34744]
["bitfinex","ETHUSD",1717971999526,0.661,3711.1,3710.8,0.05579113]
["bitfinex","ETHUSD",1717972000028,0.661,3711.1,3710.7,1.34744]
["bitfinex","ETHUSD",1717972000324,0.661,3711.1,3710.8,0.05579113]
["bitfinex","ETHUSD",1717972000715,0.661,3710.9,3710.7,1.34744]
["bitfinex","ETHUSD",1717972006438,0.661,3710.9,3710.3,3.81208]
["bitfinex","ETHUSD",1717972007203,0.661,3710.9,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972011741,2.9884,3710.9,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972016138,0.661,3710.7,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972019045,0.661,3710.5,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972026850,2.3274,3710.9,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972026851,0.661,3710.7,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972028064,0.661,3710.5,3710.4,0.05613955]
["bitfinex","ETHUSD",1717972028260,0.661,3710.5,3709.9,3.65033]
["bitfinex","ETHUSD",1717972028599,0.661,3710.5,3710.0,0.05640237]
["bitfinex","ETHUSD",1717972030677,3.8423,3711.2,3710.1,1.34766]
["bitfinex","ETHUSD",1717972030881,0.661,3710.7,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972033973,0.661,3710.5,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972038426,0.661,3710.7,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972039700,2.495,3710.8,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972039701,0.661,3710.5,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972039899,0.9766,3710.5,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972040119,0.661,3710.5,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972040905,1.17044304,3711.1,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972040906,0.661,3710.3,3710.2,0.0562477]
["bitfinex","ETHUSD",1717972042644,0.661,3710.3,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972042841,0.661,3710.3,3710.2,0.05629717]
["bitfinex","ETHUSD",1717972043042,0.661,3710.3,3709.8,0.64047281]
["bitfinex","ETHUSD",1717972043284,0.661,3710.3,3710.2,0.05629717]
["bitfinex","ETHUSD",1717972043416,0.661,3710.3,3709.8,0.64047281]
["bitfinex","ETHUSD",1717972043617,0.661,3710.3,3710.2,0.05629717]
["bitfinex","ETHUSD",1717972044248,0.661,3710.3,3709.8,0.64047281]
["bitfinex","ETHUSD",1717972044452,0.661,3710.3,3710.2,0.05629717]
["bitfinex","ETHUSD",1717972044658,0.661,3710.3,3709.8,0.64047281]
["bitfinex","ETHUSD",1717972045161,0.661,3710.3,3709.9,0.05644855]
["bitfinex","ETHUSD",1717972046643,2.2616,3710.9,3710.1,2.3267]
["bitfinex","ETHUSD",1717972046821,0.661,3710.6,3710.1,2.3267]
["bitfinex","ETHUSD",1717972047030,9.5416,3711.4,3710.6,2.3267]
["bitfinex","ETHUSD",1717972047353,0.661,3711.0,3710.7,0.05609207]
["bitfinex","ETHUSD",1717972048443,2.2616,3711.4,3710.7,0.05609207]
["bitfinex","ETHUSD",1717972048611,4.18619466,3711.7,3710.8,1.34741]
["bitfinex","ETHUSD",1717972048813,0.661,3711.5,3711.1,1.3473]
["bitfinex","ETHUSD",1717972049367,0.661,3711.5,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972049861,0.661,3711.3,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972060030,0.661,3711.5,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972062166,2.5687,3712.0,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972062366,0.661,3711.5,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972063264,0.391566,3711.9,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972063461,0.661,3711.6,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972068044,0.661,3711.4,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972068233,0.391566,3711.9,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972068433,0.661,3711.4,3711.2,0.05583988]
["bitfinex","ETHUSD",1717972075167,0.661,3711.4,3710.7,1.34743]
["bitfinex","ETHUSD",1717972075590,0.661,3711.4,3710.8,0.05595606]
["bitfinex","ETHUSD",1717972079276,2.4374,3711.7,3710.8,0.05595606]
["bitfinex","ETHUSD",1717972079277,0.661,3711.6,3710.8,0.05595606]
["bitfinex","ETHUSD",1717972080261,0.661,3711.6,3710.9,2.3912]
["bitfinex","ETHUSD",1717972080644,0.661,3711.6,3711.0,0.05585518]
["bitfinex","ETHUSD",1717972080851,1.14861926,3711.6,3711.0,0.05585518]
["bitfinex","ETHUSD",1717972081688,0.661,3711.7,3711.1,1.34728]
["bitfinex","ETHUSD",1717972082065,0.661,3711.7,3711.2,0.05576959]
["bitfinex","ETHUSD",1717972083875,3.58205018,3712.2,3711.2,0.05576959]
["bitfinex","ETHUSD",1717972084077,0.661,3711.8,3711.2,0.05576959]
["bitfinex","ETHUSD",1717972084272,0.661,3711.8,3711.1,1.34728]
["bitfinex","ETHUSD",1717972084665,0.661,3711.8,3711.2,0.05576959]
["bitfinex","ETHUSD",1717972087479,0.661,3711.8,3711.3,2.3262]
["bitfinex","ETHUSD",1717972087785,0.661,3711.8,3711.4,0.0556779]
["bitfinex","ETHUSD",1717972088793,3.81878,3712.3,3711.4,0.0556779]
["bitfinex","ETHUSD",1717972088995,0.661,3711.7,3711.3,2.3262]
["bitfinex","ETHUSD",1717972089190,0.661,3711.7,3711.5,0.05562747]
["bitfinex","ETHUSD",1717972089364,0.661,3711.7,3711.3,2.3262]
["bitfinex","ETHUSD",1717972089561,0.54785622,3712.2,3711.3,2.3262]
["bitfinex","ETHUSD",1717972089803,0.661,3711.7,3711.3,2.3262]
["bitfinex","ETHUSD",1717972090110,0.661,3711.7,3711.4,0.0556779]
["bitfinex","ETHUSD",1717972091796,3.81878,3712.3,3711.4,1.4028579]
["bitfinex","ETHUSD",1717972091994,0.661,3712.0,3711.4,1.4028579]
["bitfinex","ETHUSD",1717972103200,7.28,3712.5,3711.6,1.34711]
["bitfinex","ETHUSD",1717972103201,9.6758,3712.5,3711.6,1.34711]
["bitfinex","ETHUSD",1717972103499,7.28,3712.5,3712.0,2.4033]
["bitfinex","ETHUSD",1717972103706,0.661,3712.5,3712.0,2.4033]
["bitfinex","ETHUSD",1717972103883,0.661,3712.5,3712.1,0.05506713]
["bitfinex","ETHUSD",1717972105105,1.34674,3712.7,3712.1,0.05506713]
["bitfinex","ETHUSD",1717972105106,0.661,3712.3,3712.1,0.05506713]
["bitfinex","ETHUSD",1717972109891,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972110306,0.661,3712.3,3712.1,0.05481614]
["bitfinex","ETHUSD",1717972110716,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972111097,0.661,3712.3,3712.1,0.05481614]
["bitfinex","ETHUSD",1717972111489,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972111914,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972112291,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972112728,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972113223,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972113625,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972113921,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972114320,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972114725,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972115094,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972115737,0.661,3712.3,3712.0,2.4033]
["bitfinex","ETHUSD",1717972116097,0.661,3712.3,3712.1,0.05479743]
["bitfinex","ETHUSD",1717972119629,0.661,3712.3,3711.7,2.4483]
["bitfinex","ETHUSD",1717972120264,0.661,3711.9,3711.8,0.05494864]
["bitfinex","ETHUSD",1717972120566,0.661,3711.9,3711.5,1.34714]
["bitfinex","ETHUSD",1717972120849,0.661,3711.9,3711.8,0.05494864]
["bitfinex","ETHUSD",1717972121024,0.661,3711.9,3711.5,1.34714]
["bitfinex","ETHUSD",1717972121210,0.661,3711.9,3711.8,0.05494864]
["bitfinex","ETHUSD",1717972121406,0.661,3711.9,3711.5,1.34714]
["bitfinex","ETHUSD",1717972121614,2.4136,3712.2,3711.8,0.05494864]
["bitfinex","ETHUSD",1717972121837,0.661,3711.9,3711.2,2.4417]
["bitfinex","ETHUSD",1717972122044,0.661,3711.9,3711.2,5.4417]
["bitfinex","ETHUSD",1717972126323,0.661,3711.9,3711.3,1.34722]
["bitfinex","ETHUSD",1717972127131,0.661,3711.9,3711.4,0.05525717]
["bitfinex","ETHUSD",1717972128906,0.661,3711.7,3711.4,0.05525717]
["bitfinex","ETHUSD",1717972129206,0.661,3711.5,3711.4,0.05525717]
["bitfinex","ETHUSD",1717972129643,2.3418,3711.4,3710.9,1.34737]
["bitfinex","ETHUSD",1717972129818,0.661,3711.2,3710.9,1.34737]
["bitfinex","ETHUSD",1717972132615,0.661,3711.2,3710.4,4.26456931]
["bitfinex","ETHUSD",1717972132943,0.661,3711.2,3710.5,3.0]
["bitfinex","ETHUSD",1717972133445,0.661,3711.2,3710.5,3.87590535]
["bitfinex","ETHUSD",1717972134032,3.73987,3711.8,3710.7,2.3567]
["bitfinex","ETHUSD",1717972134234,0.661,3711.6,3710.7,2.3567]
["bitfinex","ETHUSD",1717972135052,0.661,3711.6,3710.9,1.34736]
["bitfinex","ETHUSD",1717972135510,0.661,3711.4,3710.9,1.34736]
["bitfinex","ETHUSD",1717972140945,0.661,3711.2,3710.7,2.3567]
["bitfinex","ETHUSD",1717972142144,0.661,3711.2,3710.8,0.05586352]
["bitfinex","ETHUSD",1717972142653,0.661,3711.2,3710.7,2.3567]
["bitfinex","ETHUSD",1717972142822,0.661,3711.2,3710.8,0.05586352]
["bitfinex","ETHUSD",1717972143023,0.661,3711.2,3710.7,2.3567]
["bitfinex","ETHUSD",1717972143422,0.661,3711.2,3710.8,0.05586352]
["bitfinex","ETHUSD",1717972143645,0.661,3711.2,3710.7,2.3567]
["bitfinex","ETHUSD",1717972143854,0.661,3711.2,3710.8,0.05586352]
["bitfinex","ETHUSD",1717972144059,2.9806,3711.4,3710.8,0.05586352]
["bitfinex","ETHUSD",1717972144258,2.9806,3711.4,3710.9,0.05581308]
["bitfinex","ETHUSD",1717972144462,2.9806,3711.4,3710.7,2.3567]
["bitfinex","ETHUSD",1717972144827,2.9806,3711.4,3710.8,0.055815]
["bitfinex","ETHUSD",1717972145029,0.661,3711.4,3710.8,0.055815]
["bitfinex","ETHUSD",1717972146237,2.4991,3711.6,3710.8,1.403195]
["bitfinex","ETHUSD",1717972146443,0.661,3711.3,3710.8,1.403195]
["bitfinex","ETHUSD",1717972147567,2.9881,3711.3,3710.8,1.403195]
["bitfinex","ETHUSD",1717972153951,0.661,3711.3,3710.8,1.403195]
["bitfinex","ETHUSD",1717972154740,2.2851,3711.5,3710.8,1.403195]
["bitfinex","ETHUSD",1717972154944,0.661,3711.4,3710.8,1.403195]
["bitfinex","ETHUSD",1717972156140,0.661,3711.4,3710.8,1.90547743]
["bitfinex","ETHUSD",1717972157296,1.34707,3711.8,3710.8,1.90547743]
["bitfinex","ETHUSD",1717972157514,0.661,3711.4,3710.8,1.403195]
["bitfinex","ETHUSD",1717972157762,0.661,3711.5,3711.0,1.34733]
["bitfinex","ETHUSD",1717972158313,0.661,3711.5,3711.1,0.05567556]
["bitfinex","ETHUSD",1717972173465,1.34707,3711.8,3711.1,0.05567556]
["bitfinex","ETHUSD",1717972173466,0.661,3711.3,3711.1,0.05567556]
["bitfinex","ETHUSD",1717972177761,0.661,3711.3,3710.3,3.12138416]
["bitfinex","ETHUSD",1717972177762,0.661,3711.3,3710.4,0.56032931]
["bitfinex","ETHUSD",1717972177937,0.661,3711.0,3710.4,0.56032931]
["bitfinex","ETHUSD",1717972178133,0.661,3711.0,3710.5,0.05585296]
["bitfinex","ETHUSD",1717972179438,0.661,3710.6,3710.4,0.56032931]
["bitfinex","ETHUSD",1717972179649,0.661,3710.5,3710.2,0.56032931]
["bitfinex","ETHUSD",1717972179985,1.34736,3711.0,3710.0,2.84822931]
["bitfinex","ETHUSD",1717972180192,0.661,3710.6,3710.0,2.2879]
["bitfinex","ETHUSD",1717972180390,0.661,3710.4,3710.0,2.2879]
["bitfinex","ETHUSD",1717972181362,0.661,3710.6,3710.0,2.2879]
["bitfinex","ETHUSD",1717972186705,0.661,3710.4,3709.8,2.7801435]
["bitfinex","ETHUSD",1717972186902,0.661,3710.4,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972187252,0.661,3710.2,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972200124,2.4705,3710.3,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972200325,0.661,3710.2,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972201064,1.34748,3710.7,3710.0,2.2545]
["bitfinex","ETHUSD",1717972201268,0.661,3710.7,3710.0,3.60218]
["bitfinex","ETHUSD",1717972201556,1.3473,3711.2,3710.0,2.05614112]
["bitfinex","ETHUSD",1717972201557,0.661,3710.5,3710.0,2.05614112]
["bitfinex","ETHUSD",1717972201765,0.661,3710.5,3710.0,1.34768]
["bitfinex","ETHUSD",1717972203963,1.3475,3710.6,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972204164,0.661,3710.1,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972207587,2.3875,3710.3,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972207768,0.661,3710.1,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972208558,1.3475,3710.6,3709.9,2.38608772]
["bitfinex","ETHUSD",1717972208757,0.661,3710.1,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972211977,2.3043,3710.4,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972212183,0.661,3710.1,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972219514,1.3475,3710.6,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972219820,0.661,3710.4,3709.9,0.04128772]
["bitfinex","ETHUSD",1717972220020,0.661,3710.4,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972220829,1.3475,3710.6,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972221009,0.661,3710.4,3709.8,1.4279035]
["bitfinex","ETHUSD",1717972221213,0.661,3710.4,3709.9,2.4022]
["bitfinex","ETHUSD",1717972221412,9.7787,3711.1,3710.0,1.34769]
["bitfinex","ETHUSD",1717972221611,0.661,3710.7,3710.1,0.42453124]
["bitfinex","ETHUSD",1717972222130,0.661,3710.7,3710.2,0.03784613]
["bitfinex","ETHUSD",1717972224747,0.661,3710.6,3710.2,0.03784613]
["bitfinex","ETHUSD",1717972225138,1.34728,3711.2,3710.3,3.63919]
["bitfinex","ETHUSD",1717972225339,0.661,3710.9,3710.4,0.41015674]
["bitfinex","ETHUSD",1717972225519,0.661,3710.9,3710.4,0.44777056]
["bitfinex","ETHUSD",1717972226315,0.661,3710.9,3710.4,0.03761382]
["bitfinex","ETHUSD",1717972228034,0.661,3711.0,3710.5,3.7383]
["bitfinex","ETHUSD",1717972228430,0.661,3711.0,3710.6,0.03751292]
["bitfinex","ETHUSD",1717972228751,0.661,3710.8,3710.6,0.03751292]
["bitfinex","ETHUSD",1717972228934,0.661,3710.8,3710.6,0.41509421]
["bitfinex","ETHUSD",1717972231048,0.661,3710.8,3710.6,0.03751292]
["bitfinex","ETHUSD",1717972231244,0.661,3710.8,3710.5,2.3475]
["bitfinex","ETHUSD",1717972231472,2.4557,3711.5,3710.6,0.03751292]
["bitfinex","ETHUSD",1717972231671,0.661,3710.9,3710.4,1.34752]
["bitfinex","ETHUSD",1717972231979,0.661,3710.9,3710.5,0.03756337]
["bitfinex","ETHUSD",1717972232266,2.4557,3711.5,3710.5,0.41082171]
["bitfinex","ETHUSD",1717972232663,0.661,3710.9,3710.5,0.41082171]
["bitfinex","ETHUSD",1717972232972,2.4557,3711.5,3710.6,2.4197]
["bitfinex","ETHUSD",1717972233182,7.28,3712.2,3710.6,3.76716]
["bitfinex","ETHUSD",1717972233183,2.4718,3711.8,3710.6,3.76716]
["bitfinex","ETHUSD",1717972233386,2.4718,3711.8,3710.8,3.7671]
["bitfinex","ETHUSD",1717972233387,0.661,3711.4,3710.8,3.7671]
["bitfinex","ETHUSD",1717972233533,1.34702,3711.9,3710.8,3.7671]
["bitfinex","ETHUSD",1717972233735,1.34702,3711.9,3710.9,0.03713397]
["bitfinex","ETHUSD",1717972234052,0.661,3711.7,3710.9,0.03713397]
["bitfinex","ETHUSD",1717972235276,0.661,3711.5,3710.9,0.03713397]
["bitfinex","ETHUSD",1717972235638,0.661,3711.3,3710.9,0.03713397]
["bitfinex","ETHUSD",1717972237857,1.34702,3711.9,3710.9,0.03713397]
["bitfinex","ETHUSD",1717972238177,1.34702,3711.9,3710.8,3.7671]
["bitfinex","ETHUSD",1717972238178,0.661,3711.3,3710.8,3.7671]
["bitfinex","ETHUSD",1717972238575,0.661,3711.3,3710.9,0.03673377]
["bitfinex","ETHUSD",1717972238967,0.4896619,3711.8,3711.0,1.34733]
["bitfinex","ETHUSD",1717972239174,0.661,3711.5,3711.0,1.34733]
["bitfinex","ETHUSD",1717972239490,0.661,3711.5,3711.1,0.03667034]
["bitfinex","ETHUSD",1717972240471,0.661,3711.3,3711.1,0.03667034]
["bitfinex","ETHUSD",1717972243099,0.9545,3711.3,3710.6,1.34747]
["bitfinex","ETHUSD",1717972243303,0.661,3711.1,3710.7,0.03669742]
["bitfinex","ETHUSD",1717972244289,0.661,3710.9,3710.7,0.03669742]
["bitfinex","ETHUSD",1717972246773,0.661,3711.1,3710.7,0.03669742]
["bitfinex","ETHUSD",1717972250212,0.661,3711.3,3710.7,0.03669742]
["bitfinex","ETHUSD",1717972250594,2.3461,3711.7,3710.8,1.3474]
["bitfinex","ETHUSD",1717972250910,0.661,3711.4,3710.9,2.32529427]
["bitfinex","ETHUSD",1717972252509,1.347,3712.0,3711.0,1.34732]
["bitfinex","ETHUSD",1717972252718,0.661,3711.6,3711.1,0.03659341]
["bitfinex","ETHUSD",1717972253017,0.661,3711.4,3711.1,0.03659341]
["bitfinex","ETHUSD",1717972259589,2.2942,3711.8,3711.1,0.03659341]
["bitfinex","ETHUSD",1717972259788,0.661,3711.3,3711.1,0.03659341]
["bitfinex","ETHUSD",1717972261316,0.661,3711.3,3710.6,3.61748]
["bitfinex","ETHUSD",1717972261516,0.661,3711.3,3710.7,0.03577965]
["bitfinex","ETHUSD",1717972262202,1.3471,3711.7,3710.7,0.03577965]
["bitfinex","ETHUSD",1717972262203,0.661,3711.1,3710.7,0.03577965]
["bitfinex","ETHUSD",1717972263129,0.30289,3711.0,3710.7,2.47327965]
["bitfinex","ETHUSD",1717972263324,0.661,3710.8,3710.7,2.47327965]
["bitfinex","ETHUSD",1717972264592,0.661,3710.8,3710.7,0.03577965]
["bitfinex","ETHUSD",1717972265003,0.661,3710.8,3710.2,1.34761]
["bitfinex","ETHUSD",1717972265306,0.661,3710.8,3710.2,3.78511]
["bitfinex","ETHUSD",1717972265512,0.661,3710.8,3710.3,0.03598143]
["bitfinex","ETHUSD",1717972267958,0.661,3710.6,3710.3,0.03598143]
["bitfinex","ETHUSD",1717972269656,0.661,3710.8,3710.3,0.03598143]
["bitfinex","ETHUSD",1717972270036,1.34733,3711.1,3710.4,2.3128]
["bitfinex","ETHUSD",1717972270220,0.661,3711.0,3710.4,2.3128]
["bitfinex","ETHUSD",1717972270423,0.661,3711.0,3710.5,0.03626238]
["bitfinex","ETHUSD",1717972271461,3.73167,3711.5,3710.5,0.03626238]
["bitfinex","ETHUSD",1717972271630,0.661,3711.2,3710.5,0.03626238]
["bitfinex","ETHUSD",1717972272949,0.661,3711.2,3710.5,1.38376238]
["bitfinex","ETHUSD",1717972277691,0.661,3711.3,3710.8,1.34738]
["bitfinex","ETHUSD",1717972277892,0.661,3711.3,3710.8,1.48574424]
["bitfinex","ETHUSD",1717972278257,0.661,3711.3,3710.9,0.03607934]
["bitfinex","ETHUSD",1717972278658,0.661,3711.3,3710.8,1.48574424]
["bitfinex","ETHUSD",1717972279064,0.661,3711.3,3710.9,0.03607934]
["bitfinex","ETHUSD",1717972279569,0.661,3711.3,3710.8,1.48574424]
["bitfinex","ETHUSD",1717972279773,0.661,3711.3,3710.9,0.03607934]
["bitfinex","ETHUSD",1717972280663,0.661,3711.1,3710.9,0.03607934]
["bitfinex","ETHUSD",1717972286186,1.34711,3711.7,3710.9,0.17442527]
["bitfinex","ETHUSD",1717972286493,0.661,3711.6,3711.0,1.34734]
["bitfinex","ETHUSD",1717972286817,0.661,3711.6,3711.0,1.38323754]
["bitfinex","ETHUSD",1717972291415,2.424755,3712.1,3711.1,2.4286]
["bitfinex","ETHUSD",1717972291615,1.34696,3712.1,3711.3,1.34722]
["bitfinex","ETHUSD",1717972291815,0.661,3712.0,3711.3,1.34722]
["bitfinex","ETHUSD",1717972292036,0.661,3711.9,3711.4,0.03537372]
["bitfinex","ETHUSD",1717972293511,2.4906,3712.3,3711.5,2.4988]
["bitfinex","ETHUSD",1717972293710,2.4906,3712.3,3711.5,2.5341233]
["bitfinex","ETHUSD",1717972294032,0.661,3711.9,3711.5,2.5341233]
["bitfinex","ETHUSD",1717972294800,2.4906,3712.3,3711.5,2.5341233]
["bitfinex","ETHUSD",1717972295109,0.661,3712.1,3711.5,2.5341233]
["bitfinex","ETHUSD",1717972296806,0.661,3711.9,3711.5,2.5341233]
["bitfinex","ETHUSD",1717972300245,1.34681,3712.5,3711.6,1.34712]
["bitfinex","ETHUSD",1717972300442,0.661,3712.1,3711.6,3.72602]
["bitfinex","ETHUSD",1717972300635,0.661,3712.1,3711.7,0.03479471]
["bitfinex","ETHUSD",1717972304260,0.661,3711.9,3711.7,0.03479471]
["bitfinex","ETHUSD",1717972304558,0.661,3711.9,3711.2,1.34726]
["bitfinex","ETHUSD",1717972304743,0.661,3711.7,3711.2,1.34726]
["bitfinex","ETHUSD",1717972305549,0.4705959,3712.4,3711.3,2.3104]
["bitfinex","ETHUSD",1717972305736,0.661,3712.0,3711.3,2.3104]
["bitfinex","ETHUSD",1717972305939,0.661,3712.0,3711.4,0.431866]
["bitfinex","ETHUSD",1717972307151,0.661,3712.0,3711.3,2.3104]
["bitfinex","ETHUSD",1717972307347,0.661,3711.8,3711.3,2.3104]
["bitfinex","ETHUSD",1717972308818,2.2696,3711.9,3711.3,2.3104]
["bitfinex","ETHUSD",1717972309040,0.661,3711.5,3711.2,1.34726]
["bitfinex","ETHUSD",1717972309421,0.661,3711.3,3710.8,3.6578]
["bitfinex","ETHUSD",1717972309624,0.661,3711.2,3710.8,3.6578]
["bitfinex","ETHUSD",1717972310761,0.661,3711.2,3710.8,1.3474]
["bitfinex","ETHUSD",1717972310931,0.661,3711.0,3710.4,3.81295]
["bitfinex","ETHUSD",1717972311125,0.661,3711.0,3710.5,3.0]
["bitfinex","ETHUSD",1717972312465,0.661,3710.8,3710.4,3.81295]
["bitfinex","ETHUSD",1717972314062,0.661,3711.0,3710.4,3.81295]
["bitfinex","ETHUSD",1717972316662,0.661,3711.0,3710.5,0.03579729]
["bitfinex","ETHUSD",1717972319368,0.661,3710.8,3710.5,0.03579729]
["bitfinex","ETHUSD",1717972322077,0.661,3710.8,3710.2,2.2623]
["bitfinex","ETHUSD",1717972322283,0.661,3710.8,3710.6,0.03574685]
["bitfinex","ETHUSD",1717972322490,0.661,3710.8,3710.2,2.2623]
["bitfinex","ETHUSD",1717972322670,0.661,3710.8,3710.7,0.03335208]
["bitfinex","ETHUSD",1717972322869,0.661,3710.8,3710.2,2.2623]
["bitfinex","ETHUSD",1717972323076,0.661,3710.8,3710.7,0.03223808]
["bitfinex","ETHUSD",1717972323291,0.661,3710.8,3710.2,2.2623]
["bitfinex","ETHUSD",1717972323495,0.661,3710.8,3710.7,0.03116108]
["bitfinex","ETHUSD",1717972323667,0.661,3710.8,3710.2,2.2623]
["bitfinex","ETHUSD",1717972324177,0.661,3710.8,3710.3,0.03136285]
["bitfinex","ETHUSD",1717972325399,0.661,3710.8,3710.1,2.4566]
["bitfinex","ETHUSD",1717972325574,2.4904,3711.0,3710.4,0.0313124]
["bitfinex","ETHUSD",1717972325776,0.661,3710.8,3710.1,2.91114435]
["bitfinex","ETHUSD",1717972326001,0.661,3710.8,3710.5,0.03154604]
["bitfinex","ETHUSD",1717972326297,0.661,3710.8,3710.2,1.34762]
["bitfinex","ETHUSD",1717972326468,0.661,3710.8,3710.6,0.0314956]
["bitfinex","ETHUSD",1717972326663,0.661,3710.8,3710.2,1.34762]
["bitfinex","ETHUSD",1717972326870,0.661,3710.8,3710.7,0.03144516]
["bitfinex","ETHUSD",1717972327099,0.661,3710.8,3710.2,1.34762]
["bitfinex","ETHUSD",1717972327725,0.661,3710.8,3710.3,0.03164693]
["bitfinex","ETHUSD",1717972337296,2.4365,3710.5,3710.3,0.03164693]
["bitfinex","ETHUSD",1717972338593,0.661,3710.6,3710.3,0.03164693]
["bitfinex","ETHUSD",1717972339787,0.661,3710.4,3710.3,0.03164693]
["bitfinex","ETHUSD",1717972339986,3.0664,3710.4,3710.3,0.03164693]
["bitfinex","ETHUSD",1717972340181,3.0664,3710.4,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972340425,0.661,3710.0,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972340590,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972343219,0.661,3710.2,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972355545,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972360647,2.4054,3710.4,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972360949,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972382499,0.96764,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972385999,0.661,3710.2,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972386201,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972396545,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972396690,0.661,3710.2,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972396891,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972399025,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972407987,0.861861,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972409610,0.200861,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972409823,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972456386,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972456581,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972465523,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972465689,1.74279781,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972465891,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972466421,1.74279781,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972466603,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972469995,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972470203,2.00861,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972470394,0.661,3710.1,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972471399,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972471721,0.661,3710.2,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972472131,1.34761,3710.3,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972472439,0.661,3710.2,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972478096,0.661,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972483202,3.016,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972483532,3.452361,3710.0,3709.9,0.03187014]
["bitfinex","ETHUSD",1717972484427,3.452361,3710.0,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972484428,1.34774,3709.9,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972484623,6.70274,3709.9,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972484824,7.94598438,3709.9,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972487047,7.36374,3709.9,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972487243,8.1437501,3709.9,3709.8,0.0801435]
["bitfinex","ETHUSD",1717972490713,1.34788,3709.6,3708.8,2.4127]
["bitfinex","ETHUSD",1717972490952,0.661,3709.2,3708.8,2.4127]
["bitfinex","ETHUSD",1717972491265,0.661,3709.2,3708.9,0.02927655]
["bitfinex","ETHUSD",1717972491860,0.661,3709.2,3709.0,0.02922607]
["bitfinex","ETHUSD",1717972492035,0.661,3709.2,3708.8,2.4127]
["bitfinex","ETHUSD",1717972492237,0.661,3709.2,3708.9,0.02927655]
["bitfinex","ETHUSD",1717972492440,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972492820,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972493057,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972493240,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972493570,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972493732,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972494062,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972494433,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972494638,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972494946,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972495255,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972495447,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972495955,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972496121,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972496847,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972497169,0.661,3709.2,3709.1,0.02917559]
["bitfinex","ETHUSD",1717972497532,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972497734,0.661,3709.2,3709.1,0.02911139]
["bitfinex","ETHUSD",1717972498157,0.661,3709.2,3709.0,2.4597]
["bitfinex","ETHUSD",1717972498447,0.661,3709.2,3709.1,0.02911139]
["bitfinex","ETHUSD",1717972498650,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972498955,0.661,3709.2,3708.8,0.02927292]
["bitfinex","ETHUSD",1717972499254,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972499455,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972499751,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972500156,0.661,3709.2,3708.8,0.02933341]
["bitfinex","ETHUSD",1717972500654,0.661,3709.2,3708.9,0.02930309]
["bitfinex","ETHUSD",1717972500858,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972501036,0.661,3709.2,3708.8,0.02937375]
["bitfinex","ETHUSD",1717972501360,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972501547,0.661,3709.2,3708.9,0.02934342]
["bitfinex","ETHUSD",1717972501744,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972502057,0.661,3709.2,3708.9,0.02921235]
["bitfinex","ETHUSD",1717972502234,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972502635,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972502943,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972503125,0.661,3709.2,3708.9,0.02921235]
["bitfinex","ETHUSD",1717972503325,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972503540,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972503860,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972504365,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972504670,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972504826,0.661,3709.2,3708.8,0.02926283]
["bitfinex","ETHUSD",1717972505028,0.661,3709.2,3708.7,2.3267]
["bitfinex","ETHUSD",1717972505224,1.078502,3709.6,3708.9,3.8258]
["bitfinex","ETHUSD",1717972505427,1.34743,3710.8,3709.3,0.661]
["bitfinex","ETHUSD",1717972505428,1.34758,3710.4,3709.3,0.661]
["bitfinex","ETHUSD",1717972505668,0.661,3710.3,3709.5,1.34788]
["bitfinex","ETHUSD",1717972506363,0.661,3710.1,3709.7,2.00881]
["bitfinex","ETHUSD",1717972506562,1.34743,3710.8,3709.9,2.00874]
["bitfinex","ETHUSD",1717972506934,2.00843,3710.8,3710.0,0.02863837]
["bitfinex","ETHUSD",1717972507442,0.661,3710.9,3710.0,0.02863837]
["bitfinex","ETHUSD",1717972507639,0.661,3710.9,3710.1,1.34766]
["bitfinex","ETHUSD",1717972508014,0.661,3710.9,3710.2,0.02853747]
["bitfinex","ETHUSD",1717972511535,0.661,3710.7,3710.2,0.02853747]
["bitfinex","ETHUSD",1717972521701,1.078054,3711.1,3710.2,0.02853747]
["bitfinex","ETHUSD",1717972521909,0.661,3710.7,3710.2,0.02853747]
["bitfinex","ETHUSD",1717972522894,0.661,3710.7,3710.3,2.2529]
["bitfinex","ETHUSD",1717972523071,0.661,3710.7,3710.3,2.28101723]
["bitfinex","ETHUSD",1717972528900,1.078054,3711.1,3710.3,2.28101723]
["bitfinex","ETHUSD",1717972529074,0.661,3710.7,3710.3,2.28101723]
["bitfinex","ETHUSD",1717972530517,0.661,3710.7,3710.3,0.02811723]
["bitfinex","ETHUSD",1717972530725,0.661,3710.7,3710.1,1.34766]
["bitfinex","ETHUSD",1717972530886,0.661,3710.7,3710.4,0.0280142]
["bitfinex","ETHUSD",1717972531082,0.661,3710.7,3710.1,1.34766]
["bitfinex","ETHUSD",1717972531403,0.661,3710.7,3710.5,0.02798392]
["bitfinex","ETHUSD",1717972531580,0.661,3710.7,3710.1,1.34766]
["bitfinex","ETHUSD",1717972531780,0.661,3710.7,3710.6,0.07972287]
["bitfinex","ETHUSD",1717972532017,0.661,3710.7,3710.1,1.34766]
["bitfinex","ETHUSD",1717972532197,0.661,3710.7,3710.6,0.0795857]
["bitfinex","ETHUSD",1717972532392,0.661,3710.9,3710.1,1.34766]
["bitfinex","ETHUSD",1717972532916,0.661,3710.9,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972533132,0.9696324,3710.9,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972539342,0.661,3710.7,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972549788,0.9696324,3710.9,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972550286,0.3086324,3710.9,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972550595,0.661,3710.7,3710.2,0.07959626]
["bitfinex","ETHUSD",1717972553958,0.661,3710.7,3710.3,2.4214]
["bitfinex","ETHUSD",1717972554288,0.661,3710.7,3710.3,2.50098719]
["bitfinex","ETHUSD",1717972562312,0.661,3710.5,3710.3,0.07958719]
["bitfinex","ETHUSD",1717972562611,0.661,3710.5,3710.1,1.34766]
["bitfinex","ETHUSD",1717972562813,1.34749,3710.6,3710.4,0.07936976]
["bitfinex","ETHUSD",1717972562987,0.661,3710.5,3709.7,3.77201]
["bitfinex","ETHUSD",1717972563178,0.661,3710.1,3709.7,3.77201]
["bitfinex","ETHUSD",1717972563374,0.661,3710.1,3709.8,0.07977243]
["bitfinex","ETHUSD",1717972563684,0.661,3710.1,3709.9,0.07972059]
["bitfinex","ETHUSD",1717972563920,0.661,3710.1,3709.7,3.77201]
["bitfinex","ETHUSD",1717972564090,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972564406,0.661,3710.1,3709.7,3.77201]
["bitfinex","ETHUSD",1717972564612,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972564802,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972564997,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972565185,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972565386,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972565633,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972565781,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972565977,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972566175,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972566431,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972566635,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972566795,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972566978,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972567674,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972567877,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972568301,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972568537,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972568714,0.661,3710.1,3709.7,1.34781]
["bitfinex","ETHUSD",1717972568894,0.661,3710.1,3710.0,0.07966875]
["bitfinex","ETHUSD",1717972569099,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972569322,0.661,3710.1,3710.0,0.07701135]
["bitfinex","ETHUSD",1717972569534,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972569739,0.661,3710.1,3710.0,0.07180209]
["bitfinex","ETHUSD",1717972569940,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972570142,0.661,3710.1,3710.0,0.06703142]
["bitfinex","ETHUSD",1717972570369,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972570563,0.661,3710.1,3710.0,0.06480942]
["bitfinex","ETHUSD",1717972570881,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972571218,0.661,3710.1,3709.7,0.06496494]
["bitfinex","ETHUSD",1717972571735,0.661,3710.1,3709.8,0.0649131]
["bitfinex","ETHUSD",1717972572053,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972572222,0.661,3710.1,3709.9,0.06486126]
["bitfinex","ETHUSD",1717972572724,0.661,3710.1,3710.0,0.06480942]
["bitfinex","ETHUSD",1717972572926,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972573122,0.661,3710.1,3710.0,0.06480942]
["bitfinex","ETHUSD",1717972573323,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972573557,0.661,3710.1,3710.0,0.06494085]
["bitfinex","ETHUSD",1717972573853,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972574315,0.661,3710.1,3709.7,0.06453638]
["bitfinex","ETHUSD",1717972574519,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972574758,0.661,3710.1,3709.8,0.06448453]
["bitfinex","ETHUSD",1717972574918,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972575354,0.661,3710.1,3709.7,0.06453638]
["bitfinex","ETHUSD",1717972575520,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972575717,0.661,3710.1,3709.8,0.06448453]
["bitfinex","ETHUSD",1717972575923,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972576150,0.661,3710.1,3709.9,0.06443269]
["bitfinex","ETHUSD",1717972576355,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972576735,0.661,3710.1,3709.7,0.06453638]
["bitfinex","ETHUSD",1717972576947,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972577130,0.661,3710.1,3709.8,0.06448453]
["bitfinex","ETHUSD",1717972577469,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972577671,0.661,3710.1,3709.9,0.06443269]
["bitfinex","ETHUSD",1717972577827,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972578333,0.661,3710.1,3709.7,0.06453638]
["bitfinex","ETHUSD",1717972578531,0.661,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972578832,0.661,3710.1,3709.8,0.06448453]
["bitfinex","ETHUSD",1717972579054,0.97511,3710.1,3709.7,0.06453638]
["bitfinex","ETHUSD",1717972579232,0.97511,3710.1,3709.9,0.06443269]
["bitfinex","ETHUSD",1717972579638,0.97511,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972579857,0.97511,3710.1,3710.0,0.06438085]
["bitfinex","ETHUSD",1717972580065,0.97511,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972580230,0.97511,3710.1,3710.0,0.06438085]
["bitfinex","ETHUSD",1717972580570,0.97511,3710.1,3710.0,0.06440009]
["bitfinex","ETHUSD",1717972581068,0.97511,3710.1,3709.6,2.3677]
["bitfinex","ETHUSD",1717972581247,0.97511,3710.1,3710.0,0.06440009]
["bitfinex","ETHUSD",1717972581455,0.97511,3710.1,3709.4,2.3656]
["bitfinex","ETHUSD",1717972581653,0.97511,3710.1,3710.0,0.06441932]
["bitfinex","ETHUSD",1717972581840,0.97511,3710.1,3709.4,2.3656]
["bitfinex","ETHUSD",1717972582055,0.97511,3710.1,3710.0,0.06441932]
["bitfinex","ETHUSD",1717972582546,0.97511,3710.1,3709.4,2.3656]
["bitfinex","ETHUSD",1717972582736,0.5881084,3710.0,3709.4,2.3656]
["bitfinex","ETHUSD",1717972583434,0.661,3709.9,3709.3,1.34795]
["bitfinex","ETHUSD",1717972585035,0.661,3709.7,3709.1,2.3913]
["bitfinex","ETHUSD",1717972585437,0.661,3709.7,3708.8,2.00911]
["bitfinex","ETHUSD",1717972585760,0.661,3709.7,3708.9,2.3913]
["bitfinex","ETHUSD",1717972586571,0.661,3709.7,3709.0,0.05454399]
["bitfinex","ETHUSD",1717972588055,0.661,3709.5,3709.0,0.05454399]
["bitfinex","ETHUSD",1717972588766,0.661,3709.5,3709.0,0.04032899]
["bitfinex","ETHUSD",1717972596777,0.661,3709.5,3708.8,1.34811]
["bitfinex","ETHUSD",1717972597002,2.966,3709.5,3708.9,0.03306668]
["bitfinex","ETHUSD",1717972597301,3.2626,3709.5,3708.9,0.03306668]
["bitfinex","ETHUSD",1717972598007,0.661,3709.3,3708.9,0.03306668]
["bitfinex","ETHUSD",1717972598239,0.661,3709.3,3708.8,1.34811]
["bitfinex","ETHUSD",1717972598401,0.661,3709.3,3709.0,0.03302091]
["bitfinex","ETHUSD",1717972598767,0.661,3709.3,3708.8,1.34811]
["bitfinex","ETHUSD",1717972598980,0.661,3709.3,3708.9,0.03307278]
["bitfinex","ETHUSD",1717972599265,0.661,3709.1,3708.4,1.34827]
["bitfinex","ETHUSD",1717972599524,2.3533,3709.2,3709.0,0.03318657]
["bitfinex","ETHUSD",1717972599827,0.661,3709.1,3708.4,1.34827]
["bitfinex","ETHUSD",1717972599965,2.3533,3709.2,3708.4,1.34827]
["bitfinex","ETHUSD",1717972599966,0.661,3708.8,3708.4,1.34827]
["bitfinex","ETHUSD",1717972600163,0.661,3708.8,3708.5,0.03362547]
["bitfinex","ETHUSD",1717972600469,0.661,3708.8,3708.0,3.79551]
["bitfinex","ETHUSD",1717972600717,0.661,3708.8,3708.6,0.03357358]
["bitfinex","ETHUSD",1717972600874,0.661,3708.8,3708.0,4.38054235]
["bitfinex","ETHUSD",1717972601075,2.3533,3709.2,3708.7,0.0335217]
["bitfinex","ETHUSD",1717972601076,0.661,3708.9,3708.7,0.0335217]
["bitfinex","ETHUSD",1717972601280,0.661,3708.9,3708.0,5.04154235]
["bitfinex","ETHUSD",1717972601583,0.661,3708.9,3708.1,0.03383304]
["bitfinex","ETHUSD",1717972601783,0.661,3708.9,3708.1,0.59740351]
["bitfinex","ETHUSD",1717972612430,0.661,3708.7,3708.1,0.59740351]
["bitfinex","ETHUSD",1717972616009,0.661,3708.7,3708.1,0.03383304]
["bitfinex","ETHUSD",1717972616225,2.288,3708.7,3708.1,0.03383304]
["bitfinex","ETHUSD",1717972616435,2.949,3708.2,3706.9,3.01802931]
["bitfinex","ETHUSD",1717972616649,2.949,3708.2,3706.5,1.12021332]
["bitfinex","ETHUSD",1717972616650,0.661,3707.8,3707.1,2.4577]
["bitfinex","ETHUSD",1717972616927,0.661,3707.9,3707.2,0.41729558]
["bitfinex","ETHUSD",1717972618745,3.63636,3708.2,3707.2,0.41729558]
["bitfinex","ETHUSD",1717972618900,0.661,3707.8,3707.2,0.41729558]
["bitfinex","ETHUSD",1717972619103,0.661,3707.8,3707.3,0.48847856]
["bitfinex","ETHUSD",1717972619431,0.661,3707.8,3707.4,0.03320354]
["bitfinex","ETHUSD",1717972620623,1.34836,3708.2,3707.4,0.03320354]
["bitfinex","ETHUSD",1717972620822,0.661,3708.0,3707.5,2.4361]
["bitfinex","ETHUSD",1717972621018,0.661,3708.0,3707.6,0.03309971]
["bitfinex","ETHUSD",1717972622224,0.661,3708.3,3707.6,0.41488568]
["bitfinex","ETHUSD",1717972623607,0.661,3708.1,3707.6,0.41488568]
["bitfinex","ETHUSD",1717972624848,7.28,3708.6,3707.6,1.76343568]
["bitfinex","ETHUSD",1717972625013,0.661,3708.5,3707.6,1.73033597]
["bitfinex","ETHUSD",1717972625211,0.661,3708.5,3707.7,0.03381218]
["bitfinex","ETHUSD",1717972625409,0.661,3708.5,3707.8,0.48612482]
["bitfinex","ETHUSD",1717972625646,0.661,3708.5,3707.9,0.03370837]
["bitfinex","ETHUSD",1717972626423,0.661,3708.8,3708.1,2.4129]
["bitfinex","ETHUSD",1717972626627,2.3941,3709.0,3708.2,0.03347315]
["bitfinex","ETHUSD",1717972626938,0.661,3708.8,3708.2,0.03347315]
["bitfinex","ETHUSD",1717972627262,4.078586,3709.2,3708.3,1.34832]
["bitfinex","ETHUSD",1717972627263,3.472686,3709.2,3708.3,1.34832]
["bitfinex","ETHUSD",1717972627412,0.661,3709.1,3708.4,0.03329597]
["bitfinex","ETHUSD",1717972629154,0.661,3709.0,3708.4,0.03329597]
["bitfinex","ETHUSD",1717972630260,0.661,3709.0,3708.5,1.34825]
["bitfinex","ETHUSD",1717972630580,0.661,3709.0,3708.6,0.03318914]
["bitfinex","ETHUSD",1717972631818,1.078533,3709.3,3708.7,2.3147]
["bitfinex","ETHUSD",1717972632022,0.661,3709.0,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972632227,0.661,3709.0,3708.7,2.3147]
["bitfinex","ETHUSD",1717972632427,0.661,3709.0,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972632653,0.661,3709.0,3708.7,2.3147]
["bitfinex","ETHUSD",1717972632870,0.661,3709.0,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972633152,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972633332,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972633536,0.661,3709.2,3708.9,0.0330335]
["bitfinex","ETHUSD",1717972633849,0.661,3709.2,3709.0,0.03298163]
["bitfinex","ETHUSD",1717972634057,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972634258,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972634464,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972634658,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972634824,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972635026,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972635229,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972635520,0.661,3709.2,3708.8,0.03306614]
["bitfinex","ETHUSD",1717972635921,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972636153,0.661,3709.2,3708.9,0.03301426]
["bitfinex","ETHUSD",1717972636321,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972636530,0.661,3709.2,3709.0,0.03298163]
["bitfinex","ETHUSD",1717972636733,0.661,3709.2,3708.9,0.0330335]
["bitfinex","ETHUSD",1717972636951,0.661,3709.2,3709.1,0.03292975]
["bitfinex","ETHUSD",1717972637153,0.661,3709.2,3709.0,0.03298163]
["bitfinex","ETHUSD",1717972637461,0.661,3709.2,3709.1,0.03292975]
["bitfinex","ETHUSD",1717972637623,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972637826,0.661,3709.2,3708.8,0.03308538]
["bitfinex","ETHUSD",1717972638039,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972638274,0.661,3709.2,3708.8,0.03283764]
["bitfinex","ETHUSD",1717972638663,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972638861,0.661,3709.2,3708.8,0.03283764]
["bitfinex","ETHUSD",1717972639052,0.661,3709.2,3708.7,2.3147]
["bitfinex","ETHUSD",1717972639254,2.4699,3709.6,3708.8,1.38096764]
["bitfinex","ETHUSD",1717972639440,0.661,3709.5,3708.8,1.38096764]
["bitfinex","ETHUSD",1717972639844,1.078413,3709.7,3708.8,1.38096764]
["bitfinex","ETHUSD",1717972640064,0.661,3709.6,3709.0,1.34807]
["bitfinex","ETHUSD",1717972640259,0.661,3709.6,3709.1,0.03268202]
["bitfinex","ETHUSD",1717972640461,1.078413,3709.7,3709.1,2.267]
["bitfinex","ETHUSD",1717972640661,2.4607,3710.1,3709.2,0.03263015]
["bitfinex","ETHUSD",1717972640830,0.661,3709.9,3709.2,0.03263015]
["bitfinex","ETHUSD",1717972641227,1.078339,3710.1,3709.3,2.00894]
["bitfinex","ETHUSD",1717972641432,1.078339,3710.1,3709.4,0.03238294]
["bitfinex","ETHUSD",1717972641662,0.661,3710.2,3709.4,0.03238294]
["bitfinex","ETHUSD",1717972641861,0.661,3710.0,3709.4,0.03238294]
["bitfinex","ETHUSD",1717972642566,0.27029576,3711.1,3709.4,0.03238294]
["bitfinex","ETHUSD",1717972642759,0.661,3711.0,3710.3,1.34759]
["bitfinex","ETHUSD",1717972643065,0.661,3710.8,3710.4,0.03157713]
["bitfinex","ETHUSD",1717972643632,0.661,3710.8,3709.9,0.661]
["bitfinex","ETHUSD",1717972643834,1.0843796,3710.8,3710.0,0.03178447]
["bitfinex","ETHUSD",1717972645580,0.661,3710.6,3710.0,0.03178447]
["bitfinex","ETHUSD",1717972645879,0.661,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972646046,0.661,3710.6,3710.1,0.03163602]
["bitfinex","ETHUSD",1717972646377,0.661,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972646581,0.661,3710.6,3710.2,0.03158418]
["bitfinex","ETHUSD",1717972646888,0.661,3710.6,3710.3,0.03153235]
["bitfinex","ETHUSD",1717972647342,0.661,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972647548,0.661,3710.6,3710.4,0.03148052]
["bitfinex","ETHUSD",1717972647747,0.87724756,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972647947,0.661,3710.6,3710.5,0.0314287]
["bitfinex","ETHUSD",1717972648159,0.661,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972648359,0.661,3710.6,3710.5,0.0310772]
["bitfinex","ETHUSD",1717972648559,0.87724756,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972648760,0.661,3710.6,3710.5,0.0310772]
["bitfinex","ETHUSD",1717972648960,0.661,3710.6,3709.8,1.34775]
["bitfinex","ETHUSD",1717972649586,0.661,3710.6,3709.9,0.03138819]
["bitfinex","ETHUSD",1717972655992,0.4233796,3710.8,3709.9,0.03138819]
["bitfinex","ETHUSD",1717972655993,0.661,3710.0,3709.9,0.03138819]
["bitfinex","ETHUSD",1717972656481,0.661,3710.0,3709.1,2.4567]
["bitfinex","ETHUSD",1717972656682,1.34764,3710.2,3709.2,1.34796]
["bitfinex","ETHUSD",1717972656891,0.661,3709.9,3709.2,1.37954001]
["bitfinex","ETHUSD",1717972660578,0.661,3709.7,3709.2,1.37954001]
["bitfinex","ETHUSD",1717972660784,0.661,3709.7,3709.2,0.03158001]
["bitfinex","ETHUSD",1717972661115,0.661,3709.5,3708.8,3.81843]
["bitfinex","ETHUSD",1717972661322,0.661,3709.5,3709.3,0.029829]
["bitfinex","ETHUSD",1717972661592,0.661,3709.5,3708.8,3.81843]
["bitfinex","ETHUSD",1717972661794,0.661,3709.5,3709.4,0.02880403]
["bitfinex","ETHUSD",1717972661994,0.661,3709.5,3708.8,3.81843]
["bitfinex","ETHUSD",1717972662492,0.661,3709.5,3708.9,0.02630896]
["bitfinex","ETHUSD",1717972663271,0.661,3709.7,3708.9,0.02630896]
["bitfinex","ETHUSD",1717972665201,1.34776,3709.9,3709.0,1.34804]
["bitfinex","ETHUSD",1717972665407,0.661,3709.6,3709.0,1.34804]
["bitfinex","ETHUSD",1717972674535,5.3925,3710.3,3709.2,1.34798]
["bitfinex","ETHUSD",1717972674745,0.661,3709.9,3709.2,1.34798]
["bitfinex","ETHUSD",1717972677035,0.661,3709.7,3709.2,1.34798]
["bitfinex","ETHUSD",1717972685058,0.661,3709.7,3708.8,3.81842]
["bitfinex","ETHUSD",1717972685246,0.661,3709.5,3708.8,3.81842]
["bitfinex","ETHUSD",1717972685556,0.661,3709.5,3708.8,4.32239493]
["bitfinex","ETHUSD",1717972693448,2.4196,3709.9,3708.8,4.32239493]
["bitfinex","ETHUSD",1717972693654,0.661,3709.6,3708.8,4.32239493]
["bitfinex","ETHUSD",1717972701173,0.661,3709.6,3708.8,4.88272424]
["bitfinex","ETHUSD",1717972704759,0.661,3709.5,3709.0,1.34806]
["bitfinex","ETHUSD",1717972706351,2.4196,3709.9,3709.0,1.34806]
["bitfinex","ETHUSD",1717972706686,0.661,3709.6,3709.0,1.34806]
["bitfinex","ETHUSD",1717972707227,1.34772,3710.0,3709.0,1.34806]
["bitfinex","ETHUSD",1717972707508,0.661,3709.7,3709.1,2.4174]
["bitfinex","ETHUSD",1717972708083,1.34772,3710.0,3709.2,1.34799]
["bitfinex","ETHUSD",1717972708315,3.62597,3710.4,3709.3,2.4085]
["bitfinex","ETHUSD",1717972708500,0.661,3710.0,3709.3,2.4085]
["bitfinex","ETHUSD",1717972710714,0.661,3709.8,3709.3,2.4085]
["bitfinex","ETHUSD",1717972710882,3.62597,3710.4,3709.3,2.4085]
["bitfinex","ETHUSD",1717972711083,0.661,3709.9,3709.3,2.4085]
["bitfinex","ETHUSD",1717972711415,0.661,3709.9,3709.3,2.98963035]
["bitfinex","ETHUSD",1717972714425,0.661,3709.9,3709.4,1.34792]
["bitfinex","ETHUSD",1717972717986,1.078337,3710.2,3709.4,1.34792]
["bitfinex","ETHUSD",1717972717987,0.661,3709.7,3709.4,1.34792]
["bitfinex","ETHUSD",1717972719116,0.661,3709.9,3709.4,1.34792]
["bitfinex","ETHUSD",1717972721087,0.661,3709.9,3709.3,2.4085]
["bitfinex","ETHUSD",1717972721301,0.8349337,3709.9,3709.3,2.4085]
["bitfinex","ETHUSD",1717972723312,0.661,3709.7,3709.0,4.37997931]
["bitfinex","ETHUSD",1717972723485,0.661,3709.7,3709.0,3.81965]
["bitfinex","ETHUSD",1717972731427,0.661,3709.7,3709.0,1.34805]
["bitfinex","ETHUSD",1717972756264,2.415,3709.6,3709.0,1.34805]
["bitfinex","ETHUSD",1717972767180,2.415,3709.6,3709.0,1.90837931]
["bitfinex","ETHUSD",1717972769648,1.6606597,3710.2,3709.4,1.34789]
["bitfinex","ETHUSD",1717972769883,0.661,3710.0,3709.4,1.34789]
["bitfinex","ETHUSD",1717972778690,1.07828,3710.3,3709.4,1.34789]
["bitfinex","ETHUSD",1717972778855,2.2833,3710.4,3709.7,2.4775]
["bitfinex","ETHUSD",1717972779055,2.9443,3710.4,3709.8,0.50466493]
["bitfinex","ETHUSD",1717972779263,2.9443,3710.4,3709.7,2.4775]
["bitfinex","ETHUSD",1717972781901,0.661,3710.2,3709.6,1.34782]
["bitfinex","ETHUSD",1717972784303,2.3973,3709.8,3709.6,1.34782]
["bitfinex","ETHUSD",1717972784509,2.3973,3709.8,3709.0,0.56032931]
["bitfinex","ETHUSD",1717972784510,0.661,3709.7,3709.0,0.56032931]
["bitfinex","ETHUSD",1717972784667,2.3973,3709.3,3708.7,0.56032931]
["bitfinex","ETHUSD",1717972784873,2.3973,3709.3,3708.5,0.56032931]
["bitfinex","ETHUSD",1717972785172,2.3973,3709.3,3708.4,10.94982931]
["bitfinex","ETHUSD",1717972785367,2.3973,3709.3,3708.8,1.34813]
["bitfinex","ETHUSD",1717972785579,2.3973,3709.3,3708.4,11.63710931]
["bitfinex","ETHUSD",1717972785580,0.661,3709.0,3708.4,11.63710931]
["bitfinex","ETHUSD",1717972785913,0.661,3709.0,3708.5,0.03213457]
["bitfinex","ETHUSD",1717972786269,0.661,3709.0,3708.4,3.79678]
["bitfinex","ETHUSD",1717972786469,0.661,3709.0,3708.6,0.03213915]
["bitfinex","ETHUSD",1717972786707,0.661,3709.0,3708.5,0.03220991]
["bitfinex","ETHUSD",1717972786910,0.661,3709.0,3708.6,0.03213915]
["bitfinex","ETHUSD",1717972787215,0.661,3709.0,3708.4,3.79678]
["bitfinex","ETHUSD",1717972787366,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972787569,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972787773,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972787984,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972788185,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972788501,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972788686,0.661,3709.0,3708.6,0.03244054]
["bitfinex","ETHUSD",1717972789009,0.661,3709.0,3708.7,0.03236977]
["bitfinex","ETHUSD",1717972789210,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972789412,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972789599,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972789798,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972789977,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972790177,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972790381,0.661,3709.0,3708.4,4.29859093]
["bitfinex","ETHUSD",1717972790591,0.661,3709.0,3708.5,0.52847039]
["bitfinex","ETHUSD",1717972792483,0.661,3709.0,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972792683,0.661,3708.8,3708.5,0.0325113]
["bitfinex","ETHUSD",1717972792899,0.661,3708.8,3708.0,6.66793]
["bitfinex","ETHUSD",1717972793418,0.661,3708.8,3708.1,0.02611639]
["bitfinex","ETHUSD",1717972794073,0.661,3709.0,3708.1,0.02611639]
["bitfinex","ETHUSD",1717972794911,0.661,3709.0,3708.1,0.81765396]
["bitfinex","ETHUSD",1717972795974,2.4339,3708.9,3708.1,0.81765396]
["bitfinex","ETHUSD",1717972796184,0.661,3708.8,3708.1,0.81765396]
["bitfinex","ETHUSD",1717972802603,0.661,3708.6,3708.1,0.02611639]
["bitfinex","ETHUSD",1717972802814,7.28,3709.7,3708.1,0.02611639]
["bitfinex","ETHUSD",1717972802815,0.661,3708.2,3708.1,0.02611639]
["bitfinex","ETHUSD",1717972803305,0.661,3708.2,3708.1,0.02970787]
["bitfinex","ETHUSD",1717972803821,0.661,3708.2,3707.6,1.34856]
["bitfinex","ETHUSD",1717972804023,0.661,3708.2,3707.7,0.02996746]
["bitfinex","ETHUSD",1717972806100,2.3658,3708.1,3707.7,0.02996746]
["bitfinex","ETHUSD",1717972811024,2.3658,3708.1,3707.6,1.34856]
["bitfinex","ETHUSD",1717972811425,2.3658,3708.1,3707.6,1.783216]
["bitfinex","ETHUSD",1717972812241,0.661,3708.7,3707.9,1.34846]
["bitfinex","ETHUSD",1717972813412,0.661,3708.5,3707.9,1.34846]
["bitfinex","ETHUSD",1717972815617,0.661,3708.3,3707.9,1.34846]
["bitfinex","ETHUSD",1717972817712,2.2945,3708.2,3707.9,1.34846]
["bitfinex","ETHUSD",1717972819456,2.2945,3708.2,3707.5,1.34859]
["bitfinex","ETHUSD",1717972821353,2.2945,3708.2,3707.6,0.31626861]
["bitfinex","ETHUSD",1717972822064,0.661,3708.3,3707.6,0.31626861]
["bitfinex","ETHUSD",1717972823334,1.3482,3708.7,3707.8,1.3485]
["bitfinex","ETHUSD",1717972823657,0.661,3708.5,3707.8,1.3485]
["bitfinex","ETHUSD",1717972824256,3.0738,3708.5,3707.8,1.3485]
["bitfinex","ETHUSD",1717972825245,0.661,3708.3,3707.8,1.3485]
["bitfinex","ETHUSD",1717972831672,0.661,3708.3,3707.9,0.05117046]
["bitfinex","ETHUSD",1717972838653,2.4128,3708.5,3707.9,0.05117046]
["bitfinex","ETHUSD",1717972838974,0.661,3708.4,3707.9,2.39807046]
["bitfinex","ETHUSD",1717972842184,1.078699,3708.8,3708.0,1.34843]
["bitfinex","ETHUSD",1717972842481,7.28,3708.9,3708.1,0.05120886]
["bitfinex","ETHUSD",1717972842482,0.661,3708.6,3708.1,0.05120886]
["bitfinex","ETHUSD",1717972884332,0.661,3708.6,3708.1,0.61153817]
["bitfinex","ETHUSD",1717972886424,1.078666,3708.9,3708.1,0.61153817]
["bitfinex","ETHUSD",1717972886425,1.078666,3708.9,3708.3,2.2575]
["bitfinex","ETHUSD",1717972886641,0.661,3709.0,3708.3,2.2575]
["bitfinex","ETHUSD",1717972886833,0.661,3709.0,3708.4,0.0508777]
["bitfinex","ETHUSD",1717972888142,0.661,3709.0,3708.4,1.3991577]
["bitfinex","ETHUSD",1717972889527,1.66103767,3709.4,3708.6,1.34821]
["bitfinex","ETHUSD",1717972889840,0.661,3709.2,3708.6,1.90853931]
["bitfinex","ETHUSD",1717972890050,0.661,3709.2,3708.7,0.05073925]
["bitfinex","ETHUSD",1717972892245,1.078596,3709.4,3708.8,2.4195]
["bitfinex","ETHUSD",1717972892563,2.3861,3709.7,3708.9,0.05063396]
["bitfinex","ETHUSD",1717972892564,0.661,3709.3,3708.9,0.05063396]
["bitfinex","ETHUSD",1717972892732,0.661,3709.3,3708.8,2.4195]
["bitfinex","ETHUSD",1717972892931,0.661,3709.3,3709.0,0.05058131]
["bitfinex","ETHUSD",1717972893163,0.661,3709.3,3708.8,2.4195]
["bitfinex","ETHUSD",1717972893377,0.661,3709.3,3709.1,0.05052867]
["bitfinex","ETHUSD",1717972893535,0.661,3709.3,3708.8,2.4195]
["bitfinex","ETHUSD",1717972893732,0.661,3709.3,3709.2,0.05047603]
["bitfinex","ETHUSD",1717972893952,0.661,3709.3,3708.8,2.4195]
["bitfinex","ETHUSD",1717972894133,0.661,3709.3,3709.2,0.05047603]
["bitfinex","ETHUSD",1717972894330,0.661,3709.3,3708.9,1.34808]
["bitfinex","ETHUSD",1717972894331,0.661,3709.4,3708.9,1.34808]
["bitfinex","ETHUSD",1717972894582,0.661,3709.4,3709.2,0.05047603]
["bitfinex","ETHUSD",1717972894867,0.661,3709.4,3709.0,2.2564]
["bitfinex","ETHUSD",1717972895085,0.661,3709.4,3709.3,0.05042339]
["bitfinex","ETHUSD",1717972895467,0.661,3709.4,3709.0,2.2564]
["bitfinex","ETHUSD",1717972896000,0.661,3709.4,3709.1,0.05052867]
["bitfinex","ETHUSD",1717972896155,0.661,3709.4,3709.0,2.2564]
["bitfinex","ETHUSD",1717972896356,2.4644,3710.0,3708.8,0.43280393]
["bitfinex","ETHUSD",1717972896357,2.4421,3710.2,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972896578,0.661,3709.6,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972897398,0.661,3709.8,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972898179,0.661,3709.6,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972901760,3.0,3710.1,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972901968,0.661,3709.6,3709.2,2.3121565]
["bitfinex","ETHUSD",1717972907300,0.661,3709.4,3709.2,0.0504565]
["bitfinex","ETHUSD",1717972907795,0.661,3709.4,3708.7,1.34816]
["bitfinex","ETHUSD",1717972907987,0.661,3709.2,3708.8,0.371856]
["bitfinex","ETHUSD",1717972909802,0.661,3709.2,3708.3,0.661]
["bitfinex","ETHUSD",1717972909803,0.661,3708.9,3708.3,1.3483]
["bitfinex","ETHUSD",1717972910107,0.661,3708.7,3708.3,1.3483]
["bitfinex","ETHUSD",1717972910665,2.4435,3709.1,3708.3,1.3483]
["bitfinex","ETHUSD",1717972910666,0.661,3708.5,3708.3,1.3483]
["bitfinex","ETHUSD",1717972911232,0.661,3708.5,3707.9,2.4061]
["bitfinex","ETHUSD",1717972911233,0.661,3708.5,3707.9,3.75456]
["bitfinex","ETHUSD",1717972911522,0.661,3708.5,3707.9,4.130016]
["bitfinex","ETHUSD",1717972916593,0.661,3708.5,3708.0,0.05057467]
["bitfinex","ETHUSD",1717972917635,2.2593,3708.7,3708.0,0.05057467]
["bitfinex","ETHUSD",1717972917636,0.661,3708.3,3708.0,0.05057467]
["bitfinex","ETHUSD",1717972919417,2.2545,3708.0,3706.7,0.56032931]
["bitfinex","ETHUSD",1717972919630,2.2545,3708.0,3706.6,0.56032931]
["bitfinex","ETHUSD",1717972919631,0.661,3706.8,3706.6,0.56032931]
["bitfinex","ETHUSD",1717972919813,0.661,3707.1,3706.2,0.1246434]
["bitfinex","ETHUSD",1717972920028,0.661,3707.1,3706.3,0.661]
["bitfinex","ETHUSD",1717972920352,1.34852,3707.8,3706.5,1.34897]
["bitfinex","ETHUSD",1717972920659,0.661,3707.2,3706.5,1.34897]
["bitfinex","ETHUSD",1717972923618,0.660302,3707.7,3706.5,1.34897]
["bitfinex","ETHUSD",1717972923822,0.661,3707.2,3706.5,1.34897]
["bitfinex","ETHUSD",1717972924762,0.661,3706.8,3706.2,0.1246434]
["bitfinex","ETHUSD",1717972925617,2.3606,3707.1,3706.2,0.1246434]
["bitfinex","ETHUSD",1717972925820,9.7079,3707.5,3706.3,1.34903]
["bitfinex","ETHUSD",1717972926062,0.661,3707.2,3706.5,1.34896]
["bitfinex","ETHUSD",1717972926962,0.661,3707.3,3706.5,1.34896]
["bitfinex","ETHUSD",1717972927260,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972927431,0.661,3707.3,3706.7,1.60426611]
["bitfinex","ETHUSD",1717972927641,0.661,3707.3,3706.8,0.03042785]
["bitfinex","ETHUSD",1717972927946,0.661,3707.3,3706.7,1.60426611]
["bitfinex","ETHUSD",1717972928447,0.661,3707.3,3706.8,0.03042785]
["bitfinex","ETHUSD",1717972928644,0.661,3707.3,3706.7,1.60426611]
["bitfinex","ETHUSD",1717972928942,0.661,3707.3,3706.9,0.03037515]
["bitfinex","ETHUSD",1717972929253,0.661,3707.3,3707.0,0.03030291]
["bitfinex","ETHUSD",1717972929451,0.661,3707.3,3706.7,1.60426611]
["bitfinex","ETHUSD",1717972929655,0.661,3707.3,3707.1,0.03025021]
["bitfinex","ETHUSD",1717972930032,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972930242,0.661,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972930435,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972930642,0.661,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972930845,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972931039,0.661,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972931841,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972932048,0.635,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972932257,0.635,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972932462,0.635,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972932864,0.635,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972933067,0.635,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972933361,0.661,3707.3,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972933550,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972933765,1.079015,3707.6,3707.2,0.03048015]
["bitfinex","ETHUSD",1717972933931,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972934128,0.661,3707.1,3706.7,1.34888]
["bitfinex","ETHUSD",1717972934442,0.661,3707.1,3706.7,1.77205473]
["bitfinex","ETHUSD",1717972938937,0.661,3707.1,3706.7,1.34888]
["bitfinex","ETHUSD",1717972943824,2.4579,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972943825,0.661,3707.3,3706.7,1.34888]
["bitfinex","ETHUSD",1717972944450,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972946701,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972947107,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972947394,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972947564,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972947771,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972948011,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972948369,0.661,3707.3,3706.8,0.0307743]
["bitfinex","ETHUSD",1717972948568,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972948882,0.661,3707.3,3706.8,0.03079383]
["bitfinex","ETHUSD",1717972949276,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972949488,0.661,3707.3,3706.8,0.03079383]
["bitfinex","ETHUSD",1717972950000,0.661,3707.3,3706.9,0.03076067]
["bitfinex","ETHUSD",1717972950197,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972950386,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972950565,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972950767,0.661,3707.3,3706.8,0.0307743]
["bitfinex","ETHUSD",1717972950994,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972951180,0.661,3707.3,3706.8,0.0307743]
["bitfinex","ETHUSD",1717972951380,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972951689,0.661,3707.3,3706.8,0.03079383]
["bitfinex","ETHUSD",1717972952195,0.661,3707.3,3706.9,0.03076067]
["bitfinex","ETHUSD",1717972952399,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972952699,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972953105,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972953283,0.661,3707.3,3706.9,0.03074113]
["bitfinex","ETHUSD",1717972953485,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972953486,0.661,3707.3,3706.8,0.03079383]
["bitfinex","ETHUSD",1717972953686,0.661,3707.3,3707.0,0.03070796]
["bitfinex","ETHUSD",1717972953875,0.661,3707.3,3706.9,0.03076067]
["bitfinex","ETHUSD",1717972954071,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972954395,0.661,3707.3,3706.8,0.03081337]
["bitfinex","ETHUSD",1717972954597,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972954810,0.661,3707.3,3706.8,0.0308103]
["bitfinex","ETHUSD",1717972955107,0.661,3707.3,3706.7,3.65598]
["bitfinex","ETHUSD",1717972955322,2.4911,3708.2,3707.4,1.34864]
["bitfinex","ETHUSD",1717972955479,7.941,3708.0,3707.4,1.34864]
["bitfinex","ETHUSD",1717972955873,9.019888,3708.0,3707.4,1.34864]
["bitfinex","ETHUSD",1717972957111,1.739888,3708.0,3707.4,1.34864]
["bitfinex","ETHUSD",1717972958725,6.73387,3708.5,3707.4,1.34864]
["bitfinex","ETHUSD",1717972958902,3.0,3708.4,3707.4,1.793164]
["bitfinex","ETHUSD",1717972959194,1.078846,3708.2,3707.6,1.34854]
["bitfinex","ETHUSD",1717972959395,0.661,3708.4,3707.6,1.34854]
["bitfinex","ETHUSD",1717972959599,1.078802,3708.3,3707.7,0.02976402]
["bitfinex","ETHUSD",1717972961517,0.661,3708.6,3707.9,2.4831]
["bitfinex","ETHUSD",1717972961831,0.661,3708.6,3708.0,0.02904431]
["bitfinex","ETHUSD",1717972963001,0.661,3708.6,3708.0,1.37746431]
["bitfinex","ETHUSD",1717972965413,0.661,3708.3,3708.0,0.02904431]
["bitfinex","ETHUSD",1717972965624,0.661,3708.3,3707.6,2.2748]
["bitfinex","ETHUSD",1717972965829,0.661,3708.3,3708.1,0.02892742]
["bitfinex","ETHUSD",1717972966014,0.661,3708.3,3707.6,2.2748]
["bitfinex","ETHUSD",1717972966214,0.661,3708.3,3708.2,0.02887476]
["bitfinex","ETHUSD",1717972966410,0.661,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972966411,0.99073822,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972966626,0.99073822,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972966627,0.661,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972966925,0.661,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972967126,0.661,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972967299,0.661,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972967503,0.661,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972967704,1.12556222,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972967912,1.12556222,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972967913,0.661,3708.3,3708.2,0.02793043]
["bitfinex","ETHUSD",1717972968091,0.661,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972968291,0.661,3708.3,3708.2,0.02798901]
["bitfinex","ETHUSD",1717972968531,0.661,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972968724,0.661,3708.3,3708.2,0.02794996]
["bitfinex","ETHUSD",1717972969026,1.12556222,3708.3,3708.2,0.02800854]
["bitfinex","ETHUSD",1717972969228,0.46456222,3708.3,3707.5,1.34858]
["bitfinex","ETHUSD",1717972969421,0.46456222,3708.3,3708.2,0.02800854]
["bitfinex","ETHUSD",1717972969422,0.661,3708.3,3708.2,0.02800854]
["bitfinex","ETHUSD",1717972969626,0.661,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972969842,0.65946674,3708.3,3708.2,0.02808618]
["bitfinex","ETHUSD",1717972970008,0.65946674,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972970207,0.65946674,3708.3,3708.2,0.02716985]
["bitfinex","ETHUSD",1717972970408,0.65946674,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972970613,0.65946674,3708.3,3708.2,0.02716985]
["bitfinex","ETHUSD",1717972970828,2.3276,3708.5,3707.5,3.82978]
["bitfinex","ETHUSD",1717972970996,0.661,3708.3,3708.2,0.02716985]
["bitfinex","ETHUSD",1717972971200,0.661,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972971512,0.661,3708.3,3708.2,0.02716985]
["bitfinex","ETHUSD",1717972971714,0.661,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972971911,0.661,3708.3,3708.2,0.02714233]
["bitfinex","ETHUSD",1717972972110,0.661,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972972317,0.661,3708.3,3708.2,0.02714233]
["bitfinex","ETHUSD",1717972972534,0.661,3708.3,3707.5,3.82978]
["bitfinex","ETHUSD",1717972972840,0.661,3708.3,3707.6,0.449078]
["bitfinex","ETHUSD",1717972973042,0.661,3708.3,3707.6,0.47653938]
["bitfinex","ETHUSD",1717972974137,2.3276,3708.5,3707.8,1.3485]
["bitfinex","ETHUSD",1717972974434,0.661,3708.3,3707.9,0.02731867]
["bitfinex","ETHUSD",1717972979071,0.661,3708.3,3707.8,1.3485]
["bitfinex","ETHUSD",1717972981867,2.3276,3708.5,3707.8,1.3485]
["bitfinex","ETHUSD",1717972982157,0.661,3708.3,3707.8,1.3485]
["bitfinex","ETHUSD",1717972983216,0.661,3708.3,3707.8,1.7763778]
["bitfinex","ETHUSD",1717972983837,2.3276,3708.5,3707.8,1.7763778]
["bitfinex","ETHUSD",1717972984031,0.661,3708.3,3707.8,1.7763778]
["bitfinex","ETHUSD",1717972986048,2.3276,3708.5,3707.8,1.7763778]
["bitfinex","ETHUSD",1717972986234,0.661,3708.3,3707.8,1.3485]
["bitfinex","ETHUSD",1717972987368,0.661,3708.4,3707.8,1.3485]
["bitfinex","ETHUSD",1717972989268,0.661,3708.2,3707.8,1.3485]
["bitfinex","ETHUSD",1717972991134,0.661,3708.2,3707.5,2.4812]
["bitfinex","ETHUSD",1717972991463,0.661,3708.2,3707.3,3.76606]
["bitfinex","ETHUSD",1717972991753,0.661,3708.2,3707.3,4.64814735]
["bitfinex","ETHUSD",1717972992562,1.34831,3708.4,3707.3,4.64814735]
["bitfinex","ETHUSD",1717972992861,0.661,3708.1,3707.3,4.64814735]
["bitfinex","ETHUSD",1717972998239,0.661,3708.1,3707.3,5.20847666]
["bitfinex","ETHUSD",1717972998877,0.661,3708.1,3707.5,1.34859]
["bitfinex","ETHUSD",1717972999072,2.4504,3708.0,3707.5,2.31887908]
["bitfinex","ETHUSD",1717973008478,2.4504,3708.0,3707.5,2.87920839]
["bitfinex","ETHUSD",1717973009768,2.4504,3708.0,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973010381,2.4504,3708.0,3707.5,2.87920839]
["bitfinex","ETHUSD",1717973017203,0.661,3708.2,3707.5,2.87920839]
["bitfinex","ETHUSD",1717973017374,0.661,3708.2,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973017576,2.4261,3708.3,3707.7,1.34854]
["bitfinex","ETHUSD",1717973017781,2.4261,3708.3,3707.7,1.90886931]
["bitfinex","ETHUSD",1717973020000,2.4261,3708.3,3707.7,1.34854]
["bitfinex","ETHUSD",1717973020315,1.078702,3708.7,3707.9,1.34846]
["bitfinex","ETHUSD",1717973020480,1.078702,3708.7,3708.2,1.34835]
["bitfinex","ETHUSD",1717973020678,0.661,3708.8,3708.2,1.34835]
["bitfinex","ETHUSD",1717973020892,1.739656,3708.8,3708.2,1.34835]
["bitfinex","ETHUSD",1717973026935,1.739656,3708.8,3707.8,3.1099]
["bitfinex","ETHUSD",1717973026936,0.661,3708.6,3707.8,4.35772931]
["bitfinex","ETHUSD",1717973027086,3.1177,3708.6,3707.8,4.35772931]
["bitfinex","ETHUSD",1717973027733,3.1177,3708.6,3707.8,3.7974]
["bitfinex","ETHUSD",1717973028029,3.1177,3708.6,3707.9,0.60886237]
["bitfinex","ETHUSD",1717973031204,3.1177,3708.6,3707.8,3.7974]
["bitfinex","ETHUSD",1717973031895,0.661,3708.4,3707.8,1.3485]
["bitfinex","ETHUSD",1717973037117,2.2974,3708.3,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973037317,2.2974,3708.3,3707.5,0.56032931]
["bitfinex","ETHUSD",1717973037514,2.2974,3708.3,3707.4,2.56995931]
["bitfinex","ETHUSD",1717973037727,2.2974,3708.3,3707.5,0.64532836]
["bitfinex","ETHUSD",1717973042420,2.2974,3708.3,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973042814,2.2974,3708.3,3707.5,1.20565767]
["bitfinex","ETHUSD",1717973043513,2.2974,3708.3,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973044443,2.2974,3708.3,3707.7,0.56032931]
["bitfinex","ETHUSD",1717973044850,2.2974,3708.3,3707.6,0.56032931]
["bitfinex","ETHUSD",1717973045012,2.2974,3708.3,3707.6,1.25456489]
["bitfinex","ETHUSD",1717973046378,2.2974,3708.3,3707.6,0.69423558]
["bitfinex","ETHUSD",1717973048870,2.2974,3708.3,3707.6,1.25456489]
["bitfinex","ETHUSD",1717973049270,2.2974,3708.3,3707.6,0.69423558]
["bitfinex","ETHUSD",1717973052978,0.661,3708.2,3707.5,1.20565767]
["bitfinex","ETHUSD",1717973053279,0.661,3708.2,3707.5,0.64532836]
["bitfinex","ETHUSD",1717973056287,0.661,3708.2,3707.5,1.20565767]
["bitfinex","ETHUSD",1717973056456,0.661,3708.2,3707.5,0.64532836]
["bitfinex","ETHUSD",1717973060987,0.661,3708.2,3707.5,1.20565767]
["bitfinex","ETHUSD",1717973061159,0.661,3708.2,3707.6,0.63824718]
["bitfinex","ETHUSD",1717973061360,0.661,3708.2,3707.6,1.19857649]
["bitfinex","ETHUSD",1717973062088,2.2974,3708.3,3707.7,1.34854]
["bitfinex","ETHUSD",1717973062293,2.2974,3708.3,3707.7,1.90886931]
["bitfinex","ETHUSD",1717973062993,2.2974,3708.3,3707.8,0.56032931]
["bitfinex","ETHUSD",1717973063357,2.2974,3708.3,3707.8,0.96292221]
["bitfinex","ETHUSD",1717973063972,2.2974,3708.3,3707.8,0.4025929]
["bitfinex","ETHUSD",1717973064373,2.2974,3708.3,3707.8,0.96292221]
["bitfinex","ETHUSD",1717973065699,2.2974,3708.3,3707.8,0.4025929]
["bitfinex","ETHUSD",1717973067084,2.9584,3708.3,3707.7,1.90886931]
["bitfinex","ETHUSD",1717973067283,2.9584,3708.3,3707.7,1.34854]
["bitfinex","ETHUSD",1717973068707,2.4577,3708.2,3707.7,1.34854]
["bitfinex","ETHUSD",1717973083813,2.4926,3708.0,3707.4,0.56032931]
["bitfinex","ETHUSD",1717973083978,0.661,3707.9,3707.3,1.90899931]
["bitfinex","ETHUSD",1717973086224,0.661,3707.9,3707.3,1.34867]
["bitfinex","ETHUSD",1717973088094,0.661,3707.7,3707.2,0.56032931]
["bitfinex","ETHUSD",1717973088423,2.467,3707.4,3707.1,0.56032931]
["bitfinex","ETHUSD",1717973088917,2.467,3707.4,3707.0,0.56032931]
["bitfinex","ETHUSD",1717973089278,2.467,3707.4,3707.1,0.03223503]
["bitfinex","ETHUSD",1717973089521,2.467,3707.4,3707.0,0.56032931]
["bitfinex","ETHUSD",1717973089821,2.467,3707.4,3707.2,0.03216319]
["bitfinex","ETHUSD",1717973089982,2.467,3707.4,3706.9,1.90914931]
["bitfinex","ETHUSD",1717973090182,2.467,3707.4,3707.0,0.03230688]
["bitfinex","ETHUSD",1717973091713,2.467,3707.4,3706.9,1.90914931]
["bitfinex","ETHUSD",1717973092016,2.467,3707.4,3707.0,0.03230688]
["bitfinex","ETHUSD",1717973092219,0.661,3707.3,3707.0,0.03230688]
["bitfinex","ETHUSD",1717973093501,0.661,3707.3,3706.5,1.90928931]
["bitfinex","ETHUSD",1717973093694,0.661,3707.3,3707.1,0.03223503]
["bitfinex","ETHUSD",1717973093899,0.661,3707.3,3706.6,0.56032931]
["bitfinex","ETHUSD",1717973094421,0.661,3707.3,3706.7,0.03252246]
["bitfinex","ETHUSD",1717973094889,0.661,3707.3,3706.5,1.90928931]
["bitfinex","ETHUSD",1717973095090,0.661,3707.3,3706.8,0.0324506]
["bitfinex","ETHUSD",1717973095282,0.661,3707.3,3706.5,1.90928931]
["bitfinex","ETHUSD",1717973095489,0.661,3707.3,3706.9,0.03237874]
["bitfinex","ETHUSD",1717973095720,2.3208,3707.2,3706.5,1.90928931]
["bitfinex","ETHUSD",1717973095922,2.3208,3707.2,3707.0,0.02754691]
["bitfinex","ETHUSD",1717973096129,2.3208,3707.2,3706.5,1.34896]
["bitfinex","ETHUSD",1717973096623,2.3208,3707.2,3706.6,0.02605097]
["bitfinex","ETHUSD",1717973100628,2.3334,3707.0,3706.6,0.02605097]
["bitfinex","ETHUSD",1717973100808,0.661,3706.9,3706.5,1.34896]
["bitfinex","ETHUSD",1717973101324,2.3334,3707.0,3706.5,1.34896]
["bitfinex","ETHUSD",1717973101528,0.661,3706.9,3706.6,0.03924385]
["bitfinex","ETHUSD",1717973101733,2.3334,3707.0,3706.6,0.03924385]
["bitfinex","ETHUSD",1717973101928,0.661,3706.9,3706.6,0.03924385]
["bitfinex","ETHUSD",1717973102107,0.661,3706.9,3706.2,0.1246434]
["bitfinex","ETHUSD",1717973102433,0.661,3706.9,3706.2,0.69415167]
["bitfinex","ETHUSD",1717973102598,0.661,3706.9,3706.3,0.03957757]
["bitfinex","ETHUSD",1717973103320,2.3334,3707.0,3706.3,0.03957757]
["bitfinex","ETHUSD",1717973103493,2.9944,3707.0,3706.3,0.03957757]
["bitfinex","ETHUSD",1717973104141,2.9944,3707.0,3706.4,1.349]
["bitfinex","ETHUSD",1717973104523,2.9944,3707.0,3706.4,1.38829682]
["bitfinex","ETHUSD",1717973107435,2.3334,3707.0,3706.4,1.60569084]
["bitfinex","ETHUSD",1717973119249,1.34849,3707.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717973119452,0.661,3707.5,3707.0,1.34878]
["bitfinex","ETHUSD",1717973120573,1.34849,3707.9,3707.0,1.34878]
["bitfinex","ETHUSD",1717973120574,4.226823,3707.8,3707.0,1.34878]
["bitfinex","ETHUSD",1717973120851,4.226823,3707.8,3706.9,0.661]
["bitfinex","ETHUSD",1717973120852,4.226823,3707.8,3707.2,1.34869]
["bitfinex","ETHUSD",1717973126663,0.661,3707.6,3707.2,1.34869]
["bitfinex","ETHUSD",1717973128054,2.3003,3707.3,3707.2,1.34869]
["bitfinex","ETHUSD",1717973136165,0.661,3707.4,3707.2,1.34869]
["bitfinex","ETHUSD",1717973138563,2.4123,3707.5,3707.2,1.34869]
["bitfinex","ETHUSD",1717973138749,0.661,3707.6,3707.2,1.34869]
["bitfinex","ETHUSD",1717973165994,0.661,3707.6,3707.2,1.90901931]
["bitfinex","ETHUSD",1717973166384,1.078923,3707.8,3707.2,2.43125966]
["bitfinex","ETHUSD",1717973166584,1.078923,3707.8,3707.4,1.34863]
["bitfinex","ETHUSD",1717973166785,1.078923,3707.8,3707.4,1.90895931]
["bitfinex","ETHUSD",1717973166974,7.28,3708.1,3707.6,3.79108]
["bitfinex","ETHUSD",1717973167173,0.661,3708.3,3707.6,4.35140931]
["bitfinex","ETHUSD",1717973167500,0.661,3708.1,3707.7,0.56032931]
["bitfinex","ETHUSD",1717973167863,0.661,3708.1,3707.6,3.79108]
["bitfinex","ETHUSD",1717973168231,0.661,3707.7,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973168382,0.661,3707.7,3707.2,1.90904931]
["bitfinex","ETHUSD",1717973176772,0.661,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973177582,3.1594,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973178196,3.1594,3707.7,3707.2,1.90904931]
["bitfinex","ETHUSD",1717973178390,3.1594,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973179231,3.1594,3707.7,3707.2,1.90904931]
["bitfinex","ETHUSD",1717973179909,3.1594,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973180277,3.1594,3707.7,3707.2,1.90904931]
["bitfinex","ETHUSD",1717973181926,3.1594,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973184737,0.661,3707.5,3707.2,1.34872]
["bitfinex","ETHUSD",1717973190232,3.1594,3707.7,3707.2,1.34872]
["bitfinex","ETHUSD",1717973191533,1.34838,3708.2,3707.2,1.53962493]
["bitfinex","ETHUSD",1717973191770,2.2978,3708.1,3707.2,4.03392493]
["bitfinex","ETHUSD",1717973191939,0.661,3707.9,3707.2,4.59425424]
["bitfinex","ETHUSD",1717973192334,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973193002,0.661,3707.9,3707.2,4.59425424]
["bitfinex","ETHUSD",1717973193403,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973194945,0.661,3707.9,3707.2,4.59425424]
["bitfinex","ETHUSD",1717973195433,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973196047,0.661,3707.9,3707.2,3.84302]
["bitfinex","ETHUSD",1717973196048,0.661,3707.9,3707.2,4.40334931]
["bitfinex","ETHUSD",1717973198555,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973199422,0.661,3707.9,3707.2,4.40334931]
["bitfinex","ETHUSD",1717973200330,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973201553,0.661,3707.9,3707.2,4.40334931]
["bitfinex","ETHUSD",1717973201851,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973202052,0.661,3707.9,3707.2,4.40334931]
["bitfinex","ETHUSD",1717973203459,0.661,3707.9,3707.3,0.56032931]
["bitfinex","ETHUSD",1717973209063,0.661,3707.9,3707.4,1.34864]
["bitfinex","ETHUSD",1717973209670,0.661,3708.0,3707.4,1.90896931]
["bitfinex","ETHUSD",1717973209828,0.661,3708.0,3707.5,0.82766602]
["bitfinex","ETHUSD",1717973210438,2.2978,3708.1,3707.5,0.26733671]
["bitfinex","ETHUSD",1717973210729,2.9588,3708.1,3707.5,0.26733671]
["bitfinex","ETHUSD",1717973210930,2.9588,3708.1,3707.5,0.82766602]
["bitfinex","ETHUSD",1717973211755,2.9588,3708.1,3707.5,0.26733671]
["bitfinex","ETHUSD",1717973215734,2.9588,3708.1,3707.4,1.90896931]
["bitfinex","ETHUSD",1717973222596,0.661,3707.9,3707.4,1.90896931]
["bitfinex","ETHUSD",1717973222747,0.661,3707.9,3707.4,1.34864]
["bitfinex","ETHUSD",1717973222748,2.2865,3707.8,3707.4,1.34864]
["bitfinex","ETHUSD",1717973229705,0.661,3707.7,3707.4,1.34864]
["bitfinex","ETHUSD",1717973230016,0.95575,3707.7,3707.0,1.90909931]
["bitfinex","ETHUSD",1717973230316,0.661,3707.7,3707.0,1.34877]
["bitfinex","ETHUSD",1717973235465,2.3521,3707.6,3707.0,1.34877]
["bitfinex","ETHUSD",1717973236167,3.0131,3707.6,3707.0,1.34877]
["bitfinex","ETHUSD",1717973244917,0.661,3707.2,3706.8,0.56032931]
["bitfinex","ETHUSD",1717973245123,0.661,3707.0,3706.7,0.56032931]
["bitfinex","ETHUSD",1717973245420,0.661,3707.0,3706.6,1.90924931]
["bitfinex","ETHUSD",1717973245645,0.661,3707.0,3706.6,1.34892]
["bitfinex","ETHUSD",1717973245923,0.661,3707.0,3706.6,1.90924931]
["bitfinex","ETHUSD",1717973246377,0.661,3707.0,3706.6,1.34892]
["bitfinex","ETHUSD",1717973246785,0.661,3707.0,3706.6,1.90924931]
["bitfinex","ETHUSD",1717973247518,2.3959,3707.1,3706.6,1.90924931]
["bitfinex","ETHUSD",1717973251105,2.3959,3707.1,3706.6,1.34892]
["bitfinex","ETHUSD",1717973251952,0.661,3707.0,3706.6,1.34892]
["bitfinex","ETHUSD",1717973260975,2.3959,3707.1,3706.6,1.34892]
["bitfinex","ETHUSD",1717973261277,2.3959,3707.1,3706.6,1.710542]
["bitfinex","ETHUSD",1717973263870,2.3959,3707.1,3706.6,1.34892]
["bitfinex","ETHUSD",1717973265980,3.0569,3707.1,3706.6,1.34892]
["bitfinex","ETHUSD",1717973272186,0.661,3706.9,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973272488,0.661,3706.9,3706.2,2.03404271]
["bitfinex","ETHUSD",1717973272785,0.661,3706.9,3706.3,0.02961522]
["bitfinex","ETHUSD",1717973275590,0.661,3706.9,3706.3,0.58994453]
["bitfinex","ETHUSD",1717973275796,0.661,3706.9,3706.3,0.02961522]
["bitfinex","ETHUSD",1717973276098,0.661,3706.9,3706.3,0.58994453]
["bitfinex","ETHUSD",1717973276389,0.661,3706.9,3706.3,0.02961522]
["bitfinex","ETHUSD",1717973279370,0.661,3706.9,3706.3,0.58994453]
["bitfinex","ETHUSD",1717973281366,0.661,3706.9,3706.3,1.17625874]
["bitfinex","ETHUSD",1717973282600,2.2951,3706.8,3706.3,1.17625874]
["bitfinex","ETHUSD",1717973288203,2.2951,3706.8,3706.3,0.58994453]
["bitfinex","ETHUSD",1717973289308,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973289603,2.2951,3706.8,3706.5,0.02951256]
["bitfinex","ETHUSD",1717973289811,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973289995,2.2951,3706.8,3706.6,0.02944667]
["bitfinex","ETHUSD",1717973290308,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973290494,2.2951,3706.8,3706.6,0.02944667]
["bitfinex","ETHUSD",1717973290979,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973291186,2.2951,3706.8,3706.5,0.02951256]
["bitfinex","ETHUSD",1717973291388,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973291582,2.2951,3706.8,3706.5,0.02951256]
["bitfinex","ETHUSD",1717973292001,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973292306,2.2951,3706.8,3706.5,0.02951256]
["bitfinex","ETHUSD",1717973292816,2.2951,3706.8,3706.6,0.02944667]
["bitfinex","ETHUSD",1717973293273,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973293479,2.2951,3706.8,3706.6,0.02944667]
["bitfinex","ETHUSD",1717973293787,2.2951,3706.8,3706.6,0.0294711]
["bitfinex","ETHUSD",1717973293972,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973294179,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973294378,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973294613,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973294979,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973295205,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973295409,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973295715,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973296011,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973296176,2.2951,3706.8,3706.6,0.0294711]
["bitfinex","ETHUSD",1717973296378,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973296576,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973296777,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973297099,2.2951,3706.8,3706.5,0.02953698]
["bitfinex","ETHUSD",1717973297511,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973297707,2.2951,3706.8,3706.6,0.0294711]
["bitfinex","ETHUSD",1717973298009,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973298210,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973298519,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973299016,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973299312,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973299509,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973299710,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973299908,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973300109,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973300318,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973300616,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973301018,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973301183,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973301381,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973301576,2.2951,3706.8,3706.5,0.02957906]
["bitfinex","ETHUSD",1717973301894,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973302210,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973302926,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973303085,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973303602,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973303915,2.2951,3706.8,3706.5,0.02957906]
["bitfinex","ETHUSD",1717973304216,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973304422,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973304713,2.2951,3706.8,3706.5,0.02957906]
["bitfinex","ETHUSD",1717973304917,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973305084,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973305284,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973306003,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973306314,2.2951,3706.8,3706.5,0.02957906]
["bitfinex","ETHUSD",1717973306515,2.2951,3706.8,3706.4,0.56032931]
["bitfinex","ETHUSD",1717973306693,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973306880,2.2951,3706.8,3706.5,0.02957906]
["bitfinex","ETHUSD",1717973307081,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973307281,2.2951,3706.8,3706.6,0.02951318]
["bitfinex","ETHUSD",1717973307518,2.2951,3706.8,3706.7,0.0294473]
["bitfinex","ETHUSD",1717973308016,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973308330,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973308517,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973308716,2.2951,3706.8,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973309016,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973309229,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973309429,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973309725,2.2951,3706.8,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973309916,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973310228,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973310530,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973310733,2.2951,3706.8,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973310905,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973310906,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973311291,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973311505,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973311693,2.2951,3706.8,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973311918,2.2951,3706.8,3706.7,0.029432]
["bitfinex","ETHUSD",1717973312299,2.2951,3706.8,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973312633,2.2951,3706.8,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973314999,0.661,3706.7,3706.6,0.02949789]
["bitfinex","ETHUSD",1717973315318,0.95661,3706.7,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973315634,0.29561,3706.7,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973315832,0.29561,3706.7,3706.2,0.1246434]
["bitfinex","ETHUSD",1717973315833,0.661,3706.5,3706.4,0.02973484]
["bitfinex","ETHUSD",1717973316198,0.661,3706.5,3706.2,0.68497271]
["bitfinex","ETHUSD",1717973316394,0.661,3706.5,3706.3,0.02980074]
["bitfinex","ETHUSD",1717973316599,0.661,3706.5,3706.2,0.68497271]
["bitfinex","ETHUSD",1717973316800,0.661,3706.5,3706.3,0.02980074]
["bitfinex","ETHUSD",1717973316999,0.661,3706.5,3706.2,0.68497271]
["bitfinex","ETHUSD",1717973317202,0.661,3706.5,3706.3,0.02750837]
["bitfinex","ETHUSD",1717973317515,0.661,3706.5,3706.2,0.68497271]
["bitfinex","ETHUSD",1717973317719,0.661,3706.5,3706.4,0.02744755]
["bitfinex","ETHUSD",1717973317937,0.661,3706.5,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973319136,2.4498,3706.4,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973319842,2.4498,3706.4,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973321639,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973322235,2.461,3706.4,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973322402,2.461,3706.4,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973322800,2.461,3706.4,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973323012,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973323244,0.661,3706.5,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973326349,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973334257,1.34881,3707.0,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973334419,0.661,3706.8,3706.3,2.4093]
["bitfinex","ETHUSD",1717973334618,0.661,3706.8,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973335322,0.661,3706.7,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973335733,0.661,3706.7,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973335930,0.661,3706.7,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973337351,1.111961,3706.7,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973338865,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973349982,1.34881,3707.0,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973350286,0.661,3706.7,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973350886,0.635,3706.7,3706.2,0.66242026]
["bitfinex","ETHUSD",1717973359212,0.635,3706.7,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973359213,3.0627,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973363599,2.4017,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973363788,3.0627,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973388003,2.4017,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973388205,3.0627,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973392449,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973403896,1.079316,3706.8,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973404072,1.079316,3706.8,3706.3,2.3263]
["bitfinex","ETHUSD",1717973404405,0.661,3707.1,3706.5,2.3263]
["bitfinex","ETHUSD",1717973404718,0.661,3707.1,3706.5,2.88662931]
["bitfinex","ETHUSD",1717973405064,1.740115,3707.1,3706.5,2.3263]
["bitfinex","ETHUSD",1717973405259,1.079115,3707.1,3706.6,3.67523]
["bitfinex","ETHUSD",1717973405491,1.34855,3707.7,3706.8,2.3263]
["bitfinex","ETHUSD",1717973405663,0.661,3707.5,3706.8,2.3263]
["bitfinex","ETHUSD",1717973407086,0.661,3707.5,3706.8,3.67516]
["bitfinex","ETHUSD",1717973407916,0.661,3707.3,3706.8,3.67516]
["bitfinex","ETHUSD",1717973409171,0.661,3707.1,3706.8,3.67516]
["bitfinex","ETHUSD",1717973409977,0.661,3707.1,3706.8,1.34886]
["bitfinex","ETHUSD",1717973410584,0.661,3706.9,3706.6,2.4535]
["bitfinex","ETHUSD",1717973411894,0.661,3707.1,3706.6,2.4535]
["bitfinex","ETHUSD",1717973412711,2.2642,3707.0,3706.4,1.34901]
["bitfinex","ETHUSD",1717973413080,0.661,3706.9,3706.4,1.34901]
["bitfinex","ETHUSD",1717973413279,0.661,3706.9,3706.4,1.4941201]
["bitfinex","ETHUSD",1717973414110,0.661,3706.9,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973415409,1.079159,3706.8,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973415789,0.661,3706.9,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973416237,1.740157,3706.9,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973416605,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973419313,0.661,3706.7,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973419624,1.0614357,3706.7,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973420013,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973420330,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973422237,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973422734,2.3222,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973422903,0.661,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973423297,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973424592,0.47325257,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973424824,1.13425257,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973428238,0.47325257,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973428443,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973428965,2.9582,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973429166,3.30134526,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973430667,1.00414526,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973430966,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973431574,0.661,3706.3,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973458656,2.2972,3706.7,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973458831,0.661,3706.4,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973462250,0.661,3706.6,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973463565,1.34889,3706.8,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973463866,0.661,3706.6,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973464570,1.34889,3706.8,3706.2,0.15958431]
["bitfinex","ETHUSD",1717973464870,0.661,3706.6,3706.3,2.3674]
["bitfinex","ETHUSD",1717973465374,0.661,3706.6,3706.4,0.05774117]
["bitfinex","ETHUSD",1717973467524,1.079157,3706.9,3706.4,0.05774117]
["bitfinex","ETHUSD",1717973467724,0.661,3706.8,3706.4,0.05774117]
["bitfinex","ETHUSD",1717973471431,1.079157,3706.9,3706.4,0.05774117]
["bitfinex","ETHUSD",1717973471562,0.661,3707.1,3706.5,2.4463]
["bitfinex","ETHUSD",1717973471899,0.661,3707.1,3706.6,0.30803801]
["bitfinex","ETHUSD",1717973472059,1.079154,3707.1,3706.6,0.30803801]
["bitfinex","ETHUSD",1717973472262,1.079154,3707.1,3706.6,0.86836732]
["bitfinex","ETHUSD",1717973472573,0.661,3707.2,3706.7,0.56032931]
["bitfinex","ETHUSD",1717973472783,0.661,3707.2,3706.8,0.05743171]
["bitfinex","ETHUSD",1717973472993,1.740083,3707.2,3706.7,0.56032931]
["bitfinex","ETHUSD",1717973473290,1.740083,3707.2,3706.9,0.05737808]
["bitfinex","ETHUSD",1717973473485,1.740083,3707.2,3706.8,0.05743171]
["bitfinex","ETHUSD",1717973473690,1.740083,3707.2,3707.0,0.05732445]
["bitfinex","ETHUSD",1717973473906,1.740083,3707.2,3706.9,0.05737808]
["bitfinex","ETHUSD",1717973474081,1.740083,3707.2,3707.1,0.05727083]
["bitfinex","ETHUSD",1717973474274,1.740083,3707.2,3707.0,0.05732445]
["bitfinex","ETHUSD",1717973474513,1.740083,3707.2,3707.1,0.05727083]
["bitfinex","ETHUSD",1717973475021,2.3069,3707.9,3707.1,0.05727083]
["bitfinex","ETHUSD",1717973475205,0.661,3707.7,3707.1,2.3278]
["bitfinex","ETHUSD",1717973475507,1.079035,3707.4,3707.2,0.0565564]
["bitfinex","ETHUSD",1717973477481,0.661,3707.7,3707.2,0.0565564]
["bitfinex","ETHUSD",1717973478001,1.079015,3707.6,3707.2,0.0565564]
["bitfinex","ETHUSD",1717973486280,0.661,3707.5,3707.2,0.0565564]
["bitfinex","ETHUSD",1717973490990,0.661,3707.3,3707.2,0.0565564]
["bitfinex","ETHUSD",1717973491391,0.661,3707.3,3706.6,2.4726]
["bitfinex","ETHUSD",1717973491594,0.661,3707.1,3706.7,0.05665314]
["bitfinex","ETHUSD",1717973491805,0.661,3706.9,3706.7,0.05665314]
["bitfinex","ETHUSD",1717973492394,0.661,3707.1,3706.7,0.05665314]
["bitfinex","ETHUSD",1717973503702,0.661,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973503901,0.661,3707.1,3706.8,0.05715927]
["bitfinex","ETHUSD",1717973504103,1.092977,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973504302,0.661,3707.1,3706.9,0.05710564]
["bitfinex","ETHUSD",1717973504502,0.661,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973504736,0.661,3707.1,3707.0,0.05705201]
["bitfinex","ETHUSD",1717973504903,0.661,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973505105,0.661,3707.1,3707.0,0.05705201]
["bitfinex","ETHUSD",1717973505306,1.092977,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973505541,0.661,3707.1,3707.0,0.05705201]
["bitfinex","ETHUSD",1717973505730,0.661,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973505927,0.661,3707.1,3707.0,0.05705201]
["bitfinex","ETHUSD",1717973506436,0.661,3707.1,3706.5,1.34896]
["bitfinex","ETHUSD",1717973506644,0.661,3707.1,3706.6,0.05726654]
["bitfinex","ETHUSD",1717973518743,3.65877,3707.4,3706.6,0.05726654]
["bitfinex","ETHUSD",1717973518947,0.661,3707.2,3706.6,0.05726654]
["bitfinex","ETHUSD",1717973529926,1.34867,3707.4,3706.7,2.4097]
["bitfinex","ETHUSD",1717973530130,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973530364,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973530671,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973530831,0.661,3707.3,3706.7,2.84159893]
["bitfinex","ETHUSD",1717973531027,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973531232,0.661,3707.3,3706.7,2.84159893]
["bitfinex","ETHUSD",1717973531464,0.661,3707.3,3706.9,0.0570383]
["bitfinex","ETHUSD",1717973531631,0.661,3707.3,3706.7,2.84159893]
["bitfinex","ETHUSD",1717973531834,0.661,3707.3,3707.0,0.05698467]
["bitfinex","ETHUSD",1717973532167,0.661,3707.3,3706.7,2.84159893]
["bitfinex","ETHUSD",1717973532373,0.661,3707.3,3707.1,0.05693105]
["bitfinex","ETHUSD",1717973532569,0.661,3707.3,3706.7,2.84159893]
["bitfinex","ETHUSD",1717973532783,0.661,3707.3,3707.2,0.05687742]
["bitfinex","ETHUSD",1717973532938,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973533138,0.661,3707.3,3707.2,0.05687742]
["bitfinex","ETHUSD",1717973533365,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973533562,0.661,3707.3,3707.2,0.05687742]
["bitfinex","ETHUSD",1717973534085,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973534291,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973534588,0.661,3707.3,3706.7,2.4097]
["bitfinex","ETHUSD",1717973534796,0.661,3707.3,3706.9,0.0570383]
["bitfinex","ETHUSD",1717973534968,0.661,3707.3,3706.7,2.99104735]
["bitfinex","ETHUSD",1717973534969,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973535281,0.661,3707.3,3706.9,0.0570383]
["bitfinex","ETHUSD",1717973535455,0.661,3707.3,3706.7,2.99104735]
["bitfinex","ETHUSD",1717973535656,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973535858,0.661,3707.3,3706.7,2.99104735]
["bitfinex","ETHUSD",1717973536051,0.661,3707.3,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973536289,0.661,3707.3,3706.7,2.99104735]
["bitfinex","ETHUSD",1717973536458,1.34867,3707.4,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973536659,0.661,3707.2,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973536872,0.661,3707.2,3706.7,3.55137666]
["bitfinex","ETHUSD",1717973537202,0.661,3707.2,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973537503,0.661,3707.2,3706.7,3.55137666]
["bitfinex","ETHUSD",1717973537790,0.661,3707.2,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973538166,0.661,3707.2,3706.7,3.55137666]
["bitfinex","ETHUSD",1717973538365,0.661,3707.2,3706.9,0.0570383]
["bitfinex","ETHUSD",1717973538566,0.661,3707.2,3706.8,0.05709193]
["bitfinex","ETHUSD",1717973538792,0.661,3707.2,3706.7,2.97002931]
["bitfinex","ETHUSD",1717973538793,0.661,3707.2,3707.0,0.05698467]
["bitfinex","ETHUSD",1717973538956,0.661,3707.2,3706.9,0.0570383]
["bitfinex","ETHUSD",1717973539156,0.661,3707.2,3707.1,0.05688515]
["bitfinex","ETHUSD",1717973539389,0.661,3707.2,3707.0,0.05693877]
["bitfinex","ETHUSD",1717973539591,0.661,3707.2,3707.1,0.05688515]
["bitfinex","ETHUSD",1717973539961,0.661,3707.2,3706.6,0.56032931]
["bitfinex","ETHUSD",1717973540292,0.661,3707.2,3706.7,0.56777735]
["bitfinex","ETHUSD",1717973540490,0.661,3707.2,3706.7,0.62487701]
["bitfinex","ETHUSD",1717973542073,0.661,3707.2,3706.7,0.05709966]
["bitfinex","ETHUSD",1717973546095,0.661,3707.0,3706.7,0.05709966]
["bitfinex","ETHUSD",1717973546300,0.661,3707.0,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973546538,0.661,3707.0,3706.8,0.0570246]
["bitfinex","ETHUSD",1717973546687,0.661,3707.0,3706.3,0.56032931]
["bitfinex","ETHUSD",1717973546888,0.661,3707.0,3706.4,0.05723915]
["bitfinex","ETHUSD",1717973548275,0.661,3707.0,3706.4,0.61756846]
["bitfinex","ETHUSD",1717973552805,0.661,3707.0,3706.4,0.05723915]
["bitfinex","ETHUSD",1717973556273,0.661,3707.0,3706.4,0.61756846]
["bitfinex","ETHUSD",1717973562290,0.661,3707.0,3706.4,0.05723915]
["bitfinex","ETHUSD",1717973562291,2.4732,3706.7,3706.4,0.05723915]
["bitfinex","ETHUSD",1717973562613,0.661,3706.6,3706.4,0.05723915]
["bitfinex","ETHUSD",1717973562994,0.661,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973563193,0.661,3706.6,3706.5,0.05724368]
["bitfinex","ETHUSD",1717973563194,1.221329,3706.6,3706.5,0.05724368]
["bitfinex","ETHUSD",1717973563397,1.221329,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973563878,1.221329,3706.6,3706.3,0.05735096]
["bitfinex","ETHUSD",1717973564081,1.221329,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973564296,1.221329,3706.6,3706.4,0.05729732]
["bitfinex","ETHUSD",1717973564583,1.7256659,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973564779,1.7256659,3706.6,3706.5,0.05724368]
["bitfinex","ETHUSD",1717973565094,1.7256659,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973565297,1.7256659,3706.6,3706.5,0.05724368]
["bitfinex","ETHUSD",1717973565503,1.7256659,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973566088,1.7256659,3706.6,3706.3,0.05735096]
["bitfinex","ETHUSD",1717973566596,1.7256659,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973566820,1.7256659,3706.6,3706.4,0.05729732]
["bitfinex","ETHUSD",1717973567016,0.41988659,3706.5,3706.3,0.05735096]
["bitfinex","ETHUSD",1717973567197,0.41988659,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973567400,1.7256659,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973569326,1.221329,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973573049,0.560329,3706.6,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973573349,0.560329,3706.6,3706.2,2.41229095]
["bitfinex","ETHUSD",1717973573728,0.560329,3706.6,3706.2,2.97262026]
["bitfinex","ETHUSD",1717973576549,0.560329,3706.6,3706.3,0.0574168]
["bitfinex","ETHUSD",1717973576753,0.560329,3706.6,3706.2,2.97262026]
["bitfinex","ETHUSD",1717973576924,0.560329,3706.6,3706.4,0.05736316]
["bitfinex","ETHUSD",1717973577119,0.560329,3706.6,3706.3,0.63903824]
["bitfinex","ETHUSD",1717973577320,0.560329,3706.6,3706.5,0.05730952]
["bitfinex","ETHUSD",1717973577753,0.560329,3706.6,3706.3,0.58162144]
["bitfinex","ETHUSD",1717973577924,0.560329,3706.6,3706.5,0.05730952]
["bitfinex","ETHUSD",1717973578254,0.560329,3706.6,3706.3,0.58162144]
["bitfinex","ETHUSD",1717973578557,0.560329,3706.6,3706.4,0.05736316]
["bitfinex","ETHUSD",1717973592480,0.560329,3706.6,3706.4,0.55343465]
["bitfinex","ETHUSD",1717973592834,0.560329,3706.6,3706.4,2.46275396]
["bitfinex","ETHUSD",1717973593467,0.560329,3706.6,3706.5,0.56032931]
["bitfinex","ETHUSD",1717973593679,0.560329,3706.6,3706.4,2.46275396]
["bitfinex","ETHUSD",1717973593853,0.560329,3706.6,3706.5,0.05742731]
["bitfinex","ETHUSD",1717973594054,0.560329,3706.6,3706.5,0.69438663]
["bitfinex","ETHUSD",1717973594251,0.560329,3706.6,3706.5,0.63695932]
["bitfinex","ETHUSD",1717973594485,0.560329,3706.6,3706.5,0.69438663]
["bitfinex","ETHUSD",1717973595070,0.560329,3706.6,3706.5,3.71321594]
["bitfinex","ETHUSD",1717973595350,0.560329,3706.6,3706.5,3.15288663]
["bitfinex","ETHUSD",1717973595986,0.560329,3706.6,3706.5,3.71863823]
["bitfinex","ETHUSD",1717973596189,7.28,3707.3,3706.8,2.4585]
["bitfinex","ETHUSD",1717973596357,7.28,3707.3,3706.8,3.02419891]
["bitfinex","ETHUSD",1717973596683,7.28,3707.3,3706.9,0.05721277]
["bitfinex","ETHUSD",1717973601902,1.079046,3707.5,3706.9,0.05721277]
["bitfinex","ETHUSD",1717973608813,1.740046,3707.5,3706.9,0.05721277]
["bitfinex","ETHUSD",1717973612679,1.079046,3707.5,3707.0,2.3579]
["bitfinex","ETHUSD",1717973612884,1.079046,3707.5,3707.1,0.05697699]
["bitfinex","ETHUSD",1717973613202,1.079046,3707.5,3707.0,2.3579]
["bitfinex","ETHUSD",1717973613393,1.079046,3707.5,3707.2,0.05692337]
["bitfinex","ETHUSD",1717973613612,3.0,3707.9,3707.0,2.3579]
["bitfinex","ETHUSD",1717973613806,0.661,3707.7,3707.3,0.05689728]
["bitfinex","ETHUSD",1717973614025,1.079019,3707.6,3707.0,2.3579]
["bitfinex","ETHUSD",1717973614195,1.079019,3707.6,3707.4,0.05684367]
["bitfinex","ETHUSD",1717973614520,3.661,3708.0,3707.5,0.05679005]
["bitfinex","ETHUSD",1717973614826,1.078951,3707.8,3707.5,0.05679005]
["bitfinex","ETHUSD",1717973626356,0.661,3708.0,3707.5,0.05679005]
["bitfinex","ETHUSD",1717973626868,1.078934,3707.9,3707.5,0.05679005]
["bitfinex","ETHUSD",1717973627176,1.078934,3707.9,3707.4,2.3599]
["bitfinex","ETHUSD",1717973630212,1.078934,3707.9,3707.5,0.05656357]
["bitfinex","ETHUSD",1717973643873,1.3877684,3707.9,3707.5,0.05656357]
["bitfinex","ETHUSD",1717973644063,0.661,3707.6,3707.5,0.05656357]
["bitfinex","ETHUSD",1717973644260,0.661,3707.6,3707.2,1.34871]
["bitfinex","ETHUSD",1717973644770,0.661,3707.6,3707.3,0.05663154]
["bitfinex","ETHUSD",1717973644934,0.661,3707.6,3707.2,1.34871]
["bitfinex","ETHUSD",1717973645266,0.661,3707.6,3707.3,0.05660298]
["bitfinex","ETHUSD",1717973645648,0.661,3707.6,3707.2,1.34871]
["bitfinex","ETHUSD",1717973645846,0.661,3707.6,3707.4,0.05652082]
["bitfinex","ETHUSD",1717973646172,0.661,3707.6,3707.5,0.05646721]
["bitfinex","ETHUSD",1717973646372,0.661,3707.6,3707.2,1.34871]
["bitfinex","ETHUSD",1717973646552,0.661,3707.6,3707.5,0.05646721]
["bitfinex","ETHUSD",1717973646747,0.661,3707.6,3707.2,1.34871]
["bitfinex","ETHUSD",1717973646939,3.0793,3707.8,3707.5,0.05646721]
["bitfinex","ETHUSD",1717973647133,3.0793,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717973647134,3.66084784,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717973647340,3.66084784,3707.8,3707.3,0.05657443]
["bitfinex","ETHUSD",1717973647341,3.0793,3707.8,3707.3,0.05657443]
["bitfinex","ETHUSD",1717973647541,3.0793,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717973647735,3.0793,3707.8,3707.3,0.05657443]
["bitfinex","ETHUSD",1717973647937,3.0793,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717973648137,3.0793,3707.8,3707.3,0.05657443]
["bitfinex","ETHUSD",1717973648338,3.0793,3707.8,3707.2,1.34871]
["bitfinex","ETHUSD",1717973648537,3.0793,3707.8,3707.3,0.05657443]
["bitfinex","ETHUSD",1717973648835,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973649036,3.0793,3707.8,3707.4,0.05652082]
["bitfinex","ETHUSD",1717973649239,3.66084784,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973649539,3.0793,3707.8,3707.0,2.89658042]
["bitfinex","ETHUSD",1717973649740,3.0793,3707.8,3707.1,0.05668167]
["bitfinex","ETHUSD",1717973655603,3.0793,3707.8,3707.1,0.62206209]
["bitfinex","ETHUSD",1717973655963,3.0793,3707.8,3707.1,0.05668167]
["bitfinex","ETHUSD",1717973656363,3.0793,3707.8,3707.1,0.62206209]
["bitfinex","ETHUSD",1717973666932,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973667331,3.0793,3707.8,3707.3,0.05561982]
["bitfinex","ETHUSD",1717973667530,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973667933,3.0793,3707.8,3707.3,0.05561982]
["bitfinex","ETHUSD",1717973668330,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973668540,3.0793,3707.8,3707.3,0.05561982]
["bitfinex","ETHUSD",1717973669073,3.0793,3707.8,3707.4,0.0555662]
["bitfinex","ETHUSD",1717973669436,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973669681,3.0793,3707.8,3707.5,0.0555126]
["bitfinex","ETHUSD",1717973669843,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973670161,3.0793,3707.8,3707.6,0.05545899]
["bitfinex","ETHUSD",1717973670470,3.0793,3707.8,3707.7,0.05540538]
["bitfinex","ETHUSD",1717973670862,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973671334,3.0793,3707.8,3707.3,0.05561982]
["bitfinex","ETHUSD",1717973671662,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973671868,3.0793,3707.8,3707.4,0.0555662]
["bitfinex","ETHUSD",1717973672158,3.0793,3707.8,3707.3,0.05561982]
["bitfinex","ETHUSD",1717973672331,3.0793,3707.8,3707.5,0.0555126]
["bitfinex","ETHUSD",1717973672529,3.0793,3707.8,3707.4,0.0555662]
["bitfinex","ETHUSD",1717973672730,3.0793,3707.8,3707.5,0.0555126]
["bitfinex","ETHUSD",1717973672990,0.661,3707.6,3707.5,0.0555126]
["bitfinex","ETHUSD",1717973673145,0.661,3707.6,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973674040,0.661,3707.6,3707.0,3.67998]
["bitfinex","ETHUSD",1717973674041,0.661,3707.6,3707.0,4.24536042]
["bitfinex","ETHUSD",1717973675062,0.661,3707.6,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973677941,0.661,3707.6,3707.0,4.24536042]
["bitfinex","ETHUSD",1717973678441,0.661,3707.6,3707.0,4.93387961]
["bitfinex","ETHUSD",1717973679347,0.661,3707.6,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973679938,0.661,3707.6,3707.0,4.93387961]
["bitfinex","ETHUSD",1717973680339,0.661,3707.6,3707.0,2.60267961]
["bitfinex","ETHUSD",1717973681353,0.661,3707.6,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973681556,0.661,3707.6,3707.2,0.0556255]
["bitfinex","ETHUSD",1717973682163,0.661,3707.6,3707.0,2.60267961]
["bitfinex","ETHUSD",1717973682477,0.661,3707.6,3707.1,0.05567911]
["bitfinex","ETHUSD",1717973682881,0.661,3707.6,3707.0,2.60267961]
["bitfinex","ETHUSD",1717973683044,0.661,3707.6,3707.2,0.0556255]
["bitfinex","ETHUSD",1717973683242,0.661,3707.6,3707.1,0.63512413]
["bitfinex","ETHUSD",1717973683444,3.0793,3707.8,3707.3,0.05557188]
["bitfinex","ETHUSD",1717973683666,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973683874,3.0793,3707.8,3707.4,0.05551827]
["bitfinex","ETHUSD",1717973684043,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973684265,3.0793,3707.8,3707.5,0.05546466]
["bitfinex","ETHUSD",1717973684608,3.0793,3707.8,3707.6,0.05541106]
["bitfinex","ETHUSD",1717973684899,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973685409,3.0793,3707.8,3707.3,0.05557188]
["bitfinex","ETHUSD",1717973685612,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973685914,3.0793,3707.8,3707.4,0.05551827]
["bitfinex","ETHUSD",1717973686076,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973686413,3.0793,3707.8,3707.5,0.05546466]
["bitfinex","ETHUSD",1717973686711,3.0793,3707.8,3707.2,0.56538042]
["bitfinex","ETHUSD",1717973686908,3.0793,3707.8,3707.6,0.05541106]
["bitfinex","ETHUSD",1717973687108,3.0793,3707.8,3707.1,0.56538042]
["bitfinex","ETHUSD",1717973687255,3.0793,3707.8,3707.7,0.05535746]
["bitfinex","ETHUSD",1717973687460,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973687661,3.0793,3707.8,3707.7,0.05535746]
["bitfinex","ETHUSD",1717973688403,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973689102,3.0793,3707.8,3707.3,0.05373293]
["bitfinex","ETHUSD",1717973689464,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973689675,3.0793,3707.8,3707.4,0.05367932]
["bitfinex","ETHUSD",1717973689869,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973690074,3.0793,3707.8,3707.5,0.05362878]
["bitfinex","ETHUSD",1717973690299,3.0793,3707.8,3707.2,1.91410042]
["bitfinex","ETHUSD",1717973690517,3.0793,3707.8,3707.6,0.05357518]
["bitfinex","ETHUSD",1717973690822,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973691099,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973691260,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973691459,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973691673,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973691876,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973692196,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973692498,3.6299644,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973692499,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973692686,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973692898,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973693600,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973693777,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973693974,3.6299644,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973694168,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973694383,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973694599,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973694804,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973695545,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973695708,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973696001,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973696173,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973696373,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973696699,3.0793,3707.8,3707.3,0.053736]
["bitfinex","ETHUSD",1717973697210,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973697416,3.0793,3707.8,3707.4,0.05368239]
["bitfinex","ETHUSD",1717973697721,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973697893,3.0793,3707.8,3707.5,0.05362878]
["bitfinex","ETHUSD",1717973698244,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973698393,3.0793,3707.8,3707.6,0.05357518]
["bitfinex","ETHUSD",1717973698795,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973698997,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973699287,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973699516,3.0793,3707.8,3707.7,0.05352158]
["bitfinex","ETHUSD",1717973699821,3.6299644,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973700117,3.0793,3707.8,3707.7,0.05352771]
["bitfinex","ETHUSD",1717973700284,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973700483,3.0793,3707.8,3707.7,0.05352771]
["bitfinex","ETHUSD",1717973700694,3.0793,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717973700912,3.0793,3707.8,3707.7,0.05352771]
["bitfinex","ETHUSD",1717973701111,3.6299644,3707.8,3707.0,0.56538042]
["bitfinex","ETHUSD",1717973701314,3.6299644,3707.8,3706.8,1.91422042]
["bitfinex","ETHUSD",1717973701315,0.661,3707.1,3706.8,1.91422042]
["bitfinex","ETHUSD",1717973701518,0.661,3707.1,3706.8,1.34884]
["bitfinex","ETHUSD",1717973702599,0.661,3707.1,3706.5,0.56538042]
["bitfinex","ETHUSD",1717973702922,0.661,3707.1,3706.5,1.08741362]
["bitfinex","ETHUSD",1717973703090,0.661,3707.1,3706.5,0.5220332]
["bitfinex","ETHUSD",1717973703290,0.661,3707.1,3706.5,1.08741362]
["bitfinex","ETHUSD",1717973704715,0.661,3707.1,3706.5,0.5220332]
["bitfinex","ETHUSD",1717973706816,0.661,3707.1,3706.6,1.34893]
["bitfinex","ETHUSD",1717973707192,0.661,3707.1,3706.6,1.59256436]
["bitfinex","ETHUSD",1717973709625,2.4209,3707.2,3706.6,1.59256436]
["bitfinex","ETHUSD",1717973711126,7.28,3707.7,3707.0,3.65616]
["bitfinex","ETHUSD",1717973711322,7.28,3707.7,3707.3,1.34867]
["bitfinex","ETHUSD",1717973711713,7.28,3707.7,3707.4,0.0537477]
["bitfinex","ETHUSD",1717973712593,7.28,3707.7,3707.4,0.31662751]
["bitfinex","ETHUSD",1717973714202,7.28,3707.7,3707.4,0.0537477]
["bitfinex","ETHUSD",1717973714593,7.28,3707.7,3707.3,1.34867]
["bitfinex","ETHUSD",1717973714798,7.28,3707.7,3707.4,0.05365893]
["bitfinex","ETHUSD",1717973715126,7.28,3707.7,3707.3,1.34867]
["bitfinex","ETHUSD",1717973715436,7.28,3707.7,3707.4,0.05365893]
["bitfinex","ETHUSD",1717973715594,7.28,3707.7,3707.3,1.34867]
["bitfinex","ETHUSD",1717973715796,7.28,3707.7,3707.4,0.05365893]
["bitfinex","ETHUSD",1717973716089,0.661,3707.8,3707.3,1.34867]
["bitfinex","ETHUSD",1717973716294,0.661,3707.8,3707.5,0.05360532]
["bitfinex","ETHUSD",1717973716512,0.661,3707.8,3707.3,1.34867]
["bitfinex","ETHUSD",1717973716716,0.661,3707.8,3707.6,0.05355172]
["bitfinex","ETHUSD",1717973716927,0.661,3707.8,3707.3,1.34867]
["bitfinex","ETHUSD",1717973717112,0.661,3707.8,3707.7,0.05349812]
["bitfinex","ETHUSD",1717973717430,0.661,3707.8,3707.3,1.34867]
["bitfinex","ETHUSD",1717973717731,0.661,3707.8,3707.7,0.05349812]
["bitfinex","ETHUSD",1717973718230,3.1214,3707.8,3707.0,2.3074]
["bitfinex","ETHUSD",1717973718393,0.661,3707.6,3707.0,2.3074]
["bitfinex","ETHUSD",1717973719413,3.1214,3707.8,3707.1,1.34876]
["bitfinex","ETHUSD",1717973720393,3.1214,3707.8,3707.1,1.83701404]
["bitfinex","ETHUSD",1717973726841,3.1214,3707.8,3707.2,0.05379982]
["bitfinex","ETHUSD",1717973728435,0.661,3707.6,3707.2,0.05379982]
["bitfinex","ETHUSD",1717973740251,0.661,3707.4,3707.2,0.05379982]
["bitfinex","ETHUSD",1717973740455,0.661,3707.4,3706.7,3.61769]
["bitfinex","ETHUSD",1717973740624,0.661,3707.4,3706.7,4.18690411]
["bitfinex","ETHUSD",1717973740825,2.9576,3707.4,3706.7,1.34889]
["bitfinex","ETHUSD",1717973741149,0.661,3707.0,3706.8,0.05402351]
["bitfinex","ETHUSD",1717973741655,0.661,3707.0,3706.9,0.05392398]
["bitfinex","ETHUSD",1717973741851,0.661,3707.0,3706.7,1.34889]
["bitfinex","ETHUSD",1717973742054,0.661,3707.0,3706.8,0.0539776]
["bitfinex","ETHUSD",1717973742354,0.661,3707.0,3706.7,1.34889]
["bitfinex","ETHUSD",1717973742523,0.661,3707.0,3706.9,0.05396374]
["bitfinex","ETHUSD",1717973742722,0.661,3707.0,3706.7,1.34889]
["bitfinex","ETHUSD",1717973743057,0.661,3707.0,3706.8,0.05401736]
["bitfinex","ETHUSD",1717973743252,0.661,3707.0,3706.7,1.34889]
["bitfinex","ETHUSD",1717973743456,0.661,3707.0,3706.8,0.0539776]
["bitfinex","ETHUSD",1717973743674,0.661,3707.0,3706.7,1.34889]
["bitfinex","ETHUSD",1717973743833,0.661,3707.0,3706.8,0.05401736]
["bitfinex","ETHUSD",1717973744034,0.661,3707.0,3706.5,2.2541]
["bitfinex","ETHUSD",1717973744246,0.661,3707.0,3706.6,0.05412462]
["bitfinex","ETHUSD",1717973744654,0.661,3707.0,3706.3,1.34903]
["bitfinex","ETHUSD",1717973744858,0.661,3707.0,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973760389,0.661,3706.8,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973764599,2.9944,3706.8,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973766553,0.661,3706.8,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973768596,3.0435,3707.0,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973769466,0.661,3706.8,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973777486,0.661,3706.6,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973779175,2.4094,3706.5,3706.4,0.05423189]
["bitfinex","ETHUSD",1717973779376,2.4094,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973779598,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973782274,0.96804,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973786517,0.661,3706.3,3706.2,0.15671331]
["bitfinex","ETHUSD",1717973789122,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973793729,3.75839,3706.5,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973794150,0.661,3706.3,3706.2,0.10209095]
["bitfinex","ETHUSD",1717973801562,0.661,3706.3,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973814082,1.34899,3706.5,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973814277,0.661,3706.3,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973822512,1.34885,3706.9,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973822673,0.2427998,3706.8,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973823014,0.661,3706.5,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973831224,1.34885,3706.9,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973831385,0.661,3706.5,3706.2,0.15693218]
["bitfinex","ETHUSD",1717973834626,0.661,3706.5,3706.2,0.10693218]
["bitfinex","ETHUSD",1717973838636,1.34885,3706.9,3706.2,0.10693218]
["bitfinex","ETHUSD",1717973838833,0.661,3706.5,3706.2,0.10693218]
["bitfinex","ETHUSD",1717973849456,1.34885,3706.9,3706.2,0.10693218]
["bitfinex","ETHUSD",1717973849625,0.661,3706.6,3706.2,0.10693218]
["bitfinex","ETHUSD",1717973872360,0.661,3706.6,3706.3,2.4583]
["bitfinex","ETHUSD",1717973872767,0.661,3706.6,3706.4,0.05469006]
["bitfinex","ETHUSD",1717973883684,0.661,3706.6,3706.5,0.05457671]
["bitfinex","ETHUSD",1717973884008,0.661,3706.7,3706.3,2.4583]
["bitfinex","ETHUSD",1717973884167,0.661,3706.7,3706.4,0.05462729]
["bitfinex","ETHUSD",1717973886108,1.079148,3707.1,3706.4,0.50257816]
["bitfinex","ETHUSD",1717973886331,8.62871,3707.3,3706.4,2.41695858]
["bitfinex","ETHUSD",1717973886478,0.661,3707.1,3706.5,2.2855]
["bitfinex","ETHUSD",1717973886673,0.661,3707.1,3706.6,0.05450014]
["bitfinex","ETHUSD",1717973886974,0.661,3707.1,3706.7,0.30171868]
["bitfinex","ETHUSD",1717973887375,0.661,3707.1,3706.8,0.05437301]
["bitfinex","ETHUSD",1717973887584,0.661,3707.1,3706.5,2.85088042]
["bitfinex","ETHUSD",1717973887782,0.661,3707.1,3706.6,0.05442054]
["bitfinex","ETHUSD",1717973893310,0.661,3706.9,3706.6,0.05442054]
["bitfinex","ETHUSD",1717973893644,0.661,3706.9,3706.6,0.52464572]
["bitfinex","ETHUSD",1717973894620,0.661,3706.9,3706.6,0.05442054]
["bitfinex","ETHUSD",1717973895146,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973895642,0.661,3706.9,3706.5,0.05445731]
["bitfinex","ETHUSD",1717973895813,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973896006,0.661,3706.9,3706.5,0.05445731]
["bitfinex","ETHUSD",1717973896213,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973896513,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973896823,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973897028,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973897228,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973897411,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973897616,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973897834,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973898009,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973898211,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973898410,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973898633,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973898916,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973899234,0.661,3706.9,3706.5,0.05443743]
["bitfinex","ETHUSD",1717973899442,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973899626,0.661,3706.9,3706.5,0.05441297]
["bitfinex","ETHUSD",1717973899821,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973900752,0.661,3706.9,3706.5,0.05441297]
["bitfinex","ETHUSD",1717973901251,0.661,3706.9,3706.6,0.05435933]
["bitfinex","ETHUSD",1717973901451,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973901746,0.661,3706.9,3706.5,0.05445273]
["bitfinex","ETHUSD",1717973902116,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973902323,0.661,3706.9,3706.6,0.0543991]
["bitfinex","ETHUSD",1717973902518,0.661,3706.9,3706.5,0.05445273]
["bitfinex","ETHUSD",1717973902741,0.661,3706.9,3706.7,0.05436535]
["bitfinex","ETHUSD",1717973902946,0.661,3706.9,3706.6,0.05441898]
["bitfinex","ETHUSD",1717973903142,0.661,3706.9,3706.8,0.05431172]
["bitfinex","ETHUSD",1717973903341,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973903342,0.661,3706.9,3706.7,0.05436535]
["bitfinex","ETHUSD",1717973903542,0.661,3706.9,3706.8,0.05431172]
["bitfinex","ETHUSD",1717973903936,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973904138,0.661,3706.9,3706.8,0.0543316]
["bitfinex","ETHUSD",1717973904461,1.0629627,3706.9,3706.8,0.0543316]
["bitfinex","ETHUSD",1717973904665,1.0629627,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973904827,0.661,3706.9,3706.5,0.05451238]
["bitfinex","ETHUSD",1717973905029,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973905337,0.661,3706.9,3706.5,0.05451238]
["bitfinex","ETHUSD",1717973905642,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973905835,0.661,3706.9,3706.5,0.05451238]
["bitfinex","ETHUSD",1717973906050,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973906249,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973906455,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973906668,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973906867,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973907075,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973907287,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973907445,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973907649,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973907859,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973908042,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973908243,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973908476,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973908681,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973908992,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973909175,0.661,3706.9,3706.6,0.05443886]
["bitfinex","ETHUSD",1717973909360,0.661,3706.9,3706.5,0.05449249]
["bitfinex","ETHUSD",1717973909538,0.661,3706.9,3706.7,0.05436686]
["bitfinex","ETHUSD",1717973909744,0.661,3706.9,3706.6,0.05442049]
["bitfinex","ETHUSD",1717973909942,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973910178,1.0629627,3706.9,3706.7,0.05436686]
["bitfinex","ETHUSD",1717973910379,1.0629627,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973910746,1.0629627,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973910945,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973911151,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973911357,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973911556,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973911768,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973911984,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973912184,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973912361,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973912558,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973912759,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973912978,0.661,3706.9,3706.8,0.05431323]
["bitfinex","ETHUSD",1717973913467,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973913679,0.661,3706.9,3706.5,0.05447413]
["bitfinex","ETHUSD",1717973913861,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717973914065,0.661,3706.9,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973941587,3.466427,3707.2,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973941588,0.661,3707.1,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973944028,0.661,3707.1,3706.5,2.95525455]
["bitfinex","ETHUSD",1717973944467,0.661,3707.1,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973947381,0.661,3707.1,3706.5,2.95525455]
["bitfinex","ETHUSD",1717973948004,0.661,3707.1,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973948801,0.661,3707.1,3706.5,2.95525455]
["bitfinex","ETHUSD",1717973949405,0.661,3707.1,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973950011,0.9698837,3707.1,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973950813,0.661,3706.9,3706.5,2.38987413]
["bitfinex","ETHUSD",1717973959432,0.661,3706.9,3706.5,2.95525455]
["bitfinex","ETHUSD",1717973965830,0.661,3706.9,3706.5,0.61985455]
["bitfinex","ETHUSD",1717973967329,0.661,3706.9,3706.5,0.05447413]
["bitfinex","ETHUSD",1717973967530,0.661,3706.9,3706.4,1.91438042]
["bitfinex","ETHUSD",1717973967733,0.661,3706.9,3706.5,0.05368227]
["bitfinex","ETHUSD",1717973967943,0.661,3706.9,3706.4,1.91438042]
["bitfinex","ETHUSD",1717973968152,0.661,3706.9,3706.5,0.05368227]
["bitfinex","ETHUSD",1717973968348,0.661,3706.9,3706.5,0.56538042]
["bitfinex","ETHUSD",1717973968504,0.661,3706.9,3706.6,0.05362863]
["bitfinex","ETHUSD",1717973971131,0.661,3706.9,3706.4,1.91438042]
["bitfinex","ETHUSD",1717973971436,0.661,3706.9,3706.5,0.05370215]
["bitfinex","ETHUSD",1717973971823,0.661,3706.9,3706.4,1.91438042]
["bitfinex","ETHUSD",1717973972016,0.661,3706.9,3706.6,0.05364852]
["bitfinex","ETHUSD",1717973972214,0.661,3706.9,3706.5,0.05370215]
["bitfinex","ETHUSD",1717973972411,0.661,3706.9,3706.7,0.05359489]
["bitfinex","ETHUSD",1717973972625,0.661,3706.9,3706.6,0.05364852]
["bitfinex","ETHUSD",1717973972828,3.421327,3707.2,3706.8,0.05354126]
["bitfinex","ETHUSD",1717973973154,0.661,3707.1,3706.9,0.05335918]
["bitfinex","ETHUSD",1717973973366,0.661,3707.1,3706.6,2.4135]
["bitfinex","ETHUSD",1717973973639,0.661,3707.1,3707.0,0.05330557]
["bitfinex","ETHUSD",1717973973945,1.1985137,3707.1,3707.0,0.05330557]
["bitfinex","ETHUSD",1717973974141,1.1985137,3707.1,3706.6,2.4135]
["bitfinex","ETHUSD",1717973974308,0.661,3707.1,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973974501,0.661,3706.9,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973978053,1.079127,3707.2,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973978211,0.661,3706.9,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973979434,1.079127,3707.2,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973979644,0.661,3706.9,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973979840,1.079127,3707.2,3706.7,0.05346643]
["bitfinex","ETHUSD",1717973980046,0.58277345,3707.7,3707.0,1.34877]
["bitfinex","ETHUSD",1717973980257,1.3484,3708.1,3707.0,1.34877]
["bitfinex","ETHUSD",1717973980538,1.078966,3707.7,3707.2,2.90438042]
["bitfinex","ETHUSD",1717973980743,0.661,3707.8,3707.2,2.90438042]
["bitfinex","ETHUSD",1717973981047,0.661,3707.8,3707.3,0.05284831]
["bitfinex","ETHUSD",1717973981405,0.661,3707.8,3707.2,2.339]
["bitfinex","ETHUSD",1717973981606,0.661,3707.8,3707.4,0.05279471]
["bitfinex","ETHUSD",1717973981838,0.661,3707.8,3707.3,0.05284831]
["bitfinex","ETHUSD",1717973982039,0.661,3707.8,3707.5,0.0527411]
["bitfinex","ETHUSD",1717973982243,0.661,3707.8,3707.2,2.339]
["bitfinex","ETHUSD",1717973982244,0.661,3707.8,3707.4,0.05279471]
["bitfinex","ETHUSD",1717973982448,0.661,3707.8,3707.6,0.0526875]
["bitfinex","ETHUSD",1717973982607,0.661,3707.8,3707.5,0.0527411]
["bitfinex","ETHUSD",1717973982809,0.661,3707.8,3707.7,0.05263391]
["bitfinex","ETHUSD",1717973983329,0.661,3707.8,3707.2,2.339]
["bitfinex","ETHUSD",1717973983646,0.661,3707.8,3707.3,0.42162531]
["bitfinex","ETHUSD",1717973984207,2.427351,3708.1,3707.3,0.42162531]
["bitfinex","ETHUSD",1717973984407,0.661,3707.9,3707.4,2.2759]
["bitfinex","ETHUSD",1717973984945,0.661,3707.9,3707.5,0.0527411]
["bitfinex","ETHUSD",1717974004556,0.661,3707.7,3707.5,0.0527411]
["bitfinex","ETHUSD",1717974021279,2.9864,3707.7,3707.5,0.0527411]
["bitfinex","ETHUSD",1717974021457,0.43349,3707.6,3707.5,0.0527411]
["bitfinex","ETHUSD",1717974021787,0.43349,3707.6,3707.5,0.05248252]
["bitfinex","ETHUSD",1717974021981,0.43349,3707.6,3706.9,1.34881]
["bitfinex","ETHUSD",1717974022181,0.661,3707.1,3707.0,0.05275056]
["bitfinex","ETHUSD",1717974036625,0.661,3707.3,3707.0,0.05275056]
["bitfinex","ETHUSD",1717974050773,0.661,3707.1,3707.0,0.05275056]
["bitfinex","ETHUSD",1717974051158,0.661,3707.1,3706.6,2.3775]
["bitfinex","ETHUSD",1717974051356,0.661,3707.1,3706.7,0.0513794]
["bitfinex","ETHUSD",1717974052178,0.661,3706.9,3706.7,0.0513794]
["bitfinex","ETHUSD",1717974052359,0.661,3706.9,3706.5,1.34895]
["bitfinex","ETHUSD",1717974052560,0.661,3706.9,3706.6,0.05143303]
["bitfinex","ETHUSD",1717974061079,2.4738,3707.4,3706.6,0.05143303]
["bitfinex","ETHUSD",1717974061274,0.661,3707.2,3706.6,0.05143303]
["bitfinex","ETHUSD",1717974062978,0.661,3707.2,3706.6,2.46143303]
["bitfinex","ETHUSD",1717974062979,1.740112,3707.2,3706.6,2.46143303]
["bitfinex","ETHUSD",1717974064765,0.661,3707.2,3706.6,2.46143303]
["bitfinex","ETHUSD",1717974066305,1.079105,3707.3,3706.6,2.46143303]
["bitfinex","ETHUSD",1717974066509,0.661,3707.1,3706.6,2.46143303]
["bitfinex","ETHUSD",1717974066671,0.661,3707.1,3706.6,2.98381644]
["bitfinex","ETHUSD",1717974073675,0.661,3707.1,3706.7,1.3489]
["bitfinex","ETHUSD",1717974074011,7.28,3707.8,3707.0,1.34878]
["bitfinex","ETHUSD",1717974074198,0.661,3707.9,3707.2,1.34872]
["bitfinex","ETHUSD",1717974074380,1.078949,3707.8,3707.2,1.34872]
["bitfinex","ETHUSD",1717974074581,1.078949,3707.8,3707.4,2.3162]
["bitfinex","ETHUSD",1717974075002,1.078949,3707.8,3707.5,0.05099287]
["bitfinex","ETHUSD",1717974075188,0.661,3708.3,3707.7,2.3162]
["bitfinex","ETHUSD",1717974075686,1.739818,3708.3,3707.8,0.05050158]
["bitfinex","ETHUSD",1717974076091,1.739818,3708.3,3707.7,2.3162]
["bitfinex","ETHUSD",1717974076291,1.739818,3708.3,3707.9,0.05044799]
["bitfinex","ETHUSD",1717974076488,1.739818,3708.3,3707.8,0.05050158]
["bitfinex","ETHUSD",1717974076688,1.739818,3708.3,3707.7,2.3162]
["bitfinex","ETHUSD",1717974076689,1.739818,3708.3,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974076889,1.739818,3708.3,3707.9,0.05044799]
["bitfinex","ETHUSD",1717974077212,1.739818,3708.3,3708.0,0.05037453]
["bitfinex","ETHUSD",1717974077511,1.739818,3708.3,3707.7,2.3162]
["bitfinex","ETHUSD",1717974077816,1.739818,3708.3,3707.8,0.366478]
["bitfinex","ETHUSD",1717974078020,1.739818,3708.3,3707.8,0.41697958]
["bitfinex","ETHUSD",1717974078816,1.078818,3708.3,3707.8,0.41697958]
["bitfinex","ETHUSD",1717974078982,0.661,3708.5,3707.8,0.41697958]
["bitfinex","ETHUSD",1717974079491,0.661,3708.5,3707.9,0.47427596]
["bitfinex","ETHUSD",1717974079889,0.661,3708.5,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974081318,1.078771,3708.7,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974081494,0.661,3708.5,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974081820,0.661,3708.3,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974083782,0.661,3708.3,3708.0,0.33448144]
["bitfinex","ETHUSD",1717974087534,0.661,3708.3,3708.0,0.0503944]
["bitfinex","ETHUSD",1717974087831,0.661,3708.3,3707.6,1.34858]
["bitfinex","ETHUSD",1717974088120,0.661,3707.9,3707.6,1.34858]
["bitfinex","ETHUSD",1717974094790,0.661,3707.7,3707.2,1.34871]
["bitfinex","ETHUSD",1717974094995,0.661,3707.5,3707.2,1.34871]
["bitfinex","ETHUSD",1717974095194,2.3452,3707.9,3707.0,2.3982]
["bitfinex","ETHUSD",1717974095195,0.661,3707.3,3707.0,2.3982]
["bitfinex","ETHUSD",1717974095494,0.661,3707.3,3706.8,1.34885]
["bitfinex","ETHUSD",1717974095690,0.661,3707.3,3706.9,0.134885]
["bitfinex","ETHUSD",1717974095893,3.69369,3707.9,3706.8,1.34885]
["bitfinex","ETHUSD",1717974095894,0.661,3707.1,3706.8,1.34885]
["bitfinex","ETHUSD",1717974097135,0.661,3707.1,3706.4,4.349]
["bitfinex","ETHUSD",1717974098666,0.661,3706.9,3706.4,4.349]
["bitfinex","ETHUSD",1717974099872,0.661,3706.9,3706.5,0.05115919]
["bitfinex","ETHUSD",1717974100031,0.661,3706.9,3706.5,0.68504501]
["bitfinex","ETHUSD",1717974100233,0.661,3706.9,3706.6,0.05110556]
["bitfinex","ETHUSD",1717974100559,0.661,3707.1,3706.6,0.05110556]
["bitfinex","ETHUSD",1717974107264,0.661,3706.9,3706.6,0.05110556]
["bitfinex","ETHUSD",1717974107931,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717974108131,0.661,3706.9,3706.7,0.0513365]
["bitfinex","ETHUSD",1717974108335,0.661,3706.9,3706.5,0.3799291]
["bitfinex","ETHUSD",1717974108833,0.661,3706.9,3706.6,0.05139013]
["bitfinex","ETHUSD",1717974113571,0.661,3707.1,3706.6,0.05139013]
["bitfinex","ETHUSD",1717974116457,0.661,3707.1,3706.4,1.349]
["bitfinex","ETHUSD",1717974116778,0.661,3707.1,3706.7,0.05161804]
["bitfinex","ETHUSD",1717974116978,0.661,3707.1,3706.4,1.349]
["bitfinex","ETHUSD",1717974117155,0.661,3707.1,3706.8,0.05156441]
["bitfinex","ETHUSD",1717974117357,0.661,3707.1,3706.4,1.349]
["bitfinex","ETHUSD",1717974117848,0.661,3707.1,3706.5,0.0517253]
["bitfinex","ETHUSD",1717974123751,1.079124,3707.2,3706.5,0.0517253]
["bitfinex","ETHUSD",1717974124002,0.661,3706.7,3706.5,0.0517253]
["bitfinex","ETHUSD",1717974124151,0.661,3706.9,3706.4,1.349]
["bitfinex","ETHUSD",1717974124350,0.661,3706.7,3706.4,1.349]
["bitfinex","ETHUSD",1717974124551,0.661,3706.7,3706.5,0.05172356]
["bitfinex","ETHUSD",1717974124753,0.661,3706.7,3706.4,1.349]
["bitfinex","ETHUSD",1717974125287,0.661,3706.7,3706.5,0.05176181]
["bitfinex","ETHUSD",1717974125479,0.661,3706.7,3706.4,1.349]
["bitfinex","ETHUSD",1717974125676,0.661,3706.7,3706.6,0.05170818]
["bitfinex","ETHUSD",1717974126291,0.661,3706.7,3706.4,1.349]
["bitfinex","ETHUSD",1717974126498,0.661,3706.7,3706.6,0.05170818]
["bitfinex","ETHUSD",1717974126653,0.661,3706.7,3706.5,0.05176181]
["bitfinex","ETHUSD",1717974126853,0.661,3706.7,3706.6,0.05170818]
["bitfinex","ETHUSD",1717974127186,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974127377,0.661,3706.7,3706.2,0.42924405]
["bitfinex","ETHUSD",1717974127758,0.661,3706.7,3706.3,0.05186908]
["bitfinex","ETHUSD",1717974127964,0.661,3706.7,3706.2,0.42924405]
["bitfinex","ETHUSD",1717974128165,0.661,3706.7,3706.3,0.05188896]
["bitfinex","ETHUSD",1717974128394,0.661,3706.7,3706.2,0.42924405]
["bitfinex","ETHUSD",1717974128592,0.661,3706.7,3706.3,0.46675737]
["bitfinex","ETHUSD",1717974128900,2.3157,3706.9,3706.3,0.46675737]
["bitfinex","ETHUSD",1717974128901,0.661,3706.5,3706.3,0.46675737]
["bitfinex","ETHUSD",1717974141509,0.661,3706.7,3706.3,1.03213779]
["bitfinex","ETHUSD",1717974141720,0.661,3706.7,3706.3,0.61726938]
["bitfinex","ETHUSD",1717974144434,0.661,3706.7,3706.3,0.05188896]
["bitfinex","ETHUSD",1717974144906,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974145099,0.661,3706.7,3706.4,0.05167776]
["bitfinex","ETHUSD",1717974145299,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974145495,0.661,3706.7,3706.5,0.05162413]
["bitfinex","ETHUSD",1717974145928,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974146147,0.661,3706.7,3706.6,0.0515705]
["bitfinex","ETHUSD",1717974146300,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974146500,0.661,3706.7,3706.6,0.0515705]
["bitfinex","ETHUSD",1717974146710,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974146911,0.661,3706.7,3706.6,0.0515705]
["bitfinex","ETHUSD",1717974147740,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974147940,0.661,3706.7,3706.6,0.0515705]
["bitfinex","ETHUSD",1717974148133,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974148440,0.661,3706.7,3706.6,0.0515705]
["bitfinex","ETHUSD",1717974148629,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974148839,0.661,3706.7,3706.3,0.05173139]
["bitfinex","ETHUSD",1717974149145,0.661,3706.7,3706.2,1.13596957]
["bitfinex","ETHUSD",1717974149344,0.661,3706.7,3706.4,0.05167776]
["bitfinex","ETHUSD",1717974149504,0.661,3706.7,3706.2,1.13596957]
["bitfinex","ETHUSD",1717974149505,0.661,3706.7,3706.3,0.05173139]
["bitfinex","ETHUSD",1717974149709,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974150145,0.661,3706.7,3706.3,0.05180892]
["bitfinex","ETHUSD",1717974150522,0.661,3706.7,3706.2,0.61747137]
["bitfinex","ETHUSD",1717974150723,0.661,3706.7,3706.4,0.05175528]
["bitfinex","ETHUSD",1717974150938,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974151135,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974159862,0.661,3706.3,3706.2,0.10443815]
["bitfinex","ETHUSD",1717974160063,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974160266,0.661,3706.3,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974161093,1.34903,3706.4,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974161275,0.661,3706.3,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974184209,2.428378,3706.4,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974184409,0.661,3706.3,3706.2,2.4248504]
["bitfinex","ETHUSD",1717974185335,0.661,3706.3,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974186341,2.428378,3706.4,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974186527,0.661,3706.3,3706.2,0.1044504]
["bitfinex","ETHUSD",1717974193357,0.85122524,3707.1,3706.3,2.4517]
["bitfinex","ETHUSD",1717974193358,0.58289657,3707.1,3706.3,2.4517]
["bitfinex","ETHUSD",1717974193562,0.661,3706.6,3706.3,2.4517]
["bitfinex","ETHUSD",1717974193717,0.661,3706.6,3706.4,0.05250534]
["bitfinex","ETHUSD",1717974198949,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974199276,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974200562,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974204872,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974205255,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974205581,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974205741,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974205938,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974206177,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974206480,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974206653,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974206849,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974207245,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974207575,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974207775,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974207980,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974208146,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974208487,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974208671,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974208846,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974209246,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974209447,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974209648,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974209973,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974210181,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974210383,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974210592,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974210778,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974210965,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974211289,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974211508,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974211660,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974212053,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974212257,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974212490,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974212792,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974212991,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974213192,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974213371,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974213571,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974213786,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974214077,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974214283,0.661,3706.5,3706.3,0.0524595]
["bitfinex","ETHUSD",1717974214588,0.661,3706.5,3706.4,0.05240586]
["bitfinex","ETHUSD",1717974214753,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974214958,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974215158,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974215359,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974215595,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974215894,0.661,3706.5,3706.4,0.05243547]
["bitfinex","ETHUSD",1717974216053,0.661,3706.5,3706.3,0.05247939]
["bitfinex","ETHUSD",1717974216257,0.661,3706.5,3706.4,0.05243547]
["bitfinex","ETHUSD",1717974216598,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974216814,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974217094,0.661,3706.5,3706.3,0.05247939]
["bitfinex","ETHUSD",1717974217290,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974217696,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974217892,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974218093,0.661,3706.5,3706.3,0.05247939]
["bitfinex","ETHUSD",1717974218401,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974218578,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974218778,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974218978,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974219197,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974219387,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974219710,0.661,3706.5,3706.4,0.05242574]
["bitfinex","ETHUSD",1717974219865,0.661,3706.5,3706.3,0.05249775]
["bitfinex","ETHUSD",1717974220297,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974220497,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974220666,0.661,3706.5,3706.3,0.05247787]
["bitfinex","ETHUSD",1717974220868,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974221214,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974221365,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974221566,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974221833,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974221996,0.661,3706.5,3706.3,0.05247787]
["bitfinex","ETHUSD",1717974222297,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974222462,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974222667,0.661,3706.5,3706.3,0.05247787]
["bitfinex","ETHUSD",1717974222907,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974223211,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974223504,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974223705,0.661,3706.5,3706.3,0.05247787]
["bitfinex","ETHUSD",1717974224008,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974224209,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974224380,0.661,3706.5,3706.4,0.05242423]
["bitfinex","ETHUSD",1717974224574,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974224775,0.661,3706.5,3706.4,0.05236605]
["bitfinex","ETHUSD",1717974225076,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974225276,0.661,3706.5,3706.4,0.05236605]
["bitfinex","ETHUSD",1717974225472,0.661,3706.5,3706.3,0.05241969]
["bitfinex","ETHUSD",1717974225807,0.661,3706.5,3706.4,0.05236605]
["bitfinex","ETHUSD",1717974226007,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974226173,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974226377,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974226579,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974226908,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974227075,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974227419,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974227722,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974227874,0.661,3706.5,3706.3,0.05243958]
["bitfinex","ETHUSD",1717974228173,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974228411,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974228607,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974228788,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974229105,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974229369,0.661,3706.5,3706.3,0.05243958]
["bitfinex","ETHUSD",1717974229521,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974230173,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974230378,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974230578,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974230778,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974230978,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974231223,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974231392,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974231737,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974232040,0.661,3706.5,3706.3,0.05243958]
["bitfinex","ETHUSD",1717974232193,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974232398,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974232702,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974232880,0.661,3706.5,3706.3,0.05243958]
["bitfinex","ETHUSD",1717974233080,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974233520,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974233847,0.661,3706.5,3706.3,0.05243958]
["bitfinex","ETHUSD",1717974234187,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974234497,0.661,3706.5,3706.4,0.05238593]
["bitfinex","ETHUSD",1717974234826,0.661,3706.5,3706.4,0.052389]
["bitfinex","ETHUSD",1717974235026,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974235226,0.661,3706.5,3706.4,0.052389]
["bitfinex","ETHUSD",1717974235427,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974235587,0.661,3706.5,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974235792,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974236289,0.661,3706.5,3706.3,0.05242276]
["bitfinex","ETHUSD",1717974236719,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974236895,0.661,3706.5,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974237098,0.661,3706.5,3706.3,0.05242276]
["bitfinex","ETHUSD",1717974237296,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974237297,0.661,3706.5,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974237605,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974237809,0.661,3706.5,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974238009,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974238191,0.661,3706.5,3706.3,0.05242276]
["bitfinex","ETHUSD",1717974238521,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974238820,0.661,3706.5,3706.3,0.05242276]
["bitfinex","ETHUSD",1717974239020,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974239224,0.661,3706.5,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974239392,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974239584,2.3605,3706.6,3706.4,0.05236912]
["bitfinex","ETHUSD",1717974239803,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974240001,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974240624,0.661,3706.6,3706.3,2.2707]
["bitfinex","ETHUSD",1717974241724,7.28,3707.5,3706.5,1.34898]
["bitfinex","ETHUSD",1717974241888,13.67856,3707.7,3706.7,1.91428042]
["bitfinex","ETHUSD",1717974241889,1.34856,3707.7,3706.7,1.91428042]
["bitfinex","ETHUSD",1717974242092,1.740088,3707.4,3706.9,0.56538042]
["bitfinex","ETHUSD",1717974242325,1.079088,3707.4,3707.0,0.56538042]
["bitfinex","ETHUSD",1717974242497,2.00956,3707.7,3707.0,2.4503]
["bitfinex","ETHUSD",1717974243012,3.6536,3708.1,3707.0,2.4503]
["bitfinex","ETHUSD",1717974243221,1.09336,3708.0,3707.0,2.4503]
["bitfinex","ETHUSD",1717974243523,1.07901,3707.5,3707.0,2.4503]
["bitfinex","ETHUSD",1717974243828,0.661,3707.6,3707.0,2.4503]
["bitfinex","ETHUSD",1717974244312,1.739992,3707.6,3707.0,2.4503]
["bitfinex","ETHUSD",1717974244725,0.661,3707.5,3707.0,2.4503]
["bitfinex","ETHUSD",1717974248356,0.661,3707.5,3707.0,2.88675804]
["bitfinex","ETHUSD",1717974249945,0.661,3707.5,3707.1,0.05166461]
["bitfinex","ETHUSD",1717974250142,0.661,3707.5,3707.0,2.88675804]
["bitfinex","ETHUSD",1717974250309,0.661,3707.5,3707.1,0.05166461]
["bitfinex","ETHUSD",1717974250509,0.661,3707.5,3707.0,2.88675804]
["bitfinex","ETHUSD",1717974250711,0.661,3707.5,3707.1,0.34034041]
["bitfinex","ETHUSD",1717974253677,1.078992,3707.6,3707.1,0.34034041]
["bitfinex","ETHUSD",1717974253816,0.661,3707.5,3707.1,0.34034041]
["bitfinex","ETHUSD",1717974254016,0.661,3707.5,3707.1,0.05166461]
["bitfinex","ETHUSD",1717974254361,0.661,3707.5,3707.2,0.05161099]
["bitfinex","ETHUSD",1717974254537,0.661,3707.5,3707.0,3.79907]
["bitfinex","ETHUSD",1717974254746,0.661,3707.5,3707.1,0.05166461]
["bitfinex","ETHUSD",1717974255056,0.661,3707.5,3707.0,3.79907]
["bitfinex","ETHUSD",1717974255266,0.661,3707.5,3707.2,0.05161099]
["bitfinex","ETHUSD",1717974255552,0.661,3707.5,3707.3,0.05155737]
["bitfinex","ETHUSD",1717974255759,0.661,3707.5,3707.1,0.379907]
["bitfinex","ETHUSD",1717974255937,0.661,3707.5,3707.2,0.05161099]
["bitfinex","ETHUSD",1717974263480,0.661,3707.5,3707.0,3.79907]
["bitfinex","ETHUSD",1717974263760,0.661,3707.1,3706.6,1.34893]
["bitfinex","ETHUSD",1717974263966,0.661,3706.7,3706.6,1.34893]
["bitfinex","ETHUSD",1717974264757,0.661,3706.7,3706.6,1.40055197]
["bitfinex","ETHUSD",1717974265742,0.661,3706.7,3706.6,0.05162197]
["bitfinex","ETHUSD",1717974266045,0.661,3706.7,3706.3,2.2694]
["bitfinex","ETHUSD",1717974266250,0.661,3706.7,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974268438,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974268643,0.661,3706.5,3706.2,1.40116095]
["bitfinex","ETHUSD",1717974268839,0.661,3706.5,3706.3,0.05178289]
["bitfinex","ETHUSD",1717974269056,0.661,3706.5,3706.2,1.40116095]
["bitfinex","ETHUSD",1717974269251,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974269746,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974269941,0.661,3706.5,3706.3,0.05178289]
["bitfinex","ETHUSD",1717974270143,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974270368,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974270568,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974270867,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974271069,0.661,3706.5,3706.3,0.05178289]
["bitfinex","ETHUSD",1717974271268,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974271635,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974271967,0.661,3706.5,3706.3,0.05178289]
["bitfinex","ETHUSD",1717974272172,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974272464,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974272663,0.661,3706.5,3706.3,0.05178289]
["bitfinex","ETHUSD",1717974272834,0.661,3706.5,3706.4,0.05172925]
["bitfinex","ETHUSD",1717974273033,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974273271,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974279751,0.661,3706.3,3706.2,0.10406116]
["bitfinex","ETHUSD",1717974294492,0.9699278,3706.3,3706.2,0.10406116]
["bitfinex","ETHUSD",1717974297097,0.661,3706.3,3706.2,0.10406116]
["bitfinex","ETHUSD",1717974300602,1.079288,3706.6,3706.3,2.3683]
["bitfinex","ETHUSD",1717974300805,1.3487,3707.3,3706.3,2.3683]
["bitfinex","ETHUSD",1717974300967,1.07912,3707.2,3706.4,2.06224025]
["bitfinex","ETHUSD",1717974301475,0.661,3707.3,3706.6,1.34893]
["bitfinex","ETHUSD",1717974301692,0.661,3707.1,3706.7,0.42899392]
["bitfinex","ETHUSD",1717974302070,0.661,3707.3,3706.7,0.42899392]
["bitfinex","ETHUSD",1717974308172,1.079068,3707.4,3706.7,0.42899392]
["bitfinex","ETHUSD",1717974308396,0.661,3707.2,3706.7,0.42899392]
["bitfinex","ETHUSD",1717974308773,1.079068,3707.4,3706.7,0.42899392]
["bitfinex","ETHUSD",1717974308973,0.661,3707.2,3706.8,0.17779239]
["bitfinex","ETHUSD",1717974309416,0.661,3707.2,3706.9,0.05194063]
["bitfinex","ETHUSD",1717974309713,0.661,3707.2,3706.9,2.39114063]
["bitfinex","ETHUSD",1717974313606,1.079068,3707.4,3706.9,2.39114063]
["bitfinex","ETHUSD",1717974313802,0.661,3707.2,3706.9,2.39114063]
["bitfinex","ETHUSD",1717974316305,0.661,3707.2,3706.9,0.05194063]
["bitfinex","ETHUSD",1717974316698,0.661,3707.2,3706.7,2.382]
["bitfinex","ETHUSD",1717974317198,0.661,3707.2,3706.8,0.05171873]
["bitfinex","ETHUSD",1717974317613,0.661,3707.2,3706.7,2.382]
["bitfinex","ETHUSD",1717974317811,0.661,3707.2,3706.9,0.05163843]
["bitfinex","ETHUSD",1717974317986,0.661,3707.2,3706.8,0.05169206]
["bitfinex","ETHUSD",1717974318187,0.661,3707.2,3707.0,0.05158481]
["bitfinex","ETHUSD",1717974318520,0.661,3707.2,3707.1,0.05153118]
["bitfinex","ETHUSD",1717974318899,0.661,3707.2,3706.7,2.382]
["bitfinex","ETHUSD",1717974319214,0.661,3707.2,3707.1,0.05153118]
["bitfinex","ETHUSD",1717974319389,0.661,3707.2,3706.7,2.382]
["bitfinex","ETHUSD",1717974319584,0.661,3707.2,3707.1,0.05153118]
["bitfinex","ETHUSD",1717974320304,0.661,3707.2,3706.6,1.34893]
["bitfinex","ETHUSD",1717974320504,0.661,3707.0,3706.7,0.0517457]
["bitfinex","ETHUSD",1717974328221,0.661,3706.8,3706.2,6.87945095]
["bitfinex","ETHUSD",1717974335009,2.3041,3707.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974335214,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974337122,1.34898,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974337326,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974339844,0.661,3706.3,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974340043,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974340244,0.661,3706.3,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974340443,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974341056,0.661,3706.3,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974341233,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974341435,0.661,3706.3,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974341643,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974341829,0.661,3706.3,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974342029,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974342231,1.34885,3706.9,3706.2,0.15493366]
["bitfinex","ETHUSD",1717974342427,1.34885,3706.9,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974342428,2.211735,3706.9,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974342732,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974343247,0.661,3706.7,3706.3,0.10297569]
["bitfinex","ETHUSD",1717974343557,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974343758,0.661,3706.7,3706.4,0.10292067]
["bitfinex","ETHUSD",1717974343927,0.661,3706.7,3706.3,0.10297569]
["bitfinex","ETHUSD",1717974344130,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974344331,0.661,3706.7,3706.4,0.10292067]
["bitfinex","ETHUSD",1717974344530,0.661,3706.7,3706.3,0.10297569]
["bitfinex","ETHUSD",1717974344760,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974344965,0.661,3706.7,3706.4,0.10292067]
["bitfinex","ETHUSD",1717974345166,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974345338,0.661,3706.7,3706.5,0.10286566]
["bitfinex","ETHUSD",1717974345545,0.661,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974345746,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974348146,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974354762,0.661,3706.3,3706.2,0.15525134]
["bitfinex","ETHUSD",1717974355293,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974366694,2.428246,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974366876,2.428246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974367213,3.089246,3706.6,3706.4,0.10308509]
["bitfinex","ETHUSD",1717974367576,3.089246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974368100,3.089246,3706.6,3706.4,0.10308509]
["bitfinex","ETHUSD",1717974368299,3.089246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974368504,3.089246,3706.6,3706.4,0.10308509]
["bitfinex","ETHUSD",1717974368824,3.089246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974369119,3.089246,3706.6,3706.4,0.10308509]
["bitfinex","ETHUSD",1717974369414,3.089246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974369610,0.661,3706.4,3706.3,2.3228]
["bitfinex","ETHUSD",1717974370506,2.428246,3706.6,3706.3,2.3228]
["bitfinex","ETHUSD",1717974370711,0.661,3706.5,3706.3,2.3228]
["bitfinex","ETHUSD",1717974371617,0.661,3706.5,3706.3,2.2968]
["bitfinex","ETHUSD",1717974379034,2.428246,3706.6,3706.3,2.2968]
["bitfinex","ETHUSD",1717974379228,2.428246,3706.6,3706.3,2.5316891]
["bitfinex","ETHUSD",1717974379229,1.079286,3706.6,3706.3,2.5316891]
["bitfinex","ETHUSD",1717974379430,1.34881,3707.0,3706.3,2.5316891]
["bitfinex","ETHUSD",1717974379431,0.661,3706.7,3706.3,2.5316891]
["bitfinex","ETHUSD",1717974379633,0.661,3706.7,3706.3,2.2968]
["bitfinex","ETHUSD",1717974383299,1.07925,3706.9,3706.3,2.2968]
["bitfinex","ETHUSD",1717974383502,0.661,3706.7,3706.3,2.2968]
["bitfinex","ETHUSD",1717974384419,1.07925,3706.9,3706.3,2.2968]
["bitfinex","ETHUSD",1717974384625,0.661,3706.7,3706.3,2.2968]
["bitfinex","ETHUSD",1717974384939,1.07925,3706.9,3706.4,0.10287383]
["bitfinex","ETHUSD",1717974385138,0.661,3706.7,3706.4,0.10287383]
["bitfinex","ETHUSD",1717974392067,1.07925,3706.9,3706.4,0.10287383]
["bitfinex","ETHUSD",1717974392068,0.661,3706.5,3706.4,0.10287383]
["bitfinex","ETHUSD",1717974396246,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974396430,0.661,3706.5,3706.4,0.10283403]
["bitfinex","ETHUSD",1717974396629,0.661,3706.5,3706.3,0.10288905]
["bitfinex","ETHUSD",1717974396947,0.661,3706.5,3706.4,0.10283403]
["bitfinex","ETHUSD",1717974397148,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974397350,0.661,3706.5,3706.3,0.10288905]
["bitfinex","ETHUSD",1717974397650,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974397949,0.661,3706.5,3706.3,0.10288905]
["bitfinex","ETHUSD",1717974398248,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974398460,0.661,3706.5,3706.4,0.10283403]
["bitfinex","ETHUSD",1717974398922,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974399128,0.661,3706.5,3706.3,0.10288905]
["bitfinex","ETHUSD",1717974399328,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974399554,0.661,3706.5,3706.3,0.10288905]
["bitfinex","ETHUSD",1717974399759,3.36375,3706.9,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974400063,0.661,3706.6,3706.3,0.10247561]
["bitfinex","ETHUSD",1717974400562,0.661,3706.6,3706.4,0.1024206]
["bitfinex","ETHUSD",1717974400776,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974401071,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974401438,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974401751,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974401955,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974402156,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974402370,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974402672,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974403045,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974403255,0.661,3706.6,3706.4,0.10239305]
["bitfinex","ETHUSD",1717974403432,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974403779,0.661,3706.6,3706.4,0.10239305]
["bitfinex","ETHUSD",1717974404008,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974404177,0.661,3706.6,3706.5,0.10233805]
["bitfinex","ETHUSD",1717974404332,1.063475,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974404689,0.661,3706.6,3706.3,0.10244805]
["bitfinex","ETHUSD",1717974405175,0.661,3706.6,3706.4,0.10242365]
["bitfinex","ETHUSD",1717974405468,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974405669,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974405871,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974406356,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974406536,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974406890,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974407254,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974407457,0.661,3706.6,3706.4,0.10242365]
["bitfinex","ETHUSD",1717974407649,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974407851,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974408336,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974408537,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974408739,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974409046,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974409440,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974409775,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974409963,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974410270,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974410571,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974410759,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974410941,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974411141,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974411371,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974411572,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974411872,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974412071,0.661,3706.6,3706.4,0.10242365]
["bitfinex","ETHUSD",1717974412269,0.661,3706.6,3706.3,0.10247865]
["bitfinex","ETHUSD",1717974412582,0.661,3706.6,3706.4,0.10242365]
["bitfinex","ETHUSD",1717974412875,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974413058,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974413264,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974413440,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974413639,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974413835,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974414072,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974414276,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974414459,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974414658,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974414865,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974415076,0.661,3706.6,3706.5,0.10236865]
["bitfinex","ETHUSD",1717974415271,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974415477,0.661,3706.6,3706.5,0.10237171]
["bitfinex","ETHUSD",1717974415675,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974415847,0.661,3706.6,3706.5,0.10237171]
["bitfinex","ETHUSD",1717974416042,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974416238,0.661,3706.6,3706.5,0.10237171]
["bitfinex","ETHUSD",1717974416438,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974416644,0.661,3706.6,3706.5,0.10237171]
["bitfinex","ETHUSD",1717974416839,0.661,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974417141,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974417477,0.661,3706.3,3706.2,0.15462768]
["bitfinex","ETHUSD",1717974417677,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974417854,0.661,3706.3,3706.2,0.15462768]
["bitfinex","ETHUSD",1717974418057,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974418250,0.661,3706.3,3706.2,0.15462768]
["bitfinex","ETHUSD",1717974421647,1.34892,3706.7,3706.2,0.15462768]
["bitfinex","ETHUSD",1717974421648,0.661,3706.5,3706.2,0.15462768]
["bitfinex","ETHUSD",1717974426465,0.661,3706.6,3706.3,2.4907]
["bitfinex","ETHUSD",1717974426985,0.661,3706.6,3706.4,0.1024757]
["bitfinex","ETHUSD",1717974438477,1.07925,3706.9,3706.4,0.42354041]
["bitfinex","ETHUSD",1717974438709,0.661,3706.9,3706.4,0.42354041]
["bitfinex","ETHUSD",1717974439115,0.661,3706.9,3706.4,0.98892083]
["bitfinex","ETHUSD",1717974439913,0.661,3706.9,3706.4,0.42354041]
["bitfinex","ETHUSD",1717974442806,0.661,3706.9,3706.4,0.1024757]
["bitfinex","ETHUSD",1717974443611,0.661,3706.7,3706.4,0.1024757]
["bitfinex","ETHUSD",1717974445944,0.661,3706.5,3706.4,0.1024757]
["bitfinex","ETHUSD",1717974446097,0.661,3706.5,3706.2,1.40116095]
["bitfinex","ETHUSD",1717974446438,2.427955,3707.1,3706.2,1.40116095]
["bitfinex","ETHUSD",1717974446439,2.4407,3706.7,3706.3,0.10251541]
["bitfinex","ETHUSD",1717974446592,0.661,3706.4,3706.3,0.10251541]
["bitfinex","ETHUSD",1717974446798,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974447008,0.661,3706.4,3706.3,0.10245351]
["bitfinex","ETHUSD",1717974447240,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974447434,0.661,3706.4,3706.3,0.10245351]
["bitfinex","ETHUSD",1717974447806,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974447997,0.661,3706.4,3706.3,0.10245351]
["bitfinex","ETHUSD",1717974448191,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974448413,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974448620,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974448822,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974449225,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974449533,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974450231,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974450432,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974450927,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974451144,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974451338,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974451720,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974452227,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974452408,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974452609,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974452925,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974453240,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974453623,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974453940,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974454143,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974455037,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974455247,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974455621,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974455825,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974456035,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974456516,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974456823,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974457026,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974457259,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974457566,0.661,3706.4,3706.3,0.10268007]
["bitfinex","ETHUSD",1717974457848,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974458046,0.661,3706.4,3706.3,0.10257813]
["bitfinex","ETHUSD",1717974458551,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974458717,0.661,3706.4,3706.3,0.10263929]
["bitfinex","ETHUSD",1717974459146,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974459482,0.661,3706.4,3706.3,0.10255774]
["bitfinex","ETHUSD",1717974459818,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974460043,0.661,3706.4,3706.3,0.10265968]
["bitfinex","ETHUSD",1717974460632,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974460847,0.661,3706.4,3706.3,0.10265968]
["bitfinex","ETHUSD",1717974461279,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974461449,0.661,3706.4,3706.3,0.10261069]
["bitfinex","ETHUSD",1717974462554,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974462751,0.661,3706.4,3706.3,0.10261069]
["bitfinex","ETHUSD",1717974463136,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974463336,0.661,3706.4,3706.3,0.10261069]
["bitfinex","ETHUSD",1717974463638,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974463864,0.661,3706.4,3706.3,0.10261069]
["bitfinex","ETHUSD",1717974464241,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974464442,0.661,3706.4,3706.3,0.10263108]
["bitfinex","ETHUSD",1717974464673,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974464881,0.661,3706.4,3706.3,0.10263108]
["bitfinex","ETHUSD",1717974465254,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974465453,0.661,3706.4,3706.3,0.10263108]
["bitfinex","ETHUSD",1717974465854,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974466259,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974466679,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974466847,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974467299,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974467479,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974467845,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974468046,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974468872,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974469073,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974469484,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974469692,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974470189,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974470362,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974470556,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974470885,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974471284,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974471472,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974472370,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974472544,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974472961,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974473161,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974473451,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974473663,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974474077,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974474263,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974474678,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974474885,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974475270,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974475468,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974475869,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974476191,0.661,3706.4,3706.3,0.10265147]
["bitfinex","ETHUSD",1717974476579,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974476774,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974477200,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974477519,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974477868,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974478078,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974478497,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974478699,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974479202,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974479407,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974479576,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974480011,0.661,3706.4,3706.3,0.1026331]
["bitfinex","ETHUSD",1717974480804,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974481009,0.661,3706.4,3706.3,0.10260861]
["bitfinex","ETHUSD",1717974481311,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974481498,0.661,3706.4,3706.3,0.10262085]
["bitfinex","ETHUSD",1717974481911,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974482112,0.661,3706.4,3706.3,0.10262085]
["bitfinex","ETHUSD",1717974482629,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974482775,0.661,3706.4,3706.3,0.10262085]
["bitfinex","ETHUSD",1717974483176,0.661,3706.4,3706.3,0.10260861]
["bitfinex","ETHUSD",1717974483480,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974483675,0.661,3706.4,3706.3,0.10260861]
["bitfinex","ETHUSD",1717974484516,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974484685,0.661,3706.4,3706.3,0.10260861]
["bitfinex","ETHUSD",1717974485204,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974485394,1.079175,3707.1,3706.3,2.38059024]
["bitfinex","ETHUSD",1717974485602,1.079175,3707.1,3706.3,2.75876936]
["bitfinex","ETHUSD",1717974485771,0.661,3706.6,3706.3,2.75876936]
["bitfinex","ETHUSD",1717974485972,1.079175,3707.1,3706.3,2.75876936]
["bitfinex","ETHUSD",1717974486191,1.079175,3707.1,3706.4,1.34901]
["bitfinex","ETHUSD",1717974486625,0.661,3706.9,3706.6,2.278]
["bitfinex","ETHUSD",1717974486825,0.661,3706.9,3706.7,0.47531925]
["bitfinex","ETHUSD",1717974491397,0.661,3706.9,3706.7,0.10237023]
["bitfinex","ETHUSD",1717974529482,1.079175,3707.1,3706.7,0.10237023]
["bitfinex","ETHUSD",1717974529687,1.079175,3707.1,3706.7,1.45126023]
["bitfinex","ETHUSD",1717974530068,0.661,3707.1,3706.7,1.45126023]
["bitfinex","ETHUSD",1717974531166,0.661,3707.1,3706.8,2.2895]
["bitfinex","ETHUSD",1717974531367,0.661,3707.1,3706.9,0.43061407]
["bitfinex","ETHUSD",1717974531563,0.661,3707.1,3706.9,0.53281615]
["bitfinex","ETHUSD",1717974539757,3.395219,3707.6,3706.9,0.53281615]
["bitfinex","ETHUSD",1717974540096,0.661,3707.1,3706.9,0.10220208]
["bitfinex","ETHUSD",1717974543491,3.395219,3707.6,3706.9,0.10220208]
["bitfinex","ETHUSD",1717974543695,0.661,3707.1,3706.9,0.10220208]
["bitfinex","ETHUSD",1717974546082,0.661,3707.1,3706.7,1.34889]
["bitfinex","ETHUSD",1717974546283,0.661,3707.1,3706.8,0.10217441]
["bitfinex","ETHUSD",1717974546482,0.661,3706.9,3706.7,1.34889]
["bitfinex","ETHUSD",1717974546815,0.661,3706.9,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974550214,2.3671,3707.3,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974550400,0.661,3707.0,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974555343,0.661,3707.2,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974564024,0.661,3707.2,3706.8,1.09766187]
["bitfinex","ETHUSD",1717974564422,0.661,3707.2,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974564847,2.3168,3707.5,3706.8,0.53228145]
["bitfinex","ETHUSD",1717974565051,0.661,3707.2,3706.8,0.66755483]
["bitfinex","ETHUSD",1717974566353,0.661,3707.2,3706.9,1.34883]
["bitfinex","ETHUSD",1717974566747,0.661,3707.2,3707.0,0.10161037]
["bitfinex","ETHUSD",1717974568453,1.079119,3707.6,3707.0,0.10161037]
["bitfinex","ETHUSD",1717974568655,0.661,3707.2,3707.0,0.10161037]
["bitfinex","ETHUSD",1717974570328,0.661,3707.2,3707.0,0.38799951]
["bitfinex","ETHUSD",1717974570953,1.079119,3707.6,3707.1,1.34876]
["bitfinex","ETHUSD",1717974571328,1.740119,3707.6,3707.2,0.10164686]
["bitfinex","ETHUSD",1717974572727,1.079119,3707.6,3707.2,0.10164686]
["bitfinex","ETHUSD",1717974572927,0.661,3707.5,3707.2,0.10164686]
["bitfinex","ETHUSD",1717974576132,1.079119,3707.6,3707.3,1.34868]
["bitfinex","ETHUSD",1717974576331,1.740119,3707.6,3707.4,0.10119998]
["bitfinex","ETHUSD",1717974578368,1.079119,3707.6,3707.4,0.10119998]
["bitfinex","ETHUSD",1717974578569,1.740119,3707.6,3707.4,0.10119998]
["bitfinex","ETHUSD",1717974581252,1.079119,3707.6,3707.4,0.10119998]
["bitfinex","ETHUSD",1717974581434,1.740119,3707.6,3707.4,0.52169274]
["bitfinex","ETHUSD",1717974581765,1.079119,3707.6,3707.5,1.34861]
["bitfinex","ETHUSD",1717974581977,0.661,3707.8,3707.5,1.34861]
["bitfinex","ETHUSD",1717974582165,0.661,3707.8,3707.5,1.44941538]
["bitfinex","ETHUSD",1717974582555,1.739935,3707.8,3707.5,1.44941538]
["bitfinex","ETHUSD",1717974589309,1.078935,3707.8,3707.5,1.84081692]
["bitfinex","ETHUSD",1717974589486,1.739935,3707.8,3707.5,1.84081692]
["bitfinex","ETHUSD",1717974590618,1.078935,3707.8,3707.5,1.84081692]
["bitfinex","ETHUSD",1717974590815,0.661,3708.0,3707.5,1.84081692]
["bitfinex","ETHUSD",1717974590979,0.661,3708.0,3707.5,1.44941538]
["bitfinex","ETHUSD",1717974621521,2.4136,3708.4,3707.5,1.50335588]
["bitfinex","ETHUSD",1717974621662,0.661,3708.1,3707.5,1.44941538]
["bitfinex","ETHUSD",1717974621860,0.661,3708.1,3707.5,2.0147958]
["bitfinex","ETHUSD",1717974622060,0.661,3708.1,3707.7,3.72664]
["bitfinex","ETHUSD",1717974622496,2.4136,3708.4,3707.8,0.09798745]
["bitfinex","ETHUSD",1717974622705,0.661,3708.2,3707.8,0.09798745]
["bitfinex","ETHUSD",1717974622992,0.661,3708.2,3707.7,3.72664]
["bitfinex","ETHUSD",1717974623160,0.661,3708.2,3707.8,0.55581816]
["bitfinex","ETHUSD",1717974627411,0.661,3708.3,3707.8,0.55581816]
["bitfinex","ETHUSD",1717974627661,1.078869,3708.6,3707.9,1.34846]
["bitfinex","ETHUSD",1717974627823,1.078869,3708.6,3708.0,2.4614]
["bitfinex","ETHUSD",1717974628322,0.661,3708.5,3708.1,0.09777681]
["bitfinex","ETHUSD",1717974628623,0.661,3708.5,3708.2,0.39076368]
["bitfinex","ETHUSD",1717974629120,0.661,3708.5,3708.3,0.09766691]
["bitfinex","ETHUSD",1717974629422,0.661,3708.5,3708.2,0.39076368]
["bitfinex","ETHUSD",1717974629595,0.661,3708.5,3708.3,0.09766691]
["bitfinex","ETHUSD",1717974630929,0.661,3708.4,3708.3,0.09766691]
["bitfinex","ETHUSD",1717974631536,0.661,3708.4,3708.3,0.12543278]
["bitfinex","ETHUSD",1717974638327,0.661,3708.4,3708.0,2.4614]
["bitfinex","ETHUSD",1717974638514,1.078869,3708.6,3708.3,0.12105867]
["bitfinex","ETHUSD",1717974638850,0.661,3708.3,3708.0,2.4614]
["bitfinex","ETHUSD",1717974639725,0.661,3708.3,3708.1,0.12107741]
["bitfinex","ETHUSD",1717974640529,0.661,3708.3,3707.9,1.34846]
["bitfinex","ETHUSD",1717974640728,2.2517,3708.4,3708.2,0.12104917]
["bitfinex","ETHUSD",1717974640935,0.661,3708.3,3707.9,1.34846]
["bitfinex","ETHUSD",1717974641135,0.661,3708.1,3707.9,1.34846]
["bitfinex","ETHUSD",1717974643160,2.2517,3708.4,3707.9,1.34846]
["bitfinex","ETHUSD",1717974643360,0.661,3708.1,3707.9,1.34846]
["bitfinex","ETHUSD",1717974643562,0.661,3708.1,3707.5,4.25337042]
["bitfinex","ETHUSD",1717974643763,0.661,3708.1,3707.6,0.5101441]
["bitfinex","ETHUSD",1717974644960,0.661,3708.1,3707.6,1.07552452]
["bitfinex","ETHUSD",1717974645459,0.661,3708.1,3707.6,0.5101441]
["bitfinex","ETHUSD",1717974649355,0.661,3708.1,3707.6,1.07552452]
["bitfinex","ETHUSD",1717974649966,0.661,3708.1,3707.6,0.5101441]
["bitfinex","ETHUSD",1717974650182,0.661,3708.1,3707.7,0.56115852]
["bitfinex","ETHUSD",1717974651379,1.078869,3708.6,3707.7,0.56115852]
["bitfinex","ETHUSD",1717974651675,0.661,3708.3,3707.8,2.3002]
["bitfinex","ETHUSD",1717974651847,0.661,3708.3,3707.8,2.86558042]
["bitfinex","ETHUSD",1717974652446,0.661,3708.3,3707.8,2.3002]
["bitfinex","ETHUSD",1717974653691,0.661,3708.1,3707.8,2.3002]
["bitfinex","ETHUSD",1717974654783,0.661,3708.1,3707.9,0.12136485]
["bitfinex","ETHUSD",1717974655495,0.661,3708.3,3707.9,0.12136485]
["bitfinex","ETHUSD",1717974664415,0.661,3708.1,3707.9,0.12136485]
["bitfinex","ETHUSD",1717974665331,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974665511,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974665674,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974665877,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974666088,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974666288,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974666491,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974666787,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974666995,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974667216,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974667414,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974667598,0.661,3708.1,3708.0,0.11720157]
["bitfinex","ETHUSD",1717974667919,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974668219,0.661,3708.1,3708.0,0.11707762]
["bitfinex","ETHUSD",1717974668427,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974668574,0.661,3708.1,3708.0,0.11707762]
["bitfinex","ETHUSD",1717974668892,0.661,3708.1,3708.0,0.11709828]
["bitfinex","ETHUSD",1717974669095,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974669331,0.661,3708.1,3708.0,0.11709828]
["bitfinex","ETHUSD",1717974669477,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974669820,0.661,3708.1,3708.0,0.11711894]
["bitfinex","ETHUSD",1717974670028,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974670242,0.661,3708.1,3708.0,0.11711894]
["bitfinex","ETHUSD",1717974670387,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974670588,0.661,3708.1,3708.0,0.11711894]
["bitfinex","ETHUSD",1717974670784,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974671297,0.661,3708.1,3707.8,0.11725101]
["bitfinex","ETHUSD",1717974671808,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974672009,0.635,3708.1,3707.9,0.1171953]
["bitfinex","ETHUSD",1717974672224,0.635,3708.1,3707.8,0.11725101]
["bitfinex","ETHUSD",1717974672386,0.635,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974672387,0.635,3708.1,3708.0,0.11713959]
["bitfinex","ETHUSD",1717974672587,0.635,3708.1,3707.9,0.1171953]
["bitfinex","ETHUSD",1717974672842,0.635,3708.1,3708.0,0.11713959]
["bitfinex","ETHUSD",1717974673206,0.635,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974673543,0.635,3708.1,3707.8,0.11729675]
["bitfinex","ETHUSD",1717974674059,0.635,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974674266,0.635,3708.1,3707.9,0.11724104]
["bitfinex","ETHUSD",1717974674438,0.635,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974684766,0.635,3708.1,3707.8,0.1175012]
["bitfinex","ETHUSD",1717974685068,0.635,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974685227,0.635,3708.1,3707.8,0.1175012]
["bitfinex","ETHUSD",1717974685428,0.635,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974685753,0.635,3708.1,3707.8,0.1175012]
["bitfinex","ETHUSD",1717974685956,2.4076,3708.4,3707.8,0.1175012]
["bitfinex","ETHUSD",1717974686157,2.4076,3708.4,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974686466,0.661,3708.1,3707.8,0.1175012]
["bitfinex","ETHUSD",1717974686639,0.661,3708.1,3707.8,0.61505397]
["bitfinex","ETHUSD",1717974686968,0.661,3708.1,3707.9,0.11744548]
["bitfinex","ETHUSD",1717974695745,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974695952,0.661,3708.1,3708.0,0.11737757]
["bitfinex","ETHUSD",1717974696157,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974696478,0.661,3708.1,3707.7,1.78243904]
["bitfinex","ETHUSD",1717974696680,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974696977,0.661,3708.1,3707.7,1.78243904]
["bitfinex","ETHUSD",1717974697282,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974697446,0.661,3708.1,3707.7,1.78243904]
["bitfinex","ETHUSD",1717974697645,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974697882,0.661,3708.1,3707.7,1.78243904]
["bitfinex","ETHUSD",1717974698082,0.661,3708.1,3707.9,0.11743328]
["bitfinex","ETHUSD",1717974698255,0.661,3708.1,3707.7,1.78243904]
["bitfinex","ETHUSD",1717974698256,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974698458,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974698771,0.661,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974698971,0.661,3708.1,3707.9,0.11743328]
["bitfinex","ETHUSD",1717974699177,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974699471,0.661,3708.1,3707.9,0.11743328]
["bitfinex","ETHUSD",1717974699673,0.661,3708.1,3707.7,1.34851]
["bitfinex","ETHUSD",1717974699889,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974700088,0.661,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974700386,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974700886,0.661,3708.1,3707.9,0.11743328]
["bitfinex","ETHUSD",1717974701076,0.661,3708.1,3707.7,1.86724611]
["bitfinex","ETHUSD",1717974701280,0.661,3708.1,3707.8,0.117489]
["bitfinex","ETHUSD",1717974701585,0.661,3707.9,3707.5,0.56538042]
["bitfinex","ETHUSD",1717974701794,0.661,3707.9,3707.3,4.53953063]
["bitfinex","ETHUSD",1717974701795,0.661,3707.9,3707.4,0.56538042]
["bitfinex","ETHUSD",1717974701966,0.661,3707.5,3707.3,4.25684042]
["bitfinex","ETHUSD",1717974702550,0.661,3707.5,3707.3,3.69146]
["bitfinex","ETHUSD",1717974703659,0.661,3707.5,3707.1,0.56538042]
["bitfinex","ETHUSD",1717974703857,0.661,3707.3,3707.1,0.56538042]
["bitfinex","ETHUSD",1717974704174,0.661,3707.3,3707.0,2.98608042]
["bitfinex","ETHUSD",1717974704489,0.661,3707.1,3706.8,0.56538042]
["bitfinex","ETHUSD",1717974704670,1.34855,3707.7,3706.8,0.56538042]
["bitfinex","ETHUSD",1717974704671,2.4577,3707.5,3706.8,0.56538042]
["bitfinex","ETHUSD",1717974705011,0.661,3706.9,3706.5,1.91435042]
["bitfinex","ETHUSD",1717974705170,0.661,3706.9,3706.5,1.34897]
["bitfinex","ETHUSD",1717974705366,0.661,3706.9,3706.3,3.03728042]
["bitfinex","ETHUSD",1717974705583,0.661,3706.7,3706.3,3.03728042]
["bitfinex","ETHUSD",1717974705911,0.661,3706.7,3706.3,3.6790137]
["bitfinex","ETHUSD",1717974706108,0.661,3706.7,3706.3,3.03728042]
["bitfinex","ETHUSD",1717974706259,1.34865,3707.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974706260,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974706624,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974707668,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974709099,3.7509,3707.0,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974709286,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974709489,0.661,3706.5,3706.2,0.42030304]
["bitfinex","ETHUSD",1717974710269,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974714722,0.661,3706.5,3706.3,0.11859211]
["bitfinex","ETHUSD",1717974715079,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974715276,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974715507,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974716820,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974720594,2.3644,3706.6,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974720812,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974727110,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974729835,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974730131,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974730341,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974730693,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974730894,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974731099,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974731298,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974731534,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974731702,0.661,3706.4,3706.3,0.1194314]
["bitfinex","ETHUSD",1717974731907,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974732101,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974732300,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974732524,0.661,3706.4,3706.3,0.1194017]
["bitfinex","ETHUSD",1717974733038,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974733338,0.661,3706.4,3706.3,0.09341087]
["bitfinex","ETHUSD",1717974733513,0.661,3706.4,3706.3,0.1185442]
["bitfinex","ETHUSD",1717974733709,0.661,3706.4,3706.2,2.44129095]
["bitfinex","ETHUSD",1717974733923,0.661,3706.4,3706.3,0.1185442]
["bitfinex","ETHUSD",1717974734301,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974734657,0.661,3706.4,3706.3,0.11854115]
["bitfinex","ETHUSD",1717974734955,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974735402,0.661,3706.4,3706.3,0.11854115]
["bitfinex","ETHUSD",1717974735840,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974736246,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974736541,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974737051,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974737418,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974737859,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974738360,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974738872,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974739368,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974739862,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974740222,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974740571,0.661,3706.4,3706.3,0.11855031]
["bitfinex","ETHUSD",1717974741057,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974741426,0.661,3706.4,3706.3,0.11855947]
["bitfinex","ETHUSD",1717974741756,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974742131,0.661,3706.4,3706.3,0.11859222]
["bitfinex","ETHUSD",1717974742534,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974742919,0.661,3706.4,3706.3,0.11856252]
["bitfinex","ETHUSD",1717974743116,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974743368,0.661,3706.4,3706.3,0.11856252]
["bitfinex","ETHUSD",1717974743956,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974744433,0.661,3706.5,3706.3,0.11856252]
["bitfinex","ETHUSD",1717974744841,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974745227,0.661,3706.5,3706.3,0.11856252]
["bitfinex","ETHUSD",1717974745765,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974746178,0.661,3706.5,3706.3,0.11858086]
["bitfinex","ETHUSD",1717974746527,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974746723,0.661,3706.5,3706.3,0.11858086]
["bitfinex","ETHUSD",1717974746923,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974747255,0.661,3706.5,3706.3,0.11858086]
["bitfinex","ETHUSD",1717974747760,0.661,3706.5,3706.4,0.11852509]
["bitfinex","ETHUSD",1717974747959,1.079257,3706.7,3706.4,0.11852509]
["bitfinex","ETHUSD",1717974748162,8.62878,3707.1,3706.5,0.3912766]
["bitfinex","ETHUSD",1717974748163,7.28,3707.1,3706.5,0.3912766]
["bitfinex","ETHUSD",1717974748338,7.28,3707.1,3706.5,0.50976951]
["bitfinex","ETHUSD",1717974748537,8.359142,3707.1,3706.5,0.50976951]
["bitfinex","ETHUSD",1717974748862,7.28,3707.1,3706.6,0.30851999]
["bitfinex","ETHUSD",1717974749269,7.28,3707.1,3706.7,2.51136538]
["bitfinex","ETHUSD",1717974750372,0.661,3707.3,3706.7,3.0767458]
["bitfinex","ETHUSD",1717974752168,0.661,3707.3,3706.7,2.51136538]
["bitfinex","ETHUSD",1717974752356,0.661,3707.3,3706.7,3.0767458]
["bitfinex","ETHUSD",1717974752671,0.661,3707.3,3706.7,3.67021944]
["bitfinex","ETHUSD",1717974752860,0.661,3707.3,3706.7,3.10483902]
["bitfinex","ETHUSD",1717974759365,0.661,3707.1,3706.7,2.51136538]
["bitfinex","ETHUSD",1717974760487,0.661,3706.9,3706.7,2.51136538]
["bitfinex","ETHUSD",1717974760847,0.661,3706.9,3706.7,0.11826538]
["bitfinex","ETHUSD",1717974764253,0.661,3706.9,3706.2,2.41069095]
["bitfinex","ETHUSD",1717974764451,2.4757,3707.0,3706.8,0.11790517]
["bitfinex","ETHUSD",1717974764649,0.661,3706.9,3706.2,2.41069095]
["bitfinex","ETHUSD",1717974764873,0.661,3706.7,3706.2,2.41069095]
["bitfinex","ETHUSD",1717974768860,0.661,3706.5,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974769799,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974774768,0.661,3706.3,3706.2,0.17062987]
["bitfinex","ETHUSD",1717974775106,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974775576,0.661,3706.3,3706.2,0.17062987]
["bitfinex","ETHUSD",1717974793403,2.9439,3706.3,3706.2,0.17062987]
["bitfinex","ETHUSD",1717974793726,3.4811146,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974795313,0.5372146,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974795531,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974795702,0.661,3706.3,3706.2,0.17084665]
["bitfinex","ETHUSD",1717974795904,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974796441,0.661,3706.3,3706.2,0.17084665]
["bitfinex","ETHUSD",1717974856993,0.661,3706.4,3706.2,2.43454665]
["bitfinex","ETHUSD",1717974857193,7.28,3706.9,3706.3,0.24345467]
["bitfinex","ETHUSD",1717974857392,0.661,3706.5,3706.3,0.24345467]
["bitfinex","ETHUSD",1717974857596,0.661,3706.5,3706.4,0.11101577]
["bitfinex","ETHUSD",1717974867486,0.661,3706.5,3706.4,0.06101577]
["bitfinex","ETHUSD",1717974867791,0.661,3706.5,3706.2,2.31579095]
["bitfinex","ETHUSD",1717974867996,0.661,3706.5,3706.4,0.10925812]
["bitfinex","ETHUSD",1717974868214,0.661,3706.5,3706.4,0.05925812]
["bitfinex","ETHUSD",1717974868589,0.661,3706.5,3706.2,2.31579095]
["bitfinex","ETHUSD",1717974868789,0.661,3706.5,3706.4,0.10759145]
["bitfinex","ETHUSD",1717974868991,0.661,3706.5,3706.3,0.10764722]
["bitfinex","ETHUSD",1717974869200,0.661,3706.5,3706.4,0.10759145]
["bitfinex","ETHUSD",1717974869618,0.661,3706.5,3706.2,2.31579095]
["bitfinex","ETHUSD",1717974869914,1.079257,3706.7,3706.3,0.10764722]
["bitfinex","ETHUSD",1717974870117,0.661,3706.4,3706.3,0.10764722]
["bitfinex","ETHUSD",1717974870290,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974870486,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974870919,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974871291,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974871791,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974872216,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974872527,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974873039,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974873400,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974873695,2.4533,3706.5,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974873911,0.3532557,3706.6,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974873912,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974874091,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974874504,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974874905,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974875106,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974875507,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974875924,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974876297,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974876790,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974877216,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974877615,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974878019,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974878332,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974878693,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974879095,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974879515,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974879925,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974880520,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974880896,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974881308,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974881527,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974881927,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974882133,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974883033,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974883328,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974883823,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974884029,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974884327,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974884530,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974885028,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974885324,0.661,3706.4,3706.3,0.10702502]
["bitfinex","ETHUSD",1717974885822,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974886007,0.661,3706.4,3706.3,0.10707052]
["bitfinex","ETHUSD",1717974886330,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974886507,0.661,3706.4,3706.3,0.10707052]
["bitfinex","ETHUSD",1717974886931,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974887137,0.661,3706.4,3706.3,0.10707052]
["bitfinex","ETHUSD",1717974887625,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974887809,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974888005,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974888331,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974888830,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974889033,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974889421,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974889621,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974889930,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974890136,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974890655,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974890833,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974891220,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974891432,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974891743,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974891930,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974892328,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974892650,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974892936,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974893157,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974893529,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974893723,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974894124,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974894417,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974895144,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974895439,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974895619,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974895819,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974896047,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974896247,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974896449,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974896743,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974897044,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974897240,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974897543,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974897713,0.661,3706.4,3706.3,0.10710085]
["bitfinex","ETHUSD",1717974898042,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974898346,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974898748,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974898905,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974899311,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974899512,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974899924,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974900111,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974900526,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974900846,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974901546,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974901854,0.661,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974901855,3.3221187,3706.4,3706.3,0.10709478]
["bitfinex","ETHUSD",1717974902145,3.3221187,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974902645,3.3221187,3706.4,3706.3,0.10711601]
["bitfinex","ETHUSD",1717974902858,3.3221187,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974903153,3.3221187,3706.4,3706.3,0.10711601]
["bitfinex","ETHUSD",1717974903527,0.9699187,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974903728,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974903929,0.661,3706.4,3706.3,0.1071342]
["bitfinex","ETHUSD",1717974904126,4.862487,3706.7,3706.3,0.1071342]
["bitfinex","ETHUSD",1717974904451,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974904819,0.661,3706.4,3706.3,0.1071342]
["bitfinex","ETHUSD",1717974905157,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974905331,0.661,3706.4,3706.3,0.1071342]
["bitfinex","ETHUSD",1717974905536,2.428187,3706.7,3706.3,0.1071342]
["bitfinex","ETHUSD",1717974905858,0.661,3706.4,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974908364,2.428187,3706.7,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974908661,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717974909630,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974918977,3.0678,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974921890,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974930297,0.9544,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974963336,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974994552,1.34903,3706.4,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974994952,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974998882,1.34903,3706.4,3706.2,0.15925363]
["bitfinex","ETHUSD",1717974999049,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717975007495,1.34903,3706.4,3706.2,0.15925363]
["bitfinex","ETHUSD",1717975007780,0.661,3706.3,3706.2,0.15925363]
["bitfinex","ETHUSD",1717975021794,0.661,3706.3,3706.2,0.05209095]
["bitfinex","ETHUSD",1717975022395,0.661,3706.3,3706.2,0.15934766]
["bitfinex","ETHUSD",1717975026502,1.34903,3706.4,3706.2,0.15934766]
["bitfinex","ETHUSD",1717975026710,0.661,3706.3,3706.2,0.15934766]
["bitfinex","ETHUSD",1717975028385,0.862003,3706.3,3706.2,0.15934766]
["bitfinex","ETHUSD",1717975031272,2.3846,3706.2,3705.1,0.56538042]
["bitfinex","ETHUSD",1717975031495,0.661,3705.2,3705.0,0.56538042]
["bitfinex","ETHUSD",1717975031688,0.661,3705.2,3704.9,0.56538042]
["bitfinex","ETHUSD",1717975031892,0.661,3705.2,3705.0,0.93828552]
["bitfinex","ETHUSD",1717975032277,0.661,3705.2,3705.0,0.3729051]
["bitfinex","ETHUSD",1717975033333,0.661,3705.2,3704.7,2.88098042]
["bitfinex","ETHUSD",1717975033498,0.661,3704.9,3704.7,2.3156]
["bitfinex","ETHUSD",1717975036211,0.661,3704.9,3704.5,2.4488]
["bitfinex","ETHUSD",1717975036418,0.661,3704.7,3704.5,2.4488]
["bitfinex","ETHUSD",1717975037313,0.661,3704.7,3704.5,2.75021804]
["bitfinex","ETHUSD",1717975037897,0.661,3704.9,3704.5,2.75021804]
["bitfinex","ETHUSD",1717975038788,0.661,3704.9,3704.6,0.10473978]
["bitfinex","ETHUSD",1717975041040,0.661,3704.7,3704.6,0.10473978]
["bitfinex","ETHUSD",1717975042796,0.661,3704.7,3704.6,0.39023556]
["bitfinex","ETHUSD",1717975047537,0.661,3704.7,3704.6,0.10473978]
["bitfinex","ETHUSD",1717975055912,0.661,3704.7,3704.3,2.3923]
["bitfinex","ETHUSD",1717975056111,0.661,3704.7,3704.6,0.1014369]
["bitfinex","ETHUSD",1717975056741,0.661,3704.7,3704.3,2.3923]
["bitfinex","ETHUSD",1717975056957,0.661,3704.7,3704.6,0.1014369]
["bitfinex","ETHUSD",1717975057121,0.661,3704.7,3704.3,2.3923]
["bitfinex","ETHUSD",1717975057454,0.661,3704.7,3704.4,0.674214]
["bitfinex","ETHUSD",1717975057613,0.661,3704.7,3704.4,0.77576255]
["bitfinex","ETHUSD",1717975072251,0.661,3704.7,3704.4,0.10154855]
["bitfinex","ETHUSD",1717975076264,0.661,3704.7,3704.4,0.66609349]
["bitfinex","ETHUSD",1717975077451,0.661,3704.7,3704.5,0.56454494]
["bitfinex","ETHUSD",1717975077653,0.661,3704.7,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975087335,0.661,3704.7,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975089179,0.661,3704.7,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975093296,0.661,3704.7,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975093869,0.661,3704.7,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975103405,2.445,3705.0,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975103563,0.661,3704.9,3704.6,0.25298783]
["bitfinex","ETHUSD",1717975103763,0.661,3704.9,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975103954,0.661,3704.7,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975104161,0.661,3704.7,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975104396,0.661,3704.7,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975111004,0.661,3704.7,3704.6,0.10168327]
["bitfinex","ETHUSD",1717975111409,0.661,3704.7,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975112079,0.661,3704.9,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975114287,1.079701,3705.1,3704.6,0.66622821]
["bitfinex","ETHUSD",1717975114492,7.28,3705.6,3705.0,1.3495]
["bitfinex","ETHUSD",1717975114793,7.28,3705.6,3705.4,0.56454494]
["bitfinex","ETHUSD",1717975114998,7.28,3705.6,3705.5,3.68514]
["bitfinex","ETHUSD",1717975115204,7.28,3705.6,3705.5,3.78646324]
["bitfinex","ETHUSD",1717975115408,7.28,3705.6,3705.5,4.63328066]
["bitfinex","ETHUSD",1717975116185,7.28,3705.6,3705.5,4.35204792]
["bitfinex","ETHUSD",1717975116629,7.28,3706.2,3705.5,3.78646324]
["bitfinex","ETHUSD",1717975116834,1.740369,3706.3,3705.5,4.4073259]
["bitfinex","ETHUSD",1717975117037,1.079369,3706.3,3705.5,4.4073259]
["bitfinex","ETHUSD",1717975117395,0.661,3706.2,3705.5,4.4073259]
["bitfinex","ETHUSD",1717975118016,0.661,3706.0,3705.5,4.4073259]
["bitfinex","ETHUSD",1717975118216,0.661,3706.0,3705.5,3.78646324]
["bitfinex","ETHUSD",1717975130594,1.079369,3706.3,3705.5,3.78646324]
["bitfinex","ETHUSD",1717975130971,0.661,3706.1,3705.5,3.78646324]
["bitfinex","ETHUSD",1717975134021,0.661,3705.7,3705.5,1.45066324]
["bitfinex","ETHUSD",1717975143619,0.661,3705.9,3705.5,1.45066324]
["bitfinex","ETHUSD",1717975157092,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975157493,0.661,3706.1,3705.7,0.1001557]
["bitfinex","ETHUSD",1717975157876,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975158076,0.661,3706.1,3705.8,0.10009992]
["bitfinex","ETHUSD",1717975158287,0.661,3706.1,3705.7,0.1001557]
["bitfinex","ETHUSD",1717975158521,0.661,3706.1,3705.9,0.10004414]
["bitfinex","ETHUSD",1717975158708,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975158709,0.661,3706.1,3705.8,0.10009992]
["bitfinex","ETHUSD",1717975158884,0.661,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975159081,0.661,3706.1,3705.9,0.10004414]
["bitfinex","ETHUSD",1717975159299,0.661,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975159672,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975159881,0.661,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975160198,1.7881069,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975160496,1.7881069,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975160667,0.661,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975160868,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975161070,0.661,3706.1,3706.0,0.09998837]
["bitfinex","ETHUSD",1717975161272,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975161781,0.661,3706.1,3705.7,0.1001557]
["bitfinex","ETHUSD",1717975161994,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975162193,0.661,3706.1,3705.7,0.1001557]
["bitfinex","ETHUSD",1717975162403,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975162710,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975163104,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975163271,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975163471,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975163706,0.661,3706.1,3705.9,0.09995944]
["bitfinex","ETHUSD",1717975163914,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975164076,0.661,3706.1,3706.0,0.09990367]
["bitfinex","ETHUSD",1717975164276,0.661,3706.1,3705.9,0.09995944]
["bitfinex","ETHUSD",1717975164503,0.661,3706.1,3706.0,0.09990367]
["bitfinex","ETHUSD",1717975164915,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975165510,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975165892,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975166095,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975166297,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975166298,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975166607,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975166810,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975167108,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975167419,0.661,3706.1,3705.6,2.3303]
["bitfinex","ETHUSD",1717975167608,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975167909,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975168115,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975168317,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975168557,0.661,3706.1,3705.9,0.09995944]
["bitfinex","ETHUSD",1717975168715,0.661,3706.1,3705.8,0.10001522]
["bitfinex","ETHUSD",1717975169017,0.661,3706.1,3705.9,0.09995944]
["bitfinex","ETHUSD",1717975169218,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975169416,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975169582,0.661,3706.1,3705.6,2.89588468]
["bitfinex","ETHUSD",1717975169913,0.661,3706.1,3705.7,0.100071]
["bitfinex","ETHUSD",1717975170324,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975170612,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975170820,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975170989,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975171317,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975171519,0.661,3706.1,3705.9,0.09990501]
["bitfinex","ETHUSD",1717975171699,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975171901,0.661,3706.1,3706.0,0.09984924]
["bitfinex","ETHUSD",1717975172426,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975172591,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975172788,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975173003,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975173406,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975173617,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975173817,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975174026,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975174206,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975174408,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975174618,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975174827,0.661,3706.1,3705.8,0.09996079]
["bitfinex","ETHUSD",1717975175001,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975175191,0.661,3706.1,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975175398,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975175620,0.661,3706.1,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975175821,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975176132,0.661,3706.1,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975176631,0.661,3706.1,3705.9,0.09989594]
["bitfinex","ETHUSD",1717975176935,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975177132,0.661,3706.1,3706.0,0.09984017]
["bitfinex","ETHUSD",1717975177300,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975177501,0.661,3706.1,3706.0,0.09984017]
["bitfinex","ETHUSD",1717975178008,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975178232,0.661,3706.1,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975178421,0.661,3706.1,3705.7,1.34927]
["bitfinex","ETHUSD",1717975178621,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975179006,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975179213,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975179416,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975179708,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975180117,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975180526,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975181233,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975181544,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975182210,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975182410,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975182621,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975182822,0.661,3705.9,3705.8,0.09995172]
["bitfinex","ETHUSD",1717975183331,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975183498,0.661,3705.9,3705.8,0.09954261]
["bitfinex","ETHUSD",1717975184333,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975184631,0.661,3705.9,3705.8,0.09954261]
["bitfinex","ETHUSD",1717975184831,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975185138,0.661,3705.9,3705.8,0.09954261]
["bitfinex","ETHUSD",1717975185503,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975185702,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975186135,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975186314,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975186716,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975187038,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975187211,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975187426,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975187627,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975187829,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975188043,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975188218,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975188418,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975188618,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975188845,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975189053,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975189240,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975189440,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975189641,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975189845,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975190352,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975190553,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975191249,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975191761,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975192141,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975192347,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975192729,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975193128,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975193837,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975194038,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975194440,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975194737,0.661,3705.9,3705.8,0.09957587]
["bitfinex","ETHUSD",1717975195243,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975195556,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975195760,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975196131,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975196332,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975196734,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975196959,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975197270,0.661,3705.9,3705.7,1.34927]
["bitfinex","ETHUSD",1717975197448,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975197767,0.661,3705.9,3705.5,0.56558468]
["bitfinex","ETHUSD",1717975198271,0.661,3705.9,3705.6,0.09969047]
["bitfinex","ETHUSD",1717975200975,0.661,3705.9,3705.6,0.66527515]
["bitfinex","ETHUSD",1717975202337,0.661,3705.9,3705.6,0.09969047]
["bitfinex","ETHUSD",1717975202874,0.661,3705.9,3705.6,0.66527515]
["bitfinex","ETHUSD",1717975203383,0.661,3705.9,3705.6,0.09969047]
["bitfinex","ETHUSD",1717975204873,0.661,3705.9,3705.6,0.66527515]
["bitfinex","ETHUSD",1717975208781,0.661,3705.9,3705.6,0.09969047]
["bitfinex","ETHUSD",1717975210282,0.661,3705.9,3705.6,0.66527515]
["bitfinex","ETHUSD",1717975211817,0.661,3705.9,3705.6,0.09969047]
["bitfinex","ETHUSD",1717975214181,0.661,3705.9,3705.6,0.66527515]
["bitfinex","ETHUSD",1717975221989,0.661,3705.9,3705.7,0.56558468]
["bitfinex","ETHUSD",1717975222483,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975222699,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975222856,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975223063,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975223260,0.661,3705.9,3705.7,0.09963469]
["bitfinex","ETHUSD",1717975223462,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975223656,0.661,3705.9,3705.7,0.09963469]
["bitfinex","ETHUSD",1717975223877,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975224049,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975224249,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975224470,0.661,3705.9,3705.7,0.09963469]
["bitfinex","ETHUSD",1717975224680,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975224876,0.661,3705.9,3705.7,0.09963469]
["bitfinex","ETHUSD",1717975225090,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975225383,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975225587,0.661,3705.9,3705.7,0.66521937]
["bitfinex","ETHUSD",1717975225780,0.661,3705.9,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975226191,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975226490,2.2813,3706.0,3705.8,0.09957891]
["bitfinex","ETHUSD",1717975226679,0.661,3705.9,3705.7,0.56558468]
["bitfinex","ETHUSD",1717975226857,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975238394,2.2873,3706.2,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975238608,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975240000,0.661,3706.0,3705.7,0.1336298]
["bitfinex","ETHUSD",1717975240169,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975240366,0.661,3706.0,3705.7,0.1336298]
["bitfinex","ETHUSD",1717975240584,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975241092,0.661,3706.0,3705.7,0.1336298]
["bitfinex","ETHUSD",1717975241402,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975241575,0.661,3706.0,3705.8,0.1335731]
["bitfinex","ETHUSD",1717975241775,0.661,3706.0,3705.7,0.1336298]
["bitfinex","ETHUSD",1717975242099,0.661,3706.0,3705.8,0.13359412]
["bitfinex","ETHUSD",1717975242407,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975242699,0.661,3706.0,3705.7,0.13365081]
["bitfinex","ETHUSD",1717975242865,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975243066,0.661,3706.0,3705.7,0.13360287]
["bitfinex","ETHUSD",1717975243265,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975243466,0.661,3706.0,3705.7,0.1336449]
["bitfinex","ETHUSD",1717975243739,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975243900,0.661,3706.0,3705.8,0.1335882]
["bitfinex","ETHUSD",1717975244100,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975244283,0.661,3706.0,3705.7,0.13360287]
["bitfinex","ETHUSD",1717975244491,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975244672,0.661,3706.0,3705.7,0.1336449]
["bitfinex","ETHUSD",1717975245003,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975245179,0.661,3706.0,3705.7,0.1336449]
["bitfinex","ETHUSD",1717975245579,0.661,3706.0,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975245808,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975246107,0.661,3706.0,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975246506,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975246681,0.661,3706.0,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975246887,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975247085,0.661,3706.0,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975247387,0.661,3706.0,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975247710,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975247875,0.661,3706.0,3705.9,0.13355252]
["bitfinex","ETHUSD",1717975248204,0.661,3706.0,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975248507,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975248685,0.661,3705.9,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975248887,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975249073,0.661,3705.9,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975249275,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975249498,0.661,3705.9,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975249807,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975249991,0.661,3705.9,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975250603,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975250785,0.661,3705.9,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975250979,0.661,3705.9,3705.7,0.13366591]
["bitfinex","ETHUSD",1717975251214,0.661,3705.9,3705.8,0.13360922]
["bitfinex","ETHUSD",1717975251576,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975251770,0.661,3705.9,3705.8,0.1335882]
["bitfinex","ETHUSD",1717975251995,0.661,3705.9,3705.7,0.1336449]
["bitfinex","ETHUSD",1717975252311,0.661,3705.9,3705.8,0.1335882]
["bitfinex","ETHUSD",1717975252498,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975252688,0.661,3705.9,3705.7,0.1336449]
["bitfinex","ETHUSD",1717975252890,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975253079,0.661,3705.9,3705.7,0.13363887]
["bitfinex","ETHUSD",1717975253407,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975253576,0.661,3705.9,3705.8,0.13358217]
["bitfinex","ETHUSD",1717975253772,0.661,3705.9,3705.7,0.13363887]
["bitfinex","ETHUSD",1717975254120,0.661,3705.9,3705.8,0.13358217]
["bitfinex","ETHUSD",1717975254614,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975254775,0.661,3705.9,3705.8,0.13358217]
["bitfinex","ETHUSD",1717975254977,0.661,3705.9,3705.7,0.13363887]
["bitfinex","ETHUSD",1717975255177,0.661,3705.9,3705.8,0.13358217]
["bitfinex","ETHUSD",1717975255477,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975255676,0.661,3705.9,3705.7,0.13363887]
["bitfinex","ETHUSD",1717975255876,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975256077,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975256400,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975256579,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975256783,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975256997,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975257398,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975257606,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975257798,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975258005,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975258383,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975258583,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975258808,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975259022,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975259387,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975259587,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975259788,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975260083,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975260297,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975260498,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975260698,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975261024,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975261386,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975261625,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975261821,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975262129,0.661,3705.9,3705.8,0.13360318]
["bitfinex","ETHUSD",1717975262853,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975263150,0.661,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975263502,0.661,3705.9,3705.6,0.56558468]
["bitfinex","ETHUSD",1717975263705,2.4615,3705.9,3705.7,0.13365988]
["bitfinex","ETHUSD",1717975264049,2.4615,3705.9,3705.4,0.84681742]
["bitfinex","ETHUSD",1717975264050,0.90715,3705.8,3705.4,0.56558468]
["bitfinex","ETHUSD",1717975264221,0.661,3705.5,3705.4,0.56558468]
["bitfinex","ETHUSD",1717975264408,0.661,3705.5,3705.3,1.34939]
["bitfinex","ETHUSD",1717975265034,0.661,3705.5,3705.3,1.91497468]
["bitfinex","ETHUSD",1717975267418,0.661,3705.5,3705.3,1.34939]
["bitfinex","ETHUSD",1717975269605,2.3347,3705.7,3705.3,1.34939]
["bitfinex","ETHUSD",1717975269941,0.661,3705.6,3705.4,0.13385474]
["bitfinex","ETHUSD",1717975270324,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975270517,0.661,3705.6,3705.4,0.13385474]
["bitfinex","ETHUSD",1717975270712,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975271108,0.661,3705.6,3705.4,0.13385474]
["bitfinex","ETHUSD",1717975271310,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975271640,0.661,3705.6,3705.4,0.13385474]
["bitfinex","ETHUSD",1717975272065,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975272270,0.661,3705.6,3705.5,0.13379803]
["bitfinex","ETHUSD",1717975272851,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975273009,0.661,3705.6,3705.5,0.13384006]
["bitfinex","ETHUSD",1717975273209,0.661,3705.6,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975273410,0.661,3705.6,3705.5,0.13384006]
["bitfinex","ETHUSD",1717975274119,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975274334,0.661,3705.6,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975274509,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975274704,0.661,3705.6,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975274923,0.661,3705.6,3705.3,1.34939]
["bitfinex","ETHUSD",1717975275350,0.661,3705.6,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975275562,2.3347,3705.7,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975275563,0.661,3705.5,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975275853,0.661,3705.5,3705.0,0.8494274]
["bitfinex","ETHUSD",1717975275854,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975276061,0.661,3705.5,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975276241,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975276411,0.661,3705.5,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975276818,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975277022,0.661,3705.5,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975277222,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975277424,0.661,3705.5,3705.4,0.13389677]
["bitfinex","ETHUSD",1717975278145,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975278447,0.661,3705.5,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975285147,2.3347,3705.7,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975285354,0.661,3705.5,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975292569,0.661,3705.6,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975294160,0.661,3705.4,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975294328,3.1562,3705.4,3705.2,0.13401019]
["bitfinex","ETHUSD",1717975294532,0.31562,3705.3,3704.9,1.91582493]
["bitfinex","ETHUSD",1717975294731,3.1562,3705.4,3705.0,0.12942045]
["bitfinex","ETHUSD",1717975294732,0.661,3705.2,3705.0,0.12942045]
["bitfinex","ETHUSD",1717975295769,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975295935,0.661,3705.2,3704.9,0.12948621]
["bitfinex","ETHUSD",1717975296130,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975296336,0.661,3705.2,3704.9,0.12948621]
["bitfinex","ETHUSD",1717975296555,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975296732,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975296935,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975297159,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975297362,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975297564,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975297771,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975297969,0.661,3705.2,3705.0,0.12951987]
["bitfinex","ETHUSD",1717975298169,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975298371,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975298741,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975298943,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975299140,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975299450,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975299869,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975300053,0.661,3705.2,3705.0,0.12951987]
["bitfinex","ETHUSD",1717975300257,0.661,3705.2,3704.9,0.12957659]
["bitfinex","ETHUSD",1717975300454,0.661,3705.2,3705.1,0.12946314]
["bitfinex","ETHUSD",1717975300655,0.661,3705.2,3705.0,0.12951987]
["bitfinex","ETHUSD",1717975300850,0.661,3705.2,3705.1,0.12946314]
["bitfinex","ETHUSD",1717975301262,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975301478,0.661,3705.2,3705.1,0.12946314]
["bitfinex","ETHUSD",1717975301684,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975301884,0.661,3705.2,3705.1,0.12948725]
["bitfinex","ETHUSD",1717975302049,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975302250,0.661,3705.2,3705.1,0.12948725]
["bitfinex","ETHUSD",1717975302759,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975302972,0.661,3705.2,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975303175,2.4952,3705.4,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975303361,2.4952,3705.4,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975303556,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975303755,0.661,3705.2,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975303972,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975304161,0.661,3705.2,3705.0,0.12954397]
["bitfinex","ETHUSD",1717975304360,0.661,3705.2,3704.8,0.56628493]
["bitfinex","ETHUSD",1717975304655,1.740606,3705.5,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975304861,0.661,3705.4,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975305272,0.661,3705.4,3704.8,3.41246616]
["bitfinex","ETHUSD",1717975305467,0.661,3705.4,3705.0,0.12954397]
["bitfinex","ETHUSD",1717975305659,0.661,3705.4,3704.9,0.12960069]
["bitfinex","ETHUSD",1717975305869,0.661,3705.4,3705.1,0.12948725]
["bitfinex","ETHUSD",1717975306068,0.661,3705.4,3705.0,0.12954397]
["bitfinex","ETHUSD",1717975306375,0.661,3705.4,3705.1,0.12948725]
["bitfinex","ETHUSD",1717975306789,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975306947,0.661,3705.4,3705.2,0.12952993]
["bitfinex","ETHUSD",1717975307148,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975307348,0.661,3705.4,3704.9,0.12970009]
["bitfinex","ETHUSD",1717975307545,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975307760,0.661,3705.4,3704.9,0.12970009]
["bitfinex","ETHUSD",1717975308083,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975308262,0.661,3705.4,3705.0,0.12964337]
["bitfinex","ETHUSD",1717975308587,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975308588,0.661,3705.4,3705.1,0.12958665]
["bitfinex","ETHUSD",1717975309187,0.661,3705.4,3705.2,0.12952993]
["bitfinex","ETHUSD",1717975309586,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975309790,0.661,3705.4,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975309962,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975310167,0.661,3705.4,3704.9,0.12970009]
["bitfinex","ETHUSD",1717975310463,0.661,3705.4,3704.8,2.90848493]
["bitfinex","ETHUSD",1717975310663,0.661,3705.4,3705.0,0.12964337]
["bitfinex","ETHUSD",1717975310991,0.661,3705.4,3705.1,0.12958665]
["bitfinex","ETHUSD",1717975311349,7.28,3705.8,3705.0,1.34951]
["bitfinex","ETHUSD",1717975311558,0.661,3705.6,3705.2,2.3521]
["bitfinex","ETHUSD",1717975311779,0.661,3705.6,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975311984,0.661,3705.6,3705.2,2.3521]
["bitfinex","ETHUSD",1717975312184,0.661,3705.6,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975312353,0.661,3705.6,3705.2,2.3521]
["bitfinex","ETHUSD",1717975312566,0.661,3705.6,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975312765,0.661,3705.6,3705.2,2.3521]
["bitfinex","ETHUSD",1717975312766,0.661,3705.4,3705.2,2.3521]
["bitfinex","ETHUSD",1717975313102,0.661,3705.4,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975313400,0.661,3705.4,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975313699,0.661,3705.4,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975313899,0.661,3705.4,3705.2,0.12952993]
["bitfinex","ETHUSD",1717975314404,0.661,3705.4,3705.3,0.12947322]
["bitfinex","ETHUSD",1717975314772,0.661,3705.4,3705.0,1.91579493]
["bitfinex","ETHUSD",1717975315080,0.661,3705.4,3705.1,0.12958665]
["bitfinex","ETHUSD",1717975321104,0.661,3705.4,3704.9,0.56628493]
["bitfinex","ETHUSD",1717975321307,0.661,3705.4,3705.2,0.1294282]
["bitfinex","ETHUSD",1717975321509,0.661,3705.4,3704.9,0.56628493]
["bitfinex","ETHUSD",1717975321878,0.661,3705.4,3704.8,3.1735274]
["bitfinex","ETHUSD",1717975321879,0.661,3705.4,3705.0,0.56628493]
["bitfinex","ETHUSD",1717975322200,0.661,3705.4,3705.0,0.69585067]
["bitfinex","ETHUSD",1717975326419,0.661,3705.4,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975326918,0.661,3705.4,3705.2,0.12936221]
["bitfinex","ETHUSD",1717975328127,7.941,3705.8,3705.2,1.47879221]
["bitfinex","ETHUSD",1717975328339,7.941,3705.8,3705.2,2.00906266]
["bitfinex","ETHUSD",1717975328637,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975328863,7.941,3705.8,3705.2,2.57534759]
["bitfinex","ETHUSD",1717975329043,7.941,3705.8,3705.4,0.12926981]
["bitfinex","ETHUSD",1717975329337,7.941,3705.8,3705.3,0.69563246]
["bitfinex","ETHUSD",1717975329482,7.941,3705.8,3705.5,0.12923411]
["bitfinex","ETHUSD",1717975329683,7.941,3705.8,3705.4,0.12929082]
["bitfinex","ETHUSD",1717975329910,7.941,3705.8,3705.6,0.12917741]
["bitfinex","ETHUSD",1717975330141,7.941,3705.8,3705.5,0.12923411]
["bitfinex","ETHUSD",1717975330344,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975330545,7.941,3705.8,3705.6,0.12917741]
["bitfinex","ETHUSD",1717975330840,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975331323,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975331477,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975331680,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975331915,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975332087,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975332293,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975332497,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975332700,7.941,3705.8,3705.7,0.12912071]
["bitfinex","ETHUSD",1717975333013,7.941,3705.8,3705.7,0.12914172]
["bitfinex","ETHUSD",1717975333224,7.941,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975333381,0.661,3705.8,3705.7,0.12914172]
["bitfinex","ETHUSD",1717975333588,0.661,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975333823,0.661,3705.8,3705.4,0.12926981]
["bitfinex","ETHUSD",1717975334303,0.661,3705.8,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975334501,0.661,3705.8,3705.5,0.12916476]
["bitfinex","ETHUSD",1717975334741,0.661,3705.8,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975335185,0.661,3705.8,3705.3,0.12927818]
["bitfinex","ETHUSD",1717975335385,0.661,3705.8,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975335611,0.661,3705.8,3705.3,0.12919383]
["bitfinex","ETHUSD",1717975335805,0.661,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975335985,0.661,3705.8,3705.4,0.12909509]
["bitfinex","ETHUSD",1717975336185,0.661,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975336385,0.661,3705.8,3705.4,0.12913712]
["bitfinex","ETHUSD",1717975336591,0.661,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975336796,0.661,3705.8,3705.4,0.12913712]
["bitfinex","ETHUSD",1717975336996,0.661,3705.8,3705.3,0.56628493]
["bitfinex","ETHUSD",1717975337239,0.661,3705.8,3705.4,0.12915813]
["bitfinex","ETHUSD",1717975337710,0.661,3705.8,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975338022,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975338226,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975338691,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975338900,0.661,3705.8,3705.4,0.12915813]
["bitfinex","ETHUSD",1717975339106,0.661,3705.8,3705.5,0.12910142]
["bitfinex","ETHUSD",1717975339331,0.661,3705.8,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975339503,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975339703,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975340005,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975340204,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975340412,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975340612,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975340834,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975341202,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975341410,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975341614,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975341931,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975342151,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975342339,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975342650,0.661,3705.8,3705.2,2.54630615]
["bitfinex","ETHUSD",1717975342855,0.661,3705.8,3705.4,0.12915813]
["bitfinex","ETHUSD",1717975343016,0.661,3705.8,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975343217,3.509477,3705.9,3705.5,0.12910142]
["bitfinex","ETHUSD",1717975343446,0.661,3705.7,3705.4,0.12915813]
["bitfinex","ETHUSD",1717975343755,0.661,3705.7,3705.5,0.12910142]
["bitfinex","ETHUSD",1717975343960,0.661,3705.7,3705.2,2.43304916]
["bitfinex","ETHUSD",1717975344127,0.661,3705.7,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975344332,0.661,3705.7,3705.2,2.43304916]
["bitfinex","ETHUSD",1717975344642,0.661,3705.7,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975345027,0.661,3705.7,3705.2,2.43304916]
["bitfinex","ETHUSD",1717975345226,0.661,3705.7,3705.4,0.12915813]
["bitfinex","ETHUSD",1717975345456,0.661,3705.7,3705.2,2.43304916]
["bitfinex","ETHUSD",1717975345457,0.661,3705.7,3705.3,0.12921484]
["bitfinex","ETHUSD",1717975345657,0.661,3705.7,3705.5,0.12910442]
["bitfinex","ETHUSD",1717975345837,0.661,3705.7,3705.4,0.12916113]
["bitfinex","ETHUSD",1717975346038,2.343,3705.6,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975352292,0.661,3705.5,3705.2,1.91571493]
["bitfinex","ETHUSD",1717975352587,0.661,3705.5,3705.2,1.34943]
["bitfinex","ETHUSD",1717975353366,0.661,3705.5,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975354090,1.079477,3705.9,3705.0,0.56628493]
["bitfinex","ETHUSD",1717975354091,3.0496,3705.3,3705.0,0.56628493]
["bitfinex","ETHUSD",1717975354289,3.0496,3705.3,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975358117,2.3886,3705.3,3705.1,0.56628493]
["bitfinex","ETHUSD",1717975359796,2.3886,3705.3,3705.2,0.128383]
["bitfinex","ETHUSD",1717975360103,2.3002,3705.8,3705.2,0.128383]
["bitfinex","ETHUSD",1717975360264,2.3002,3705.8,3705.2,0.69466793]
["bitfinex","ETHUSD",1717975360265,0.661,3705.5,3705.2,0.69466793]
["bitfinex","ETHUSD",1717975367796,8.359477,3705.9,3705.2,0.69466793]
["bitfinex","ETHUSD",1717975367999,0.661,3705.8,3705.3,1.34938]
["bitfinex","ETHUSD",1717975368176,7.28,3705.9,3705.4,0.12804937]
["bitfinex","ETHUSD",1717975368379,7.28,3705.9,3705.4,0.56628493]
["bitfinex","ETHUSD",1717975368380,0.661,3705.7,3705.4,0.56628493]
["bitfinex","ETHUSD",1717975368695,0.661,3705.7,3705.5,0.12798965]
["bitfinex","ETHUSD",1717975369200,1.079467,3706.0,3705.5,0.12798965]
["bitfinex","ETHUSD",1717975369402,1.079467,3706.0,3705.5,0.18196021]
["bitfinex","ETHUSD",1717975369610,2.4005,3706.2,3705.6,2.2978]
["bitfinex","ETHUSD",1717975369611,0.661,3706.2,3705.6,2.2978]
["bitfinex","ETHUSD",1717975369807,0.661,3706.2,3705.7,0.12741837]
["bitfinex","ETHUSD",1717975369976,1.740397,3706.2,3705.7,0.56628493]
["bitfinex","ETHUSD",1717975370175,1.740397,3706.2,3705.8,0.12739752]
["bitfinex","ETHUSD",1717975370389,1.740397,3706.2,3705.7,0.56628493]
["bitfinex","ETHUSD",1717975370598,1.740397,3706.2,3705.8,0.12739752]
["bitfinex","ETHUSD",1717975370801,1.740397,3706.2,3705.6,2.86408493]
["bitfinex","ETHUSD",1717975370998,1.740397,3706.2,3705.7,0.12747522]
["bitfinex","ETHUSD",1717975371203,1.740397,3706.2,3705.6,3.53558207]
["bitfinex","ETHUSD",1717975371487,0.661,3706.1,3705.7,0.12747522]
["bitfinex","ETHUSD",1717975371889,0.661,3706.1,3705.6,3.53558207]
["bitfinex","ETHUSD",1717975372210,0.661,3706.1,3705.7,0.1276865]
["bitfinex","ETHUSD",1717975372507,0.661,3706.1,3705.6,3.53558207]
["bitfinex","ETHUSD",1717975372676,0.661,3706.1,3705.8,0.1276298]
["bitfinex","ETHUSD",1717975372876,2.348,3706.4,3705.7,0.69397143]
["bitfinex","ETHUSD",1717975373077,2.348,3706.4,3705.9,0.12757311]
["bitfinex","ETHUSD",1717975373393,2.348,3706.4,3706.0,0.12751642]
["bitfinex","ETHUSD",1717975373394,0.661,3706.2,3706.0,0.12751642]
["bitfinex","ETHUSD",1717975373594,1.079364,3706.3,3705.6,4.88485207]
["bitfinex","ETHUSD",1717975373898,0.661,3706.2,3705.7,1.3193503]
["bitfinex","ETHUSD",1717975374400,0.661,3706.2,3705.7,0.75306537]
["bitfinex","ETHUSD",1717975381532,1.079364,3706.3,3705.7,0.75306537]
["bitfinex","ETHUSD",1717975381712,0.661,3706.2,3705.7,0.75306537]
["bitfinex","ETHUSD",1717975382226,1.079364,3706.3,3705.9,1.34919]
["bitfinex","ETHUSD",1717975382428,1.079364,3706.3,3706.0,2.46062497]
["bitfinex","ETHUSD",1717975382805,1.079364,3706.3,3706.1,1.34912]
["bitfinex","ETHUSD",1717975383030,1.079364,3706.3,3706.2,0.69392668]
["bitfinex","ETHUSD",1717975383430,1.079364,3706.3,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975383638,1.079364,3706.3,3706.2,1.21648409]
["bitfinex","ETHUSD",1717975383903,1.079364,3706.3,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975384833,7.28,3706.8,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975385035,0.661,3706.6,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975386814,0.661,3706.5,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975405953,0.661,3706.3,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975414761,3.394722,3706.8,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975415080,0.661,3706.5,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975415373,0.661,3706.5,3706.2,0.56908642]
["bitfinex","ETHUSD",1717975416341,0.661,3706.5,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975425570,10.674722,3706.8,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975425958,0.661,3706.6,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975426256,10.674722,3706.8,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975426457,0.661,3706.6,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975427990,0.661,3706.5,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975432421,0.661,3706.6,3706.2,0.12764175]
["bitfinex","ETHUSD",1717975434897,0.661,3706.6,3706.2,0.69392668]
["bitfinex","ETHUSD",1717975436509,8.359222,3706.8,3706.2,0.69392668]
["bitfinex","ETHUSD",1717975436682,0.661,3706.7,3706.3,2.3828]
["bitfinex","ETHUSD",1717975436882,0.661,3706.7,3706.4,0.12723277]
["bitfinex","ETHUSD",1717975440952,0.661,3706.5,3706.4,0.12723277]
["bitfinex","ETHUSD",1717975441247,1.079224,3707.1,3706.4,4.30445928]
["bitfinex","ETHUSD",1717975441455,7.941,3707.3,3706.7,2.3284]
["bitfinex","ETHUSD",1717975441666,7.28,3707.3,3706.7,2.3284]
["bitfinex","ETHUSD",1717975441947,0.661,3707.2,3706.8,0.12694295]
["bitfinex","ETHUSD",1717975442316,1.079074,3707.5,3706.8,0.52199653]
["bitfinex","ETHUSD",1717975442525,7.28,3707.8,3707.0,2.3284]
["bitfinex","ETHUSD",1717975442826,7.28,3707.8,3707.1,1.34875]
["bitfinex","ETHUSD",1717975443024,7.941,3707.8,3707.2,1.00331705]
["bitfinex","ETHUSD",1717975443322,7.941,3707.8,3707.4,2.3284]
["bitfinex","ETHUSD",1717975443732,7.941,3707.8,3707.5,0.12654638]
["bitfinex","ETHUSD",1717975444741,7.28,3707.8,3707.5,0.12654638]
["bitfinex","ETHUSD",1717975445859,7.941,3707.8,3707.5,0.12654638]
["bitfinex","ETHUSD",1717975447621,1.078892,3708.1,3707.5,0.41574423]
["bitfinex","ETHUSD",1717975447836,0.661,3707.8,3707.5,0.41574423]
["bitfinex","ETHUSD",1717975449058,0.661,3707.9,3707.5,0.41574423]
["bitfinex","ETHUSD",1717975449540,1.078892,3708.1,3707.5,0.41574423]
["bitfinex","ETHUSD",1717975449740,0.661,3707.8,3707.5,0.41574423]
["bitfinex","ETHUSD",1717975449930,0.661,3707.8,3707.6,0.27441442]
["bitfinex","ETHUSD",1717975450132,0.661,3707.8,3707.6,0.40090416]
["bitfinex","ETHUSD",1717975451558,3.0755,3707.8,3707.6,0.12648974]
["bitfinex","ETHUSD",1717975452127,3.0755,3707.8,3707.1,1.34875]
["bitfinex","ETHUSD",1717975452375,0.661,3707.4,3707.1,1.34875]
["bitfinex","ETHUSD",1717975452657,2.4145,3707.8,3707.1,1.34875]
["bitfinex","ETHUSD",1717975452865,0.661,3707.5,3707.1,1.34875]
["bitfinex","ETHUSD",1717975453030,0.661,3707.5,3707.2,0.367795]
["bitfinex","ETHUSD",1717975454783,2.4145,3707.8,3707.2,0.367795]
["bitfinex","ETHUSD",1717975454990,0.661,3707.5,3707.2,0.367795]
["bitfinex","ETHUSD",1717975457291,2.4145,3707.8,3707.2,0.367795]
["bitfinex","ETHUSD",1717975457491,0.661,3707.5,3707.2,0.367795]
["bitfinex","ETHUSD",1717975457670,0.661,3707.5,3707.3,0.1716545]
["bitfinex","ETHUSD",1717975459293,0.661,3707.5,3707.1,1.34875]
["bitfinex","ETHUSD",1717975462196,0.661,3707.5,3706.7,1.3489]
["bitfinex","ETHUSD",1717975464678,0.661,3707.5,3706.8,0.12678629]
["bitfinex","ETHUSD",1717975476010,2.4145,3707.8,3707.0,2.317]
["bitfinex","ETHUSD",1717975476241,0.661,3707.6,3707.0,2.317]
["bitfinex","ETHUSD",1717975476457,0.661,3707.6,3707.1,0.5059061]
["bitfinex","ETHUSD",1717975484242,0.661,3707.6,3707.1,0.12664647]
["bitfinex","ETHUSD",1717975484552,0.661,3707.6,3707.1,1.34874]
["bitfinex","ETHUSD",1717975484851,0.661,3707.6,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975488360,2.4145,3707.8,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975488523,0.661,3707.7,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975495182,0.661,3707.5,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975497049,2.3206,3707.4,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975497247,0.661,3707.3,3707.2,0.12651464]
["bitfinex","ETHUSD",1717975500255,0.661,3707.3,3706.9,0.565528]
["bitfinex","ETHUSD",1717975500461,0.661,3707.3,3707.2,0.126346]
["bitfinex","ETHUSD",1717975500663,0.661,3707.3,3706.8,0.565528]
["bitfinex","ETHUSD",1717975500863,0.661,3707.3,3707.2,0.126346]
["bitfinex","ETHUSD",1717975501041,2.3206,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975501243,2.3206,3707.2,3706.5,0.84829201]
["bitfinex","ETHUSD",1717975501244,0.661,3706.9,3706.6,0.565528]
["bitfinex","ETHUSD",1717975501474,0.661,3706.7,3706.4,0.565528]
["bitfinex","ETHUSD",1717975501640,1.079122,3707.3,3706.5,3.64068]
["bitfinex","ETHUSD",1717975501845,7.28,3707.4,3706.7,4.206118]
["bitfinex","ETHUSD",1717975501846,7.941,3707.4,3706.7,4.206118]
["bitfinex","ETHUSD",1717975504337,7.941,3707.4,3706.8,0.565528]
["bitfinex","ETHUSD",1717975504762,7.941,3707.4,3706.7,4.206118]
["bitfinex","ETHUSD",1717975504983,7.941,3707.4,3706.7,4.777659]
["bitfinex","ETHUSD",1717975506281,0.661,3707.4,3706.7,4.777659]
["bitfinex","ETHUSD",1717975507275,2.427636,3707.6,3706.7,4.777659]
["bitfinex","ETHUSD",1717975507276,0.661,3707.2,3706.7,4.777659]
["bitfinex","ETHUSD",1717975507445,0.661,3707.2,3706.7,1.920431]
["bitfinex","ETHUSD",1717975507644,0.661,3707.2,3706.7,1.34889]
["bitfinex","ETHUSD",1717975509871,0.661,3707.2,3706.8,0.1266419]
["bitfinex","ETHUSD",1717975510275,0.661,3707.2,3706.7,1.34889]
["bitfinex","ETHUSD",1717975510486,0.661,3707.2,3706.9,0.12658524]
["bitfinex","ETHUSD",1717975510689,0.661,3707.0,3706.8,0.1266419]
["bitfinex","ETHUSD",1717975510861,0.661,3707.0,3706.6,0.565528]
["bitfinex","ETHUSD",1717975511059,0.661,3707.0,3706.6,1.24684]
["bitfinex","ETHUSD",1717975511262,0.661,3707.0,3706.6,0.681312]
["bitfinex","ETHUSD",1717975512195,0.661,3707.2,3706.6,0.681312]
["bitfinex","ETHUSD",1717975512813,3.7568,3707.3,3706.6,0.681312]
["bitfinex","ETHUSD",1717975512971,8.359036,3707.6,3706.7,2.4646]
["bitfinex","ETHUSD",1717975512972,10.804536,3707.6,3706.7,2.4646]
["bitfinex","ETHUSD",1717975513296,0.661,3707.4,3706.8,0.572139]
["bitfinex","ETHUSD",1717975517674,0.661,3707.2,3706.8,0.572139]
["bitfinex","ETHUSD",1717975517873,0.661,3707.2,3706.7,2.4646]
["bitfinex","ETHUSD",1717975519864,0.661,3707.0,3706.6,0.681312]
["bitfinex","ETHUSD",1717975520072,0.661,3707.0,3706.5,1.34895]
["bitfinex","ETHUSD",1717975520761,0.661,3707.0,3706.6,2.2606]
["bitfinex","ETHUSD",1717975520995,0.661,3707.2,3706.6,2.2606]
["bitfinex","ETHUSD",1717975521387,0.661,3707.2,3706.6,3.062937]
["bitfinex","ETHUSD",1717975524813,0.661,3707.2,3706.7,0.12671654]
["bitfinex","ETHUSD",1717975531438,1.079036,3707.6,3706.7,0.12671654]
["bitfinex","ETHUSD",1717975531643,0.661,3707.4,3706.8,2.3714]
["bitfinex","ETHUSD",1717975532003,0.661,3707.4,3706.9,0.12660021]
["bitfinex","ETHUSD",1717975532202,0.661,3707.4,3707.0,0.24980002]
["bitfinex","ETHUSD",1717975532607,0.661,3707.4,3707.1,0.12648689]
["bitfinex","ETHUSD",1717975533055,0.661,3707.4,3707.0,0.24980002]
["bitfinex","ETHUSD",1717975533223,0.661,3707.4,3707.2,0.12643024]
["bitfinex","ETHUSD",1717975533426,0.661,3707.4,3707.1,0.12648689]
["bitfinex","ETHUSD",1717975533620,0.661,3707.4,3706.8,2.3714]
["bitfinex","ETHUSD",1717975533621,0.661,3707.4,3707.3,0.12637359]
["bitfinex","ETHUSD",1717975533821,0.661,3707.4,3707.2,0.12643024]
["bitfinex","ETHUSD",1717975534104,0.661,3707.4,3707.3,0.12637359]
["bitfinex","ETHUSD",1717975534303,0.661,3707.4,3706.8,2.3714]
["bitfinex","ETHUSD",1717975534544,0.661,3707.4,3706.9,0.50052671]
["bitfinex","ETHUSD",1717975537439,0.661,3707.4,3706.9,0.12660021]
["bitfinex","ETHUSD",1717975547155,2.4259,3707.3,3706.9,0.12660021]
["bitfinex","ETHUSD",1717975547356,0.661,3707.4,3706.9,0.12660021]
["bitfinex","ETHUSD",1717975554241,0.661,3707.2,3706.9,0.12660021]
["bitfinex","ETHUSD",1717975555038,0.661,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975555551,0.661,3707.2,3706.8,0.12663277]
["bitfinex","ETHUSD",1717975555759,0.661,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975555936,0.661,3707.2,3706.8,0.12663277]
["bitfinex","ETHUSD",1717975556133,0.661,3707.2,3706.7,1.35923927]
["bitfinex","ETHUSD",1717975556345,0.661,3707.2,3706.8,0.12663277]
["bitfinex","ETHUSD",1717975556665,0.661,3707.2,3706.7,1.35923927]
["bitfinex","ETHUSD",1717975556963,0.661,3707.2,3706.8,0.12663581]
["bitfinex","ETHUSD",1717975557265,0.661,3707.2,3706.7,1.35923927]
["bitfinex","ETHUSD",1717975557468,0.661,3707.2,3706.9,0.12657914]
["bitfinex","ETHUSD",1717975557650,0.661,3707.2,3706.8,0.12663581]
["bitfinex","ETHUSD",1717975557856,0.661,3707.2,3707.0,0.12652248]
["bitfinex","ETHUSD",1717975558059,0.661,3707.2,3706.9,0.12657914]
["bitfinex","ETHUSD",1717975558256,0.661,3707.2,3707.1,0.12646583]
["bitfinex","ETHUSD",1717975558455,0.661,3707.2,3707.0,0.12652248]
["bitfinex","ETHUSD",1717975558665,0.661,3707.2,3707.1,0.12646583]
["bitfinex","ETHUSD",1717975559041,0.661,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975559404,0.661,3707.2,3706.7,1.35924065]
["bitfinex","ETHUSD",1717975559667,0.661,3707.2,3706.8,0.12663581]
["bitfinex","ETHUSD",1717975560171,0.661,3707.2,3706.9,0.12657914]
["bitfinex","ETHUSD",1717975560337,0.661,3707.2,3706.7,1.35924065]
["bitfinex","ETHUSD",1717975560537,0.661,3707.2,3706.8,0.12659379]
["bitfinex","ETHUSD",1717975560778,0.661,3707.2,3706.7,1.35924065]
["bitfinex","ETHUSD",1717975561070,0.661,3707.2,3706.8,0.1266148]
["bitfinex","ETHUSD",1717975561581,0.661,3707.2,3706.9,0.12655814]
["bitfinex","ETHUSD",1717975561879,0.661,3707.2,3706.7,1.35924065]
["bitfinex","ETHUSD",1717975562390,0.661,3707.2,3706.8,0.1266148]
["bitfinex","ETHUSD",1717975562682,0.661,3707.2,3706.7,1.35924065]
["bitfinex","ETHUSD",1717975562846,0.661,3707.2,3706.9,0.12655814]
["bitfinex","ETHUSD",1717975563045,0.661,3707.2,3706.8,0.1266148]
["bitfinex","ETHUSD",1717975563281,0.661,3707.2,3707.0,0.12643846]
["bitfinex","ETHUSD",1717975563478,0.661,3707.2,3706.9,0.12649512]
["bitfinex","ETHUSD",1717975563786,0.661,3707.2,3707.0,0.12645946]
["bitfinex","ETHUSD",1717975563986,0.661,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975564183,0.661,3707.2,3706.8,0.12657278]
["bitfinex","ETHUSD",1717975564396,0.661,3707.2,3706.7,0.565528]
["bitfinex","ETHUSD",1717975564609,0.661,3707.2,3706.8,0.12657278]
["bitfinex","ETHUSD",1717975564917,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975565073,0.661,3707.0,3706.9,0.12651612]
["bitfinex","ETHUSD",1717975565273,0.661,3707.0,3706.8,0.12657278]
["bitfinex","ETHUSD",1717975565476,0.661,3707.0,3706.9,0.12651612]
["bitfinex","ETHUSD",1717975565802,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975565979,0.661,3707.0,3706.8,0.12661185]
["bitfinex","ETHUSD",1717975566307,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975566507,0.661,3707.0,3706.9,0.12655519]
["bitfinex","ETHUSD",1717975566719,0.661,3707.0,3706.8,0.12661185]
["bitfinex","ETHUSD",1717975566879,0.661,3707.0,3706.9,0.12655519]
["bitfinex","ETHUSD",1717975567225,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975567505,0.661,3707.0,3706.9,0.12655519]
["bitfinex","ETHUSD",1717975567708,0.661,3707.0,3706.8,0.12661185]
["bitfinex","ETHUSD",1717975567872,0.661,3707.0,3706.9,0.1265612]
["bitfinex","ETHUSD",1717975568317,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975568478,0.661,3707.0,3706.9,0.1265612]
["bitfinex","ETHUSD",1717975569012,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975569211,0.661,3707.0,3706.8,0.12661787]
["bitfinex","ETHUSD",1717975569427,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975569611,0.661,3707.0,3706.9,0.12658823]
["bitfinex","ETHUSD",1717975569811,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975570001,0.661,3707.0,3706.8,0.1266449]
["bitfinex","ETHUSD",1717975570208,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975570513,0.661,3707.0,3706.8,0.1266449]
["bitfinex","ETHUSD",1717975570815,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975571025,0.661,3707.0,3706.8,0.12663285]
["bitfinex","ETHUSD",1717975571314,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975571517,0.661,3707.0,3706.9,0.12657619]
["bitfinex","ETHUSD",1717975571714,0.661,3707.0,3706.8,0.12663285]
["bitfinex","ETHUSD",1717975571920,0.661,3707.0,3706.9,0.12657619]
["bitfinex","ETHUSD",1717975572283,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975572485,0.661,3707.0,3706.9,0.12657619]
["bitfinex","ETHUSD",1717975572685,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975572909,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975573306,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975573621,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975573919,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975574119,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975574298,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975574484,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975574813,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975575011,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975575196,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975575519,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975576027,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975576327,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975576486,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975576691,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975576890,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975577303,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975577520,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975577732,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975577905,0.661,3707.0,3706.9,0.12658221]
["bitfinex","ETHUSD",1717975578222,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975578426,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975578611,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975578788,0.661,3707.0,3706.8,0.12663887]
["bitfinex","ETHUSD",1717975578990,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975579293,0.661,3707.0,3706.8,0.12665988]
["bitfinex","ETHUSD",1717975579692,0.661,3707.0,3706.7,0.565528]
["bitfinex","ETHUSD",1717975579893,2.3522,3707.3,3706.9,0.12660322]
["bitfinex","ETHUSD",1717975580088,3.0132,3707.3,3706.8,0.12665988]
["bitfinex","ETHUSD",1717975580300,3.0132,3707.3,3707.0,0.12654656]
["bitfinex","ETHUSD",1717975580515,3.0132,3707.3,3706.9,0.12660322]
["bitfinex","ETHUSD",1717975580803,3.0132,3707.3,3707.0,0.12654656]
["bitfinex","ETHUSD",1717975581005,3.0132,3707.3,3706.8,0.565528]
["bitfinex","ETHUSD",1717975581215,3.0132,3707.3,3706.9,0.12660322]
["bitfinex","ETHUSD",1717975583637,0.661,3707.3,3706.9,0.12660322]
["bitfinex","ETHUSD",1717975596354,0.661,3707.3,3706.9,0.69213122]
["bitfinex","ETHUSD",1717975596537,0.661,3707.3,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975597913,0.661,3707.3,3706.9,0.64822054]
["bitfinex","ETHUSD",1717975598337,0.661,3707.3,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975599317,0.661,3707.3,3706.9,0.64822054]
["bitfinex","ETHUSD",1717975600434,0.661,3707.3,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975600858,0.661,3707.3,3706.9,0.64822054]
["bitfinex","ETHUSD",1717975601976,0.661,3707.3,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975602451,0.661,3707.3,3706.9,0.64822054]
["bitfinex","ETHUSD",1717975603057,3.561036,3707.6,3706.9,0.64822054]
["bitfinex","ETHUSD",1717975603240,0.661,3707.4,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975604154,0.661,3707.2,3706.9,1.21374854]
["bitfinex","ETHUSD",1717975605343,0.661,3707.2,3707.0,0.57377905]
["bitfinex","ETHUSD",1717975605778,0.661,3707.2,3707.1,0.12633077]
["bitfinex","ETHUSD",1717975606078,0.661,3707.2,3707.0,0.57377905]
["bitfinex","ETHUSD",1717975606298,0.661,3707.2,3707.1,0.12639379]
["bitfinex","ETHUSD",1717975606644,0.661,3707.2,3706.9,0.565528]
["bitfinex","ETHUSD",1717975606865,0.661,3707.2,3707.0,0.12649245]
["bitfinex","ETHUSD",1717975615972,0.661,3707.2,3706.8,1.914378]
["bitfinex","ETHUSD",1717975616447,0.661,3707.2,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975623390,0.661,3707.2,3706.9,0.6919518]
["bitfinex","ETHUSD",1717975632811,0.661,3707.2,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975633299,0.661,3707.2,3706.9,0.6919518]
["bitfinex","ETHUSD",1717975633813,0.661,3707.2,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975634109,2.4322,3707.3,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975634281,0.661,3707.2,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975637077,0.661,3707.0,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975637273,3.0136,3707.0,3706.9,0.1264238]
["bitfinex","ETHUSD",1717975637720,3.0136,3707.0,3706.5,0.84829201]
["bitfinex","ETHUSD",1717975637721,3.0136,3707.0,3706.6,0.565528]
["bitfinex","ETHUSD",1717975637888,3.0136,3707.0,3706.9,0.12643883]
["bitfinex","ETHUSD",1717975638078,3.0136,3707.0,3706.6,0.565528]
["bitfinex","ETHUSD",1717975638278,3.0136,3707.0,3706.7,0.12655216]
["bitfinex","ETHUSD",1717975640312,3.0136,3707.0,3706.8,35.0]
["bitfinex","ETHUSD",1717975640484,3.0136,3707.0,3706.9,0.12643883]
["bitfinex","ETHUSD",1717975641209,3.0136,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1717975641421,3.0136,3707.0,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975647196,0.661,3707.0,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975678863,2.9245,3707.2,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975679024,0.661,3707.2,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975690354,0.661,3707.2,3706.9,37.77674428]
["bitfinex","ETHUSD",1717975699881,0.661,3707.0,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975713875,2.3879,3707.4,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975714209,0.661,3707.1,3706.9,35.12643883]
["bitfinex","ETHUSD",1717975716287,0.661,3707.1,3706.9,37.39533883]
["bitfinex","ETHUSD",1717975716483,1.079036,3707.6,3707.1,2.2689]
["bitfinex","ETHUSD",1717975716696,7.28,3707.7,3707.2,0.12658699]
["bitfinex","ETHUSD",1717975716889,0.661,3707.6,3707.2,0.69211499]
["bitfinex","ETHUSD",1717975717121,0.661,3707.6,3707.3,0.64596124]
["bitfinex","ETHUSD",1717975717418,0.661,3707.6,3707.4,0.12647368]
["bitfinex","ETHUSD",1717975719981,0.661,3707.6,3707.5,35.0]
["bitfinex","ETHUSD",1717975720384,0.661,3707.6,3707.5,35.12641703]
["bitfinex","ETHUSD",1717975723721,0.661,3707.6,3707.5,0.12641703]
["bitfinex","ETHUSD",1717975723896,0.661,3707.6,3707.1,2.2689]
["bitfinex","ETHUSD",1717975724102,1.078972,3707.8,3707.1,2.2689]
["bitfinex","ETHUSD",1717975724103,1.078972,3707.8,3707.5,35.0]
["bitfinex","ETHUSD",1717975724424,0.661,3707.6,3707.5,35.0]
["bitfinex","ETHUSD",1717975727305,0.661,3707.6,3707.2,0.2834428]
["bitfinex","ETHUSD",1717975727512,0.661,3707.4,3707.2,0.2834428]
["bitfinex","ETHUSD",1717975727715,0.661,3707.4,3707.3,35.0]
["bitfinex","ETHUSD",1717975727911,0.661,3707.4,3707.3,37.65030545]
["bitfinex","ETHUSD",1717975734743,0.661,3707.4,3707.3,37.77672439]
["bitfinex","ETHUSD",1717975737439,1.078957,3707.9,3707.3,37.77672439]
["bitfinex","ETHUSD",1717975737805,0.661,3707.6,3707.3,37.77672439]
["bitfinex","ETHUSD",1717975739947,1.078957,3707.9,3707.3,37.77672439]
["bitfinex","ETHUSD",1717975740123,0.661,3707.7,3707.4,4.92860545]
["bitfinex","ETHUSD",1717975740444,0.661,3707.7,3707.5,0.12634476]
["bitfinex","ETHUSD",1717975740735,0.661,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1717975741105,0.661,3707.7,3707.6,35.12628811]
["bitfinex","ETHUSD",1717975741305,0.661,3707.7,3707.6,37.77659356]
["bitfinex","ETHUSD",1717975759660,0.661,3707.7,3707.6,2.77659356]
["bitfinex","ETHUSD",1717975759860,0.661,3707.7,3707.6,0.12628811]
["bitfinex","ETHUSD",1717975760227,0.661,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1717975760428,0.661,3707.7,3707.6,35.12626568]
["bitfinex","ETHUSD",1717975763371,0.661,3707.7,3707.6,0.12626568]
["bitfinex","ETHUSD",1717975763768,0.661,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1717975763933,0.661,3707.7,3707.6,37.7765996]
["bitfinex","ETHUSD",1717975770571,0.661,3707.9,3707.6,37.7765996]
["bitfinex","ETHUSD",1717975790710,3.345705,3708.1,3707.6,37.7765996]
["bitfinex","ETHUSD",1717975790909,0.661,3707.9,3707.6,37.7765996]
["bitfinex","ETHUSD",1717975791111,0.661,3707.9,3707.7,2.65030545]
["bitfinex","ETHUSD",1717975791453,0.661,3707.9,3707.8,0.12620796]
["bitfinex","ETHUSD",1717975791606,0.661,3707.9,3707.5,0.565528]
["bitfinex","ETHUSD",1717975791813,0.661,3707.9,3707.6,35.12632125]
["bitfinex","ETHUSD",1717975795759,3.345705,3708.1,3707.6,35.12632125]
["bitfinex","ETHUSD",1717975795964,0.661,3707.9,3707.7,2.65030545]
["bitfinex","ETHUSD",1717975796368,0.661,3707.9,3707.8,0.12620192]
["bitfinex","ETHUSD",1717975796591,0.661,3707.9,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975796746,0.661,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1717975796935,0.661,3707.9,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975799659,0.661,3707.9,3707.8,0.12620192]
["bitfinex","ETHUSD",1717975799870,0.661,3707.9,3707.5,0.565528]
["bitfinex","ETHUSD",1717975800190,0.661,3707.9,3707.8,0.12620192]
["bitfinex","ETHUSD",1717975803599,0.661,3707.9,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975806562,0.661,3707.9,3707.8,0.12620192]
["bitfinex","ETHUSD",1717975807073,0.661,3707.9,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975808425,1.078905,3708.1,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975808599,1.078905,3708.1,3707.9,2.65030545]
["bitfinex","ETHUSD",1717975808795,0.661,3708.0,3707.9,2.65030545]
["bitfinex","ETHUSD",1717975811424,0.661,3708.0,3707.8,35.12620192]
["bitfinex","ETHUSD",1717975814496,0.661,3708.0,3707.8,0.12620192]
["bitfinex","ETHUSD",1717975815134,0.661,3708.0,3707.9,35.0]
["bitfinex","ETHUSD",1717975816849,3.538105,3708.1,3707.9,35.0]
["bitfinex","ETHUSD",1717975816850,1.078905,3708.1,3707.9,35.0]
["bitfinex","ETHUSD",1717975817140,0.661,3708.1,3707.9,35.0]
["bitfinex","ETHUSD",1717975817319,0.661,3708.1,3708.0,2.65030545]
["bitfinex","ETHUSD",1717975817704,0.661,3708.1,3708.0,0.12607057]
["bitfinex","ETHUSD",1717975818033,0.661,3708.1,3708.0,35.0]
["bitfinex","ETHUSD",1717975818223,0.661,3708.1,3708.0,35.12602974]
["bitfinex","ETHUSD",1717975823363,1.078841,3708.3,3708.0,35.12602974]
["bitfinex","ETHUSD",1717975823545,0.661,3708.1,3708.0,35.12602974]
["bitfinex","ETHUSD",1717975823869,0.661,3708.1,3708.0,37.77633519]
["bitfinex","ETHUSD",1717975826670,1.078841,3708.3,3708.0,37.77633519]
["bitfinex","ETHUSD",1717975826874,0.661,3708.1,3708.0,37.77633519]
["bitfinex","ETHUSD",1717975834472,1.078841,3708.3,3708.0,2.77633519]
["bitfinex","ETHUSD",1717975834776,0.661,3708.1,3708.0,0.12602974]
["bitfinex","ETHUSD",1717975834982,0.661,3708.1,3708.0,35.12602974]
["bitfinex","ETHUSD",1717975835181,0.661,3708.1,3708.0,35.0]
["bitfinex","ETHUSD",1717975835485,1.078841,3708.3,3708.0,35.12584934]
["bitfinex","ETHUSD",1717975835784,0.661,3708.3,3708.0,35.12584934]
["bitfinex","ETHUSD",1717975835976,0.661,3708.3,3708.1,4.99230545]
["bitfinex","ETHUSD",1717975836146,1.078733,3708.6,3708.1,4.99230545]
["bitfinex","ETHUSD",1717975836347,0.661,3708.6,3708.2,0.12515749]
["bitfinex","ETHUSD",1717975838452,0.661,3708.6,3708.3,35.0]
["bitfinex","ETHUSD",1717975838641,0.661,3708.6,3708.4,0.12506218]
["bitfinex","ETHUSD",1717975838848,0.661,3708.6,3708.5,2.65030545]
["bitfinex","ETHUSD",1717975839059,0.661,3708.6,3708.5,0.12502657]
["bitfinex","ETHUSD",1717975839263,0.661,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1717975839458,0.661,3708.6,3708.5,35.12502657]
["bitfinex","ETHUSD",1717975839953,1.078663,3708.9,3708.5,35.12502657]
["bitfinex","ETHUSD",1717975840154,0.661,3708.7,3708.6,2.3947]
["bitfinex","ETHUSD",1717975840461,0.661,3708.7,3708.6,5.16997541]
["bitfinex","ETHUSD",1717975842487,1.078635,3709.1,3708.6,5.16997541]
["bitfinex","ETHUSD",1717975842653,1.078635,3709.1,3708.6,2.77527541]
["bitfinex","ETHUSD",1717975842981,0.661,3708.8,3708.6,2.77527541]
["bitfinex","ETHUSD",1717975843386,0.661,3708.8,3708.6,0.12496996]
["bitfinex","ETHUSD",1717975843683,0.661,3708.8,3708.7,35.0]
["bitfinex","ETHUSD",1717975844065,0.661,3708.8,3708.7,35.12442017]
["bitfinex","ETHUSD",1717975846917,0.661,3708.8,3708.7,0.12442017]
["bitfinex","ETHUSD",1717975847105,0.661,3708.8,3708.3,3.69789]
["bitfinex","ETHUSD",1717975847307,0.661,3708.8,3708.7,35.0]
["bitfinex","ETHUSD",1717975847507,0.661,3708.8,3708.7,35.1243569]
["bitfinex","ETHUSD",1717975851925,2.9855,3708.8,3708.7,0.1243569]
["bitfinex","ETHUSD",1717975852103,2.9855,3708.8,3708.3,1.34829]
["bitfinex","ETHUSD",1717975852308,0.661,3708.5,3708.4,0.25966258]
["bitfinex","ETHUSD",1717975852505,0.661,3708.5,3708.4,35.25966258]
["bitfinex","ETHUSD",1717975859537,0.661,3708.5,3708.4,35.12483358]
["bitfinex","ETHUSD",1717975860652,3.1235,3708.5,3708.4,35.12483358]
["bitfinex","ETHUSD",1717975862364,3.1235,3708.5,3708.4,0.12483358]
["bitfinex","ETHUSD",1717975862661,2.3732,3708.1,3707.2,7.845528]
["bitfinex","ETHUSD",1717975862862,2.3732,3708.1,3707.3,1.235647]
["bitfinex","ETHUSD",1717975862863,0.661,3707.5,3707.3,1.235647]
["bitfinex","ETHUSD",1717975863059,0.661,3707.5,3707.3,0.12549572]
["bitfinex","ETHUSD",1717975863418,0.661,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1717975863622,0.661,3707.5,3707.4,35.12558347]
["bitfinex","ETHUSD",1717975872241,1.34845,3708.0,3707.4,35.12558347]
["bitfinex","ETHUSD",1717975872439,0.661,3707.7,3707.4,37.77588892]
["bitfinex","ETHUSD",1717975874267,2.427367,3708.0,3707.4,37.77588892]
["bitfinex","ETHUSD",1717975874428,0.661,3707.6,3707.4,37.77588892]
["bitfinex","ETHUSD",1717975875179,2.427367,3708.0,3707.4,37.77588892]
["bitfinex","ETHUSD",1717975875365,2.427367,3708.0,3707.5,2.65030545]
["bitfinex","ETHUSD",1717975875569,0.661,3707.9,3707.6,0.12523344]
["bitfinex","ETHUSD",1717975877002,1.34845,3708.0,3707.6,0.12523344]
["bitfinex","ETHUSD",1717975877202,0.661,3707.8,3707.6,0.12523344]
["bitfinex","ETHUSD",1717975877409,0.661,3707.8,3707.7,0.68216511]
["bitfinex","ETHUSD",1717975877706,0.661,3707.8,3707.7,0.80757863]
["bitfinex","ETHUSD",1717975878610,0.661,3707.8,3707.7,0.12541352]
["bitfinex","ETHUSD",1717975879133,0.661,3707.8,3707.7,35.12546165]
["bitfinex","ETHUSD",1717975881901,3.0065,3707.8,3707.7,35.12546165]
["bitfinex","ETHUSD",1717975884343,2.3455,3707.8,3707.7,35.12546165]
["bitfinex","ETHUSD",1717975884504,3.0065,3707.8,3707.7,35.12546165]
["bitfinex","ETHUSD",1717975885040,3.0065,3707.8,3707.7,0.12546165]
["bitfinex","ETHUSD",1717975885440,3.0065,3707.8,3707.1,1.34875]
["bitfinex","ETHUSD",1717975885746,2.3455,3707.8,3707.7,35.12564085]
["bitfinex","ETHUSD",1717975885898,2.3455,3707.8,3707.7,35.0]
["bitfinex","ETHUSD",1717975886099,3.0065,3707.8,3707.7,35.0]
["bitfinex","ETHUSD",1717975886299,3.0065,3707.8,3707.7,35.12564085]
["bitfinex","ETHUSD",1717975887722,1.34845,3708.0,3707.7,35.12564085]
["bitfinex","ETHUSD",1717975887915,0.661,3707.8,3707.7,35.12564085]
["bitfinex","ETHUSD",1717975888516,0.661,3707.8,3707.7,0.12564085]
["bitfinex","ETHUSD",1717975889024,0.661,3707.8,3707.7,35.12552537]
["bitfinex","ETHUSD",1717975892623,0.661,3707.8,3707.7,0.12552537]
["bitfinex","ETHUSD",1717975892839,0.661,3707.8,3707.2,0.370585]
["bitfinex","ETHUSD",1717975893135,0.661,3707.6,3707.3,0.4076435]
["bitfinex","ETHUSD",1717975893337,0.661,3707.6,3707.4,2.312]
["bitfinex","ETHUSD",1717975893842,0.661,3707.6,3707.5,35.0]
["bitfinex","ETHUSD",1717975894228,0.661,3707.6,3707.5,35.12567474]
["bitfinex","ETHUSD",1717975895639,0.661,3707.8,3707.5,35.12567474]
["bitfinex","ETHUSD",1717975895808,0.661,3707.8,3707.6,2.65030545]
["bitfinex","ETHUSD",1717975896012,0.661,3707.8,3707.6,2.77592354]
["bitfinex","ETHUSD",1717975897747,0.661,3707.8,3707.6,0.12561809]
["bitfinex","ETHUSD",1717975897912,0.661,3707.8,3707.7,35.0]
["bitfinex","ETHUSD",1717975898443,0.661,3707.8,3707.7,35.12556145]
["bitfinex","ETHUSD",1717975900544,1.34845,3708.0,3707.7,35.12556145]
["bitfinex","ETHUSD",1717975900859,0.661,3707.9,3707.7,35.12556145]
["bitfinex","ETHUSD",1717975901069,0.661,3707.9,3707.8,2.65030545]
["bitfinex","ETHUSD",1717975901440,1.34845,3708.0,3707.8,2.77581025]
["bitfinex","ETHUSD",1717975901759,0.661,3707.9,3707.8,2.77581025]
["bitfinex","ETHUSD",1717975912275,0.661,3707.9,3707.8,0.1255048]
["bitfinex","ETHUSD",1717975912869,0.661,3707.9,3707.8,0.12540863]
["bitfinex","ETHUSD",1717975913251,0.661,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1717975913566,0.661,3707.9,3707.8,35.12540863]
["bitfinex","ETHUSD",1717975933381,2.42718,3708.4,3707.8,35.12540863]
["bitfinex","ETHUSD",1717975933591,0.661,3708.1,3707.9,2.65030545]
["bitfinex","ETHUSD",1717975933943,0.661,3708.1,3708.0,0.12511198]
["bitfinex","ETHUSD",1717975937020,0.661,3708.1,3708.0,35.0]
["bitfinex","ETHUSD",1717975937159,0.661,3708.1,3708.0,35.12495582]
["bitfinex","ETHUSD",1717975941018,1.3483,3708.4,3708.0,35.12495582]
["bitfinex","ETHUSD",1717975941200,0.661,3708.2,3708.1,2.65030545]
["bitfinex","ETHUSD",1717975941600,0.661,3708.2,3708.1,2.77496947]
["bitfinex","ETHUSD",1717975944477,0.661,3708.2,3708.1,0.12466402]
["bitfinex","ETHUSD",1717975944678,0.661,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1717975944894,1.078787,3708.6,3708.1,35.12458601]
["bitfinex","ETHUSD",1717975945077,0.661,3708.2,3708.1,35.12458601]
["bitfinex","ETHUSD",1717975945299,0.661,3708.2,3708.1,37.77489146]
["bitfinex","ETHUSD",1717975947924,0.661,3708.2,3708.1,2.77489146]
["bitfinex","ETHUSD",1717975948081,0.661,3708.2,3708.1,0.12458601]
["bitfinex","ETHUSD",1717975948421,0.661,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1717975948633,0.661,3708.2,3708.1,35.12458601]
["bitfinex","ETHUSD",1717975953700,1.34816,3708.8,3708.1,35.12458601]
["bitfinex","ETHUSD",1717975953701,0.661,3708.4,3708.1,37.44078601]
["bitfinex","ETHUSD",1717975954028,1.34816,3708.8,3708.1,37.44078601]
["bitfinex","ETHUSD",1717975954227,0.661,3708.6,3708.2,2.65030545]
["bitfinex","ETHUSD",1717975954536,0.661,3708.6,3708.3,0.12447331]
["bitfinex","ETHUSD",1717975955804,1.34816,3708.8,3708.3,0.12447331]
["bitfinex","ETHUSD",1717975956004,0.661,3708.6,3708.3,0.12447331]
["bitfinex","ETHUSD",1717975956200,0.661,3708.6,3708.4,2.65030545]
["bitfinex","ETHUSD",1717975956631,0.661,3708.6,3708.5,0.12433908]
["bitfinex","ETHUSD",1717975957049,0.661,3708.6,3708.4,2.65030545]
["bitfinex","ETHUSD",1717975957334,0.661,3708.6,3708.5,0.12429708]
["bitfinex","ETHUSD",1717975957734,0.661,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1717975957943,0.661,3708.6,3708.5,37.77462353]
["bitfinex","ETHUSD",1717975964508,0.661,3708.6,3708.5,2.77462353]
["bitfinex","ETHUSD",1717975964709,0.661,3708.6,3708.5,0.12431808]
["bitfinex","ETHUSD",1717975964936,2.4807,3708.9,3708.1,2.3162]
["bitfinex","ETHUSD",1717975965173,0.661,3708.6,3708.5,35.12381294]
["bitfinex","ETHUSD",1717975965452,0.661,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1717975965611,0.661,3708.6,3708.5,35.12381294]
["bitfinex","ETHUSD",1717975965945,0.661,3708.6,3708.5,37.77411839]
["bitfinex","ETHUSD",1717975973853,0.661,3708.6,3708.5,2.77411839]
["bitfinex","ETHUSD",1717975974019,0.661,3708.6,3708.5,0.12381294]
["bitfinex","ETHUSD",1717975974521,0.661,3708.6,3708.5,35.1234513]
["bitfinex","ETHUSD",1717975977940,0.661,3708.6,3708.5,0.1234513]
["bitfinex","ETHUSD",1717975978463,0.661,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1717975978657,0.661,3708.6,3708.5,35.12319028]
["bitfinex","ETHUSD",1717975985737,2.4807,3708.9,3708.5,35.12319028]
["bitfinex","ETHUSD",1717975985962,0.661,3708.6,3708.5,35.12319028]
["bitfinex","ETHUSD",1717975986371,0.661,3708.6,3708.5,0.12319028]
["bitfinex","ETHUSD",1717975986868,0.661,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1717975987067,0.661,3708.6,3708.5,35.12300752]
["bitfinex","ETHUSD",1717975989869,0.661,3708.6,3708.5,0.12300752]
["bitfinex","ETHUSD",1717975990238,0.661,3708.6,3708.1,2.3162]
["bitfinex","ETHUSD",1717975990462,0.661,3708.6,3708.5,0.12302851]
["bitfinex","ETHUSD",1717975990671,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975990852,0.661,3708.6,3708.5,0.12302851]
["bitfinex","ETHUSD",1717975991167,0.661,3708.6,3708.5,0.12291758]
["bitfinex","ETHUSD",1717975991671,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975991859,0.661,3708.6,3708.5,0.12293858]
["bitfinex","ETHUSD",1717975992340,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975992536,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975992848,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975993061,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975993233,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975993434,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975993936,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975994159,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975994365,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975994665,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975994866,0.661,3708.6,3708.2,35.42292003]
["bitfinex","ETHUSD",1717975995071,0.661,3708.6,3708.5,0.12286957]
["bitfinex","ETHUSD",1717975995534,0.661,3708.6,3708.2,35.0]
["bitfinex","ETHUSD",1717975995734,2.911,3708.4,3708.2,35.0]
["bitfinex","ETHUSD",1717975996138,2.911,3708.4,3708.3,0.1229828]
["bitfinex","ETHUSD",1717975999578,2.911,3708.4,3708.3,35.0]
["bitfinex","ETHUSD",1717976000051,2.911,3708.4,3708.3,35.12304011]
["bitfinex","ETHUSD",1717976002565,2.911,3708.4,3708.3,0.12304011]
["bitfinex","ETHUSD",1717976002773,3.336923,3708.4,3707.5,0.56458033]
["bitfinex","ETHUSD",1717976003093,0.661,3707.9,3707.6,35.0]
["bitfinex","ETHUSD",1717976003302,0.661,3707.9,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976007099,0.661,3707.9,3707.6,35.68801684]
["bitfinex","ETHUSD",1717976008087,0.661,3707.9,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976013099,0.661,3707.7,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976015305,0.661,3707.7,3707.6,37.77374196]
["bitfinex","ETHUSD",1717976018988,0.661,3707.7,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976037810,1.34845,3708.0,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976038012,0.661,3707.7,3707.6,35.12343651]
["bitfinex","ETHUSD",1717976040765,0.661,3707.7,3707.6,0.12343651]
["bitfinex","ETHUSD",1717976041125,0.661,3707.7,3707.3,2.3467]
["bitfinex","ETHUSD",1717976041350,0.661,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1717976041549,0.661,3707.7,3707.6,35.12272461]
["bitfinex","ETHUSD",1717976057498,3.1355,3707.7,3707.6,35.12272461]
["bitfinex","ETHUSD",1717976057868,3.1355,3707.7,3707.6,0.12272461]
["bitfinex","ETHUSD",1717976058072,1.34865,3707.4,3706.7,0.56458033]
["bitfinex","ETHUSD",1717976058267,0.661,3706.9,3706.5,0.56458033]
["bitfinex","ETHUSD",1717976058477,0.661,3706.6,3706.4,4.30997033]
["bitfinex","ETHUSD",1717976058797,0.661,3706.6,3706.4,2.3964]
["bitfinex","ETHUSD",1717976059007,0.661,3706.6,3706.5,35.0]
["bitfinex","ETHUSD",1717976071035,0.661,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976071603,2.4253,3706.8,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976071803,0.661,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976076309,3.327887,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976077915,3.1269,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976078330,2.4659,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976078531,3.1269,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976086587,0.661,3706.6,3706.5,35.11197287]
["bitfinex","ETHUSD",1717976089454,0.661,3706.6,3706.5,0.11197287]
["bitfinex","ETHUSD",1717976089756,0.661,3706.6,3706.0,2.3718]
["bitfinex","ETHUSD",1717976089962,0.661,3706.1,3706.0,2.3718]
["bitfinex","ETHUSD",1717976090278,0.661,3706.1,3706.0,2.60898]
["bitfinex","ETHUSD",1717976090455,0.661,3706.1,3706.0,37.60898]
["bitfinex","ETHUSD",1717976098269,0.661,3706.1,3706.0,37.3718]
["bitfinex","ETHUSD",1717976101077,0.661,3706.1,3706.0,37.48431181]
["bitfinex","ETHUSD",1717976107439,1.34895,3706.6,3706.0,35.11251181]
["bitfinex","ETHUSD",1717976107656,7.28,3706.9,3706.0,37.46641181]
["bitfinex","ETHUSD",1717976107791,0.661,3706.5,3706.1,0.56458033]
["bitfinex","ETHUSD",1717976107999,0.661,3706.5,3706.2,0.56458033]
["bitfinex","ETHUSD",1717976108199,0.661,3706.5,3706.2,0.67700579]
["bitfinex","ETHUSD",1717976108434,0.661,3706.5,3706.2,0.11242546]
["bitfinex","ETHUSD",1717976110251,2.428066,3707.0,3706.2,0.11242546]
["bitfinex","ETHUSD",1717976110429,0.661,3706.5,3706.2,0.11242546]
["bitfinex","ETHUSD",1717976111210,0.661,3706.5,3706.3,35.0]
["bitfinex","ETHUSD",1717976111536,0.661,3706.5,3706.4,0.11231208]
["bitfinex","ETHUSD",1717976112208,0.661,3706.5,3706.4,35.0]
["bitfinex","ETHUSD",1717976112410,0.661,3706.5,3706.4,35.11227002]
["bitfinex","ETHUSD",1717976137502,2.9947,3706.5,3706.4,35.11227002]
["bitfinex","ETHUSD",1717976137657,0.661,3706.5,3706.4,35.11227002]
["bitfinex","ETHUSD",1717976143317,0.661,3706.5,3706.4,0.11227002]
["bitfinex","ETHUSD",1717976143609,0.661,3706.5,3705.7,3.41546066]
["bitfinex","ETHUSD",1717976143610,0.661,3706.5,3706.0,0.56458033]
["bitfinex","ETHUSD",1717976143833,1.34896,3706.6,3706.4,0.11231512]
["bitfinex","ETHUSD",1717976144114,0.661,3706.5,3706.1,35.0]
["bitfinex","ETHUSD",1717976144313,0.661,3706.2,3706.1,35.0]
["bitfinex","ETHUSD",1717976146190,0.661,3706.2,3706.1,35.11248518]
["bitfinex","ETHUSD",1717976149529,0.661,3706.2,3706.1,0.11248518]
["bitfinex","ETHUSD",1717976149824,0.661,3706.2,3705.9,0.56458033]
["bitfinex","ETHUSD",1717976150031,0.661,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976150192,0.661,3706.2,3706.1,35.0]
["bitfinex","ETHUSD",1717976150387,0.661,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976181663,2.9628,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976188104,3.5128,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976188301,5.078471,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976191162,4.592285,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976192191,1.34906,3706.3,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976192387,0.661,3706.2,3706.1,35.11254228]
["bitfinex","ETHUSD",1717976195213,0.661,3706.2,3706.1,0.11254228]
["bitfinex","ETHUSD",1717976195369,0.661,3706.2,3705.8,2.3572]
["bitfinex","ETHUSD",1717976195564,0.661,3705.9,3705.8,2.3572]
["bitfinex","ETHUSD",1717976196213,0.661,3705.9,3705.8,37.3572]
["bitfinex","ETHUSD",1717976196425,0.661,3705.9,3705.8,40.00750545]
["bitfinex","ETHUSD",1717976204347,0.661,3705.9,3705.8,37.65030545]
["bitfinex","ETHUSD",1717976206322,0.661,3705.9,3705.8,37.75955562]
["bitfinex","ETHUSD",1717976206829,0.661,3705.9,3705.8,2.75955562]
["bitfinex","ETHUSD",1717976207027,0.661,3705.9,3705.8,0.10925017]
["bitfinex","ETHUSD",1717976207188,0.661,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1717976207836,0.661,3705.9,3705.8,35.10925017]
["bitfinex","ETHUSD",1717976243694,2.4113,3706.0,3705.8,35.10925017]
["bitfinex","ETHUSD",1717976243891,0.661,3705.9,3705.8,35.10925017]
["bitfinex","ETHUSD",1717976246303,0.661,3705.9,3705.8,0.10925017]
["bitfinex","ETHUSD",1717976246501,0.661,3705.9,3705.5,0.56619937]
["bitfinex","ETHUSD",1717976246701,2.4113,3706.0,3705.8,35.1092981]
["bitfinex","ETHUSD",1717976247009,0.661,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1717976251192,0.661,3705.9,3705.8,35.1092981]
["bitfinex","ETHUSD",1717976266850,1.34906,3706.3,3705.8,35.1092981]
["bitfinex","ETHUSD",1717976267008,0.661,3705.9,3705.8,35.1092981]
["bitfinex","ETHUSD",1717976267213,0.661,3705.9,3705.8,37.5667981]
["bitfinex","ETHUSD",1717976272626,0.661,3705.9,3705.8,0.1092981]
["bitfinex","ETHUSD",1717976272942,0.661,3705.9,3705.6,0.56619937]
["bitfinex","ETHUSD",1717976273148,0.661,3705.9,3705.8,35.10927757]
["bitfinex","ETHUSD",1717976273453,0.661,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1717976273658,0.661,3705.9,3705.8,35.10927757]
["bitfinex","ETHUSD",1717976287401,1.34906,3706.3,3705.8,37.52697757]
["bitfinex","ETHUSD",1717976287565,0.661,3705.9,3705.8,37.52697757]
["bitfinex","ETHUSD",1717976287765,0.661,3705.9,3705.8,40.17728302]
["bitfinex","ETHUSD",1717976290912,0.661,3705.9,3705.8,37.75958302]
["bitfinex","ETHUSD",1717976293411,0.661,3705.9,3705.8,35.10927757]
["bitfinex","ETHUSD",1717976299213,2.9582,3705.9,3705.8,35.10927757]
["bitfinex","ETHUSD",1717976308394,2.9582,3705.9,3705.8,0.10927757]
["bitfinex","ETHUSD",1717976308818,2.9582,3705.9,3705.3,35.0]
["bitfinex","ETHUSD",1717976308819,1.34925,3705.8,3705.3,35.0]
["bitfinex","ETHUSD",1717976309142,0.661,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1717976311122,0.661,3705.4,3705.3,35.10963304]
["bitfinex","ETHUSD",1717976334838,4.68128,3705.4,3705.3,0.10963304]
["bitfinex","ETHUSD",1717976335172,4.68128,3705.4,3704.4,2.3932]
["bitfinex","ETHUSD",1717976335173,4.37838,3705.4,3704.4,2.95939937]
["bitfinex","ETHUSD",1717976335340,0.661,3704.7,3704.6,35.0]
["bitfinex","ETHUSD",1717976335670,0.661,3704.7,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976335963,0.661,3704.7,3704.6,37.76033226]
["bitfinex","ETHUSD",1717976339665,0.661,3704.9,3704.6,37.76033226]
["bitfinex","ETHUSD",1717976352268,0.661,3704.9,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976353483,2.3687,3705.1,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976353771,0.661,3704.7,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976357544,2.4576,3705.3,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976357759,0.661,3704.8,3704.6,35.11002681]
["bitfinex","ETHUSD",1717976369197,0.661,3704.8,3704.6,35.67622618]
["bitfinex","ETHUSD",1717976378183,0.661,3704.8,3704.7,0.56619937]
["bitfinex","ETHUSD",1717976378385,0.661,3704.8,3704.7,0.67633756]
["bitfinex","ETHUSD",1717976379399,0.661,3704.8,3704.7,35.67633756]
["bitfinex","ETHUSD",1717976383409,0.661,3704.8,3704.7,35.11013819]
["bitfinex","ETHUSD",1717976384117,0.661,3704.8,3704.7,35.67685127]
["bitfinex","ETHUSD",1717976384300,0.661,3704.8,3704.7,35.11013819]
["bitfinex","ETHUSD",1717976384618,0.661,3704.8,3704.7,35.6768583]
["bitfinex","ETHUSD",1717976395515,0.661,3704.8,3704.7,35.96839306]
["bitfinex","ETHUSD",1717976396817,0.661,3705.0,3704.7,35.96839306]
["bitfinex","ETHUSD",1717976397014,0.661,3705.0,3704.7,35.6768583]
["bitfinex","ETHUSD",1717976397913,0.661,3705.0,3704.8,0.56672011]
["bitfinex","ETHUSD",1717976398225,0.661,3705.0,3704.8,0.67680753]
["bitfinex","ETHUSD",1717976400886,0.661,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1717976401086,0.661,3705.0,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976404326,3.0482,3705.0,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976411230,0.661,3705.0,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976411806,2.2772,3705.3,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976412011,1.34938,3705.4,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976412234,0.661,3705.1,3704.9,35.11003669]
["bitfinex","ETHUSD",1717976412437,0.661,3705.1,3704.9,35.6767568]
["bitfinex","ETHUSD",1717976419647,0.661,3705.1,3704.9,38.32706225]
["bitfinex","ETHUSD",1717976419881,1.34938,3705.4,3704.9,38.32706225]
["bitfinex","ETHUSD",1717976420172,0.661,3705.1,3704.9,38.32706225]
["bitfinex","ETHUSD",1717976421159,0.661,3705.1,3704.9,3.32706225]
["bitfinex","ETHUSD",1717976421319,0.661,3705.1,3704.9,0.6767568]
["bitfinex","ETHUSD",1717976421524,0.661,3705.1,3705.0,35.0]
["bitfinex","ETHUSD",1717976421870,0.661,3705.1,3705.0,35.11007895]
["bitfinex","ETHUSD",1717976444075,1.34938,3705.4,3705.0,35.11007895]
["bitfinex","ETHUSD",1717976444377,0.661,3705.1,3705.0,35.11007895]
["bitfinex","ETHUSD",1717976448645,3.531663,3705.6,3705.0,35.11007895]
["bitfinex","ETHUSD",1717976448850,1.34926,3705.8,3705.1,2.4677]
["bitfinex","ETHUSD",1717976449273,1.34926,3705.8,3705.2,0.13242436]
["bitfinex","ETHUSD",1717976449477,1.34926,3705.8,3705.3,35.56672011]
["bitfinex","ETHUSD",1717976449853,1.34926,3705.8,3705.4,0.13221378]
["bitfinex","ETHUSD",1717976450053,1.34926,3705.8,3705.3,0.56672011]
["bitfinex","ETHUSD",1717976450249,1.34926,3705.8,3705.4,0.13221378]
["bitfinex","ETHUSD",1717976450466,1.34926,3705.8,3705.5,35.0]
["bitfinex","ETHUSD",1717976450889,0.661,3705.7,3705.6,0.13209914]
["bitfinex","ETHUSD",1717976454501,0.661,3705.7,3705.6,0.13198824]
["bitfinex","ETHUSD",1717976454693,0.661,3705.7,3705.6,35.0]
["bitfinex","ETHUSD",1717976455201,0.661,3705.7,3705.6,35.13198824]
["bitfinex","ETHUSD",1717976461002,3.5218718,3705.7,3705.6,0.13198824]
["bitfinex","ETHUSD",1717976461501,1.34932,3705.6,3705.0,35.0]
["bitfinex","ETHUSD",1717976461681,0.661,3705.3,3705.0,35.0]
["bitfinex","ETHUSD",1717976476174,0.661,3705.3,3705.1,0.13236802]
["bitfinex","ETHUSD",1717976476479,0.661,3705.3,3704.9,0.56672011]
["bitfinex","ETHUSD",1717976476721,0.661,3705.3,3705.0,0.13243136]
["bitfinex","ETHUSD",1717976476914,0.661,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1717976477105,0.661,3705.3,3705.2,35.13231669]
["bitfinex","ETHUSD",1717976477326,0.661,3705.5,3705.2,35.13231669]
["bitfinex","ETHUSD",1717976481840,0.661,3705.5,3705.2,0.13231669]
["bitfinex","ETHUSD",1717976482236,0.661,3705.5,3704.9,0.56672011]
["bitfinex","ETHUSD",1717976482558,0.661,3705.5,3705.0,35.0]
["bitfinex","ETHUSD",1717976482709,0.661,3705.5,3705.0,35.13241011]
["bitfinex","ETHUSD",1717976485849,0.661,3705.5,3705.0,37.78271556]
["bitfinex","ETHUSD",1717976493618,0.661,3705.5,3705.0,35.13241011]
["bitfinex","ETHUSD",1717976497353,0.661,3705.5,3705.0,35.69913022]
["bitfinex","ETHUSD",1717976499338,0.661,3705.5,3705.1,0.56672011]
["bitfinex","ETHUSD",1717976499542,0.661,3705.5,3705.2,0.13230169]
["bitfinex","ETHUSD",1717976499850,0.661,3705.3,3705.0,35.56672011]
["bitfinex","ETHUSD",1717976503230,0.661,3705.3,3705.1,0.56672011]
["bitfinex","ETHUSD",1717976503637,0.661,3705.3,3705.0,35.56672011]
["bitfinex","ETHUSD",1717976505256,0.661,3705.3,3705.1,0.56672011]
["bitfinex","ETHUSD",1717976506223,0.661,3705.3,3705.2,0.13227894]
["bitfinex","ETHUSD",1717976506957,0.661,3705.3,3705.2,0.13223645]
["bitfinex","ETHUSD",1717976508625,0.661,3705.3,3705.2,35.13223645]
["bitfinex","ETHUSD",1717976516949,0.661,3705.5,3705.2,35.13223645]
["bitfinex","ETHUSD",1717976517740,3.0159,3705.5,3705.2,35.13223645]
["bitfinex","ETHUSD",1717976521773,1.34932,3705.6,3705.2,37.40303645]
["bitfinex","ETHUSD",1717976521975,2.01032,3705.6,3705.2,37.40303645]
["bitfinex","ETHUSD",1717976524341,1.079558,3705.9,3705.2,37.40303645]
["bitfinex","ETHUSD",1717976524539,1.079558,3705.9,3705.3,2.4864]
["bitfinex","ETHUSD",1717976524852,2.839,3707.3,3705.2,35.74070382]
["bitfinex","ETHUSD",1717976524853,0.661,3706.1,3705.6,3.05312011]
["bitfinex","ETHUSD",1717976525068,0.661,3706.1,3705.7,0.56672011]
["bitfinex","ETHUSD",1717976525268,0.661,3706.1,3705.7,35.13195586]
["bitfinex","ETHUSD",1717976530155,0.661,3705.9,3705.7,35.13195586]
["bitfinex","ETHUSD",1717976532273,0.661,3705.9,3705.7,37.78226131]
["bitfinex","ETHUSD",1717976536407,0.661,3705.9,3705.7,0.13195586]
["bitfinex","ETHUSD",1717976536603,0.661,3705.9,3705.3,0.56672011]
["bitfinex","ETHUSD",1717976536604,2.414,3705.8,3705.3,0.56672011]
["bitfinex","ETHUSD",1717976536803,0.661,3705.4,3705.3,0.56672011]
["bitfinex","ETHUSD",1717976537007,0.661,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1717976537300,0.661,3705.4,3705.3,37.65030545]
["bitfinex","ETHUSD",1717976538006,2.414,3705.8,3705.3,37.65030545]
["bitfinex","ETHUSD",1717976538007,0.661,3705.6,3705.3,37.65030545]
["bitfinex","ETHUSD",1717976539084,2.414,3705.8,3705.3,37.65030545]
["bitfinex","ETHUSD",1717976539287,0.661,3705.6,3705.3,37.65030545]
["bitfinex","ETHUSD",1717976539487,0.661,3705.6,3705.4,2.65030545]
["bitfinex","ETHUSD",1717976540088,0.661,3705.6,3705.1,1.34947]
["bitfinex","ETHUSD",1717976540473,0.661,3705.6,3705.5,35.0]
["bitfinex","ETHUSD",1717976546880,0.661,3705.6,3705.1,1.34947]
["bitfinex","ETHUSD",1717976547401,0.661,3705.6,3705.2,35.0]
["bitfinex","ETHUSD",1717976548506,3.0654,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1717976549112,4.145136,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1717976549277,4.145136,3705.3,3704.3,2.93602011]
["bitfinex","ETHUSD",1717976549480,0.661,3704.7,3704.3,2.3693]
["bitfinex","ETHUSD",1717976549702,0.661,3704.7,3704.4,35.0]
["bitfinex","ETHUSD",1717976549901,0.661,3704.7,3704.5,2.65030545]
["bitfinex","ETHUSD",1717976550290,0.661,3704.7,3704.3,3.71907]
["bitfinex","ETHUSD",1717976550691,0.661,3704.7,3704.6,35.0]
["bitfinex","ETHUSD",1717976551243,0.661,3704.7,3704.6,35.13255949]
["bitfinex","ETHUSD",1717976561792,3.0831,3704.7,3704.6,35.13255949]
["bitfinex","ETHUSD",1717976562604,3.0831,3704.7,3704.6,0.13255949]
["bitfinex","ETHUSD",1717976562895,1.34969,3704.6,3703.7,2.2692]
["bitfinex","ETHUSD",1717976563204,0.661,3704.3,3704.1,35.0]
["bitfinex","ETHUSD",1717976563796,0.661,3704.3,3704.2,0.13326288]
["bitfinex","ETHUSD",1717976567539,0.661,3704.3,3704.2,35.13335259]
["bitfinex","ETHUSD",1717976586737,0.661,3704.3,3704.2,37.56015259]
["bitfinex","ETHUSD",1717976586943,0.661,3704.6,3704.2,40.21045804]
["bitfinex","ETHUSD",1717976587880,1.34954,3705.0,3704.2,40.21045804]
["bitfinex","ETHUSD",1717976588052,0.661,3704.6,3704.2,40.21045804]
["bitfinex","ETHUSD",1717976589878,0.661,3704.6,3704.2,5.21045804]
["bitfinex","ETHUSD",1717976590072,0.661,3704.6,3704.2,2.56015259]
["bitfinex","ETHUSD",1717976590377,0.661,3704.6,3704.3,35.0]
["bitfinex","ETHUSD",1717976590671,0.661,3704.6,3704.4,0.13328313]
["bitfinex","ETHUSD",1717976591283,0.661,3704.6,3704.5,35.0]
["bitfinex","ETHUSD",1717976591474,0.661,3704.6,3704.5,35.13322578]
["bitfinex","ETHUSD",1717976594389,0.661,3704.6,3704.5,0.13322578]
["bitfinex","ETHUSD",1717976594749,0.661,3704.6,3704.2,2.4268]
["bitfinex","ETHUSD",1717976594951,0.661,3704.6,3704.5,0.13314754]
["bitfinex","ETHUSD",1717976595182,0.661,3704.6,3704.3,35.29935201]
["bitfinex","ETHUSD",1717976595388,0.661,3704.6,3704.5,0.13314754]
["bitfinex","ETHUSD",1717976595897,0.661,3704.6,3704.3,35.29935201]
["bitfinex","ETHUSD",1717976596073,0.661,3704.6,3704.4,0.13320489]
["bitfinex","ETHUSD",1717976599585,0.661,3704.6,3704.5,35.0]
["bitfinex","ETHUSD",1717976600605,0.661,3704.6,3704.5,35.13314754]
["bitfinex","ETHUSD",1717976603669,0.661,3704.6,3704.5,0.13314754]
["bitfinex","ETHUSD",1717976603896,0.661,3704.6,3704.3,0.29935201]
["bitfinex","ETHUSD",1717976604306,0.661,3704.6,3704.4,35.13320489]
["bitfinex","ETHUSD",1717976613280,2.2962,3705.2,3704.4,37.78351034]
["bitfinex","ETHUSD",1717976613495,0.661,3704.9,3704.4,37.78351034]
["bitfinex","ETHUSD",1717976620383,0.661,3704.9,3704.4,38.35023045]
["bitfinex","ETHUSD",1717976621887,0.661,3704.9,3704.4,37.78351034]
["bitfinex","ETHUSD",1717976624321,0.661,3704.7,3704.4,37.78351034]
["bitfinex","ETHUSD",1717976627311,0.661,3704.7,3704.4,35.13320489]
["bitfinex","ETHUSD",1717976633300,0.661,3704.7,3704.4,35.699925]
["bitfinex","ETHUSD",1717976633503,0.661,3704.7,3704.4,35.13320489]
["bitfinex","ETHUSD",1717976633703,0.661,3704.7,3704.4,35.699925]
["bitfinex","ETHUSD",1717976633892,0.661,3704.7,3704.4,35.13320489]
["bitfinex","ETHUSD",1717976645735,2.9351,3704.5,3704.4,35.13320489]
["bitfinex","ETHUSD",1717976666720,2.9351,3704.5,3704.4,0.13320489]
["bitfinex","ETHUSD",1717976667054,2.9351,3704.5,3703.9,1.34992]
["bitfinex","ETHUSD",1717976667259,2.2741,3704.5,3704.4,35.13330989]
["bitfinex","ETHUSD",1717976667455,2.9351,3704.5,3704.4,35.0]
["bitfinex","ETHUSD",1717976667657,2.9351,3704.5,3704.4,35.13330989]
["bitfinex","ETHUSD",1717976670145,2.9351,3704.5,3704.4,0.13330989]
["bitfinex","ETHUSD",1717976670343,2.9351,3704.5,3703.9,1.34992]
["bitfinex","ETHUSD",1717976670666,0.661,3704.3,3704.0,0.13351807]
["bitfinex","ETHUSD",1717976670967,0.661,3704.3,3703.9,1.85340392]
["bitfinex","ETHUSD",1717976671166,0.661,3704.3,3704.1,35.0]
["bitfinex","ETHUSD",1717976671465,0.661,3704.3,3704.2,0.13342459]
["bitfinex","ETHUSD",1717976672049,0.661,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1717976672370,0.661,3704.3,3704.2,35.13342459]
["bitfinex","ETHUSD",1717976675236,0.661,3704.3,3704.2,37.78373004]
["bitfinex","ETHUSD",1717976677353,0.661,3704.3,3704.2,35.13342459]
["bitfinex","ETHUSD",1717976680684,0.661,3704.3,3704.2,0.13342459]
["bitfinex","ETHUSD",1717976680969,0.661,3704.3,3703.9,2.42012403]
["bitfinex","ETHUSD",1717976681288,0.661,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1717976681651,0.661,3704.3,3704.2,35.13341859]
["bitfinex","ETHUSD",1717976693002,0.661,3704.3,3704.2,0.13341859]
["bitfinex","ETHUSD",1717976693200,0.661,3704.3,3704.0,0.56672011]
["bitfinex","ETHUSD",1717976693501,0.661,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1717976693874,0.661,3704.3,3704.2,35.13341259]
["bitfinex","ETHUSD",1717976698173,0.661,3704.3,3704.2,0.13341259]
["bitfinex","ETHUSD",1717976698769,0.661,3704.3,3704.2,35.13341259]
["bitfinex","ETHUSD",1717976704612,3.570602,3704.3,3704.2,0.13341259]
["bitfinex","ETHUSD",1717976704780,3.6732,3704.3,3703.5,0.56672011]
["bitfinex","ETHUSD",1717976704977,0.661,3703.8,3703.6,35.0]
["bitfinex","ETHUSD",1717976705179,0.661,3703.8,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976706516,0.661,3704.0,3703.6,37.78433723]
["bitfinex","ETHUSD",1717976710216,0.661,3704.0,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976713382,0.661,3703.8,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976733840,3.0639,3703.8,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976734830,2.4029,3703.8,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976735135,0.661,3703.7,3703.6,35.13403178]
["bitfinex","ETHUSD",1717976737725,0.661,3703.7,3703.6,0.13403178]
["bitfinex","ETHUSD",1717976738132,0.661,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717976738303,0.661,3703.7,3703.6,35.13363336]
["bitfinex","ETHUSD",1717976743149,0.96739,3703.7,3703.6,0.13363336]
["bitfinex","ETHUSD",1717976743354,3.76779,3703.7,3703.6,0.13363336]
["bitfinex","ETHUSD",1717976743536,3.60043,3703.6,3703.4,0.0926932]
["bitfinex","ETHUSD",1717976743737,1.211,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717976744054,1.777782,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717976744210,0.566782,3703.5,3703.4,0.22646232]
["bitfinex","ETHUSD",1717976744419,0.566782,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717976744420,0.661,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717976744610,0.661,3703.5,3703.4,0.22646232]
["bitfinex","ETHUSD",1717976748247,1.35003,3703.6,3703.4,0.22646232]
["bitfinex","ETHUSD",1717976748428,0.661,3703.5,3703.4,0.22646232]
["bitfinex","ETHUSD",1717976751925,1.211,3703.5,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976752249,1.830805,3703.5,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976756371,1.211,3703.5,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976756573,0.55,3703.5,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976756872,0.661,3703.5,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976758056,1.35003,3703.6,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976758243,0.661,3703.6,3703.4,35.22646232]
["bitfinex","ETHUSD",1717976758647,1.3499,3704.0,3703.4,37.87676777]
["bitfinex","ETHUSD",1717976759480,0.661,3704.5,3703.6,0.661]
["bitfinex","ETHUSD",1717976759783,0.661,3704.5,3703.7,2.5848367]
["bitfinex","ETHUSD",1717976759975,0.661,3704.5,3703.8,35.0]
["bitfinex","ETHUSD",1717976760266,0.661,3704.5,3703.9,0.13362196]
["bitfinex","ETHUSD",1717976760859,2.42962,3704.6,3704.0,2.3072]
["bitfinex","ETHUSD",1717976761043,2.01068,3704.6,3704.1,0.13350723]
["bitfinex","ETHUSD",1717976763407,1.079914,3704.7,3704.1,0.13350723]
["bitfinex","ETHUSD",1717976763697,1.34952,3705.0,3704.2,35.31017072]
["bitfinex","ETHUSD",1717976763896,0.661,3704.8,3704.3,0.13326352]
["bitfinex","ETHUSD",1717976764300,0.661,3704.8,3704.0,2.9682]
["bitfinex","ETHUSD",1717976764601,0.661,3704.8,3704.4,35.0]
["bitfinex","ETHUSD",1717976764959,0.661,3704.8,3704.5,0.13314882]
["bitfinex","ETHUSD",1717976768194,0.661,3704.8,3704.0,2.9682]
["bitfinex","ETHUSD",1717976768356,0.661,3704.8,3704.6,0.13273744]
["bitfinex","ETHUSD",1717976768562,0.661,3704.8,3704.1,35.0]
["bitfinex","ETHUSD",1717976768757,0.661,3704.8,3704.7,0.13268009]
["bitfinex","ETHUSD",1717976769076,1.211,3704.8,3704.7,0.13268009]
["bitfinex","ETHUSD",1717976769284,1.211,3704.8,3704.1,35.0]
["bitfinex","ETHUSD",1717976769477,1.211,3704.8,3704.2,2.7832723]
["bitfinex","ETHUSD",1717976771911,1.211,3704.8,3704.2,0.13296685]
["bitfinex","ETHUSD",1717976772111,1.211,3704.8,3704.0,2.3072]
["bitfinex","ETHUSD",1717976772324,1.211,3704.8,3704.3,35.0]
["bitfinex","ETHUSD",1717976772478,1.211,3704.8,3704.4,0.13287338]
["bitfinex","ETHUSD",1717976775517,1.34952,3705.0,3704.4,0.13287338]
["bitfinex","ETHUSD",1717976775693,1.34952,3705.0,3704.2,1.34981]
["bitfinex","ETHUSD",1717976775694,1.211,3704.9,3704.2,1.34981]
["bitfinex","ETHUSD",1717976776015,0.661,3704.9,3704.4,2.2589]
["bitfinex","ETHUSD",1717976776215,2.3399,3705.3,3704.4,2.2589]
["bitfinex","ETHUSD",1717976776417,0.661,3705.1,3704.5,0.13281603]
["bitfinex","ETHUSD",1717976777004,0.661,3705.2,3704.6,35.0]
["bitfinex","ETHUSD",1717976777330,0.661,3705.2,3704.7,0.13270134]
["bitfinex","ETHUSD",1717976777705,0.661,3705.2,3704.4,2.2589]
["bitfinex","ETHUSD",1717976777898,0.661,3705.2,3704.5,35.55978703]
["bitfinex","ETHUSD",1717976781549,0.661,3705.0,3704.5,35.55978703]
["bitfinex","ETHUSD",1717976782995,1.079762,3705.3,3704.5,36.90946703]
["bitfinex","ETHUSD",1717976783321,1.079762,3705.3,3704.6,3.31130545]
["bitfinex","ETHUSD",1717976783539,1.079762,3705.3,3704.7,0.13265309]
["bitfinex","ETHUSD",1717976783832,0.661,3705.5,3704.7,0.13265309]
["bitfinex","ETHUSD",1717976784138,0.661,3705.5,3704.8,35.0]
["bitfinex","ETHUSD",1717976784523,0.661,3705.5,3704.9,0.13245743]
["bitfinex","ETHUSD",1717976784707,0.661,3705.5,3704.9,0.54538814]
["bitfinex","ETHUSD",1717976785106,0.661,3705.5,3705.0,35.0]
["bitfinex","ETHUSD",1717976785443,0.661,3705.5,3705.1,0.13234276]
["bitfinex","ETHUSD",1717976786060,2.428995,3705.6,3705.2,35.0]
["bitfinex","ETHUSD",1717976786221,2.01032,3705.6,3705.2,35.13228544]
["bitfinex","ETHUSD",1717976787904,2.01032,3705.6,3705.2,0.13228544]
["bitfinex","ETHUSD",1717976787905,2.3592,3705.3,3705.2,0.13228544]
["bitfinex","ETHUSD",1717976788211,2.3592,3705.3,3704.7,1.34963]
["bitfinex","ETHUSD",1717976788430,0.661,3705.2,3704.8,35.0]
["bitfinex","ETHUSD",1717976791133,0.661,3705.2,3704.9,0.13223047]
["bitfinex","ETHUSD",1717976791339,0.661,3705.2,3704.7,1.34963]
["bitfinex","ETHUSD",1717976791532,0.661,3705.2,3704.8,0.1322878]
["bitfinex","ETHUSD",1717976791732,0.661,3705.2,3704.9,35.0]
["bitfinex","ETHUSD",1717976792139,0.661,3705.2,3705.0,0.13217314]
["bitfinex","ETHUSD",1717976793550,2.3592,3705.3,3705.0,0.13217314]
["bitfinex","ETHUSD",1717976795127,0.661,3705.2,3705.0,0.13217314]
["bitfinex","ETHUSD",1717976795333,0.661,3705.2,3704.4,2.4641]
["bitfinex","ETHUSD",1717976795624,0.661,3705.2,3704.5,35.57994583]
["bitfinex","ETHUSD",1717976805235,0.661,3705.2,3704.5,36.14594873]
["bitfinex","ETHUSD",1717976809633,2.3592,3705.3,3704.5,36.14594873]
["bitfinex","ETHUSD",1717976809857,0.55,3705.2,3704.5,36.14594873]
["bitfinex","ETHUSD",1717976812382,0.55,3705.2,3704.6,0.85751412]
["bitfinex","ETHUSD",1717976812737,0.55,3705.2,3704.7,0.13225221]
["bitfinex","ETHUSD",1717976812930,0.55,3705.2,3704.8,35.0]
["bitfinex","ETHUSD",1717976813260,0.55,3705.2,3704.9,0.13211054]
["bitfinex","ETHUSD",1717976813570,0.55,3705.2,3704.6,0.5660029]
["bitfinex","ETHUSD",1717976813863,0.55,3705.2,3705.0,35.1320532]
["bitfinex","ETHUSD",1717976814191,0.55,3705.2,3705.1,0.13199587]
["bitfinex","ETHUSD",1717976818092,0.55,3705.2,3705.1,35.0]
["bitfinex","ETHUSD",1717976818394,0.55,3705.2,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976821727,0.55,3705.3,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976823596,2.3537,3705.5,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976823597,1.211,3705.4,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976826276,0.711,3705.4,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976826457,0.661,3705.4,3705.1,35.13199587]
["bitfinex","ETHUSD",1717976829756,0.661,3705.4,3705.1,0.13199587]
["bitfinex","ETHUSD",1717976829962,0.661,3705.4,3704.8,0.5660029]
["bitfinex","ETHUSD",1717976830162,0.661,3705.4,3704.9,0.13207756]
["bitfinex","ETHUSD",1717976830395,0.661,3705.4,3704.9,35.0]
["bitfinex","ETHUSD",1717976830593,0.661,3705.4,3705.0,0.13202023]
["bitfinex","ETHUSD",1717976831289,0.661,3705.4,3705.1,35.0]
["bitfinex","ETHUSD",1717976831494,0.661,3705.4,3705.1,35.1319629]
["bitfinex","ETHUSD",1717976835967,0.661,3705.4,3705.1,0.1319629]
["bitfinex","ETHUSD",1717976836183,0.661,3705.4,3704.8,0.5660029]
["bitfinex","ETHUSD",1717976836499,0.661,3705.4,3705.2,0.13188433]
["bitfinex","ETHUSD",1717976836797,0.661,3705.4,3704.9,36.07993963]
["bitfinex","ETHUSD",1717976837004,0.661,3705.4,3705.3,0.13182701]
["bitfinex","ETHUSD",1717976837201,0.661,3705.4,3704.9,0.5660029]
["bitfinex","ETHUSD",1717976837400,0.661,3705.4,3705.3,0.13182701]
["bitfinex","ETHUSD",1717976837701,0.661,3705.4,3704.9,0.5660029]
["bitfinex","ETHUSD",1717976837870,2.01032,3705.6,3705.3,0.13182701]
["bitfinex","ETHUSD",1717976838071,2.01032,3705.6,3705.0,0.5660029]
["bitfinex","ETHUSD",1717976838271,2.01032,3705.6,3705.4,0.13167973]
["bitfinex","ETHUSD",1717976838564,2.01032,3705.6,3705.0,0.5660029]
["bitfinex","ETHUSD",1717976838766,2.01032,3705.6,3705.1,0.1318517]
["bitfinex","ETHUSD",1717976852417,1.34932,3705.6,3705.1,0.1318517]
["bitfinex","ETHUSD",1717976852587,2.01032,3705.6,3705.1,0.1318517]
["bitfinex","ETHUSD",1717976859421,0.661,3705.5,3705.1,0.1318517]
["bitfinex","ETHUSD",1717976859617,1.079642,3705.7,3705.1,0.1318517]
["bitfinex","ETHUSD",1717976859830,7.28,3706.0,3705.3,2.3101]
["bitfinex","ETHUSD",1717976860122,7.941,3706.0,3705.3,2.8761029]
["bitfinex","ETHUSD",1717976860425,9.020553,3706.0,3705.4,0.13152486]
["bitfinex","ETHUSD",1717976863104,1.740553,3706.0,3705.4,0.13152486]
["bitfinex","ETHUSD",1717976864523,1.079553,3706.0,3705.4,0.61166558]
["bitfinex","ETHUSD",1717976864711,0.661,3705.9,3705.5,2.4538]
["bitfinex","ETHUSD",1717976864912,0.661,3705.9,3705.5,2.58524631]
["bitfinex","ETHUSD",1717976865901,1.079553,3706.0,3705.5,2.58524631]
["bitfinex","ETHUSD",1717976866106,1.740553,3706.0,3705.5,2.58524631]
["bitfinex","ETHUSD",1717976868034,0.661,3705.8,3705.5,2.58524631]
["bitfinex","ETHUSD",1717976869593,1.079553,3706.0,3705.5,0.13144631]
["bitfinex","ETHUSD",1717976869826,1.079553,3706.0,3705.6,2.315]
["bitfinex","ETHUSD",1717976870130,1.740553,3706.0,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976870310,0.661,3706.1,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976870630,0.661,3706.1,3705.8,0.13108221]
["bitfinex","ETHUSD",1717976870828,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976871032,0.661,3706.1,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976871202,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976871534,0.661,3706.1,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976871996,0.661,3706.1,3705.8,0.13108221]
["bitfinex","ETHUSD",1717976872196,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976872396,0.661,3706.1,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976872629,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976872851,0.661,3706.1,3705.7,0.13113951]
["bitfinex","ETHUSD",1717976873054,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976873216,0.661,3706.1,3705.8,0.13108221]
["bitfinex","ETHUSD",1717976873424,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976873745,0.661,3706.1,3705.7,0.13116074]
["bitfinex","ETHUSD",1717976874040,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976874342,0.661,3706.1,3705.7,0.13116074]
["bitfinex","ETHUSD",1717976874702,0.661,3706.1,3705.6,2.5465]
["bitfinex","ETHUSD",1717976874903,0.661,3706.1,3705.8,0.13094182]
["bitfinex","ETHUSD",1717976875141,0.661,3706.1,3705.6,2.315]
["bitfinex","ETHUSD",1717976875360,0.661,3706.1,3705.9,0.13088452]
["bitfinex","ETHUSD",1717976875504,0.661,3706.1,3705.6,2.315]
["bitfinex","ETHUSD",1717976875837,0.661,3706.1,3705.3,2.4927]
["bitfinex","ETHUSD",1717976876042,0.661,3706.1,3705.4,0.13117106]
["bitfinex","ETHUSD",1717976876412,0.661,3705.9,3705.4,0.13117106]
["bitfinex","ETHUSD",1717976876615,0.661,3705.9,3705.5,0.49836534]
["bitfinex","ETHUSD",1717976876934,0.661,3705.9,3705.6,0.13107767]
["bitfinex","ETHUSD",1717976878546,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976879045,0.661,3705.9,3705.8,0.13095406]
["bitfinex","ETHUSD",1717976879404,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976879610,0.661,3705.9,3705.8,0.13095406]
["bitfinex","ETHUSD",1717976879937,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976880139,0.661,3705.9,3705.8,0.13095406]
["bitfinex","ETHUSD",1717976880506,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976880708,0.661,3705.9,3705.8,0.13095406]
["bitfinex","ETHUSD",1717976881135,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976881443,0.661,3705.9,3705.8,0.13092058]
["bitfinex","ETHUSD",1717976881607,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976881809,0.661,3705.9,3705.8,0.13092058]
["bitfinex","ETHUSD",1717976882110,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976882309,0.661,3705.9,3705.8,0.13092058]
["bitfinex","ETHUSD",1717976882643,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976883044,0.661,3705.9,3705.8,0.13092058]
["bitfinex","ETHUSD",1717976883346,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976883541,0.661,3705.9,3705.8,0.13092058]
["bitfinex","ETHUSD",1717976883748,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976883943,3.7843,3706.2,3705.8,0.13092657]
["bitfinex","ETHUSD",1717976884125,0.661,3705.9,3705.7,35.0]
["bitfinex","ETHUSD",1717976884523,0.55,3706.1,3705.7,35.0]
["bitfinex","ETHUSD",1717976884844,0.661,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1717976887335,0.661,3705.8,3705.2,1.79377946]
["bitfinex","ETHUSD",1717976887641,0.661,3705.8,3705.3,0.53956824]
["bitfinex","ETHUSD",1717976887825,0.661,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1717976891456,3.0254,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1717976891783,3.0254,3705.8,3704.9,2.4585]
["bitfinex","ETHUSD",1717976891931,0.661,3705.3,3704.9,2.4585]
["bitfinex","ETHUSD",1717976892130,0.661,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1717976896269,0.661,3705.3,3705.2,35.1312844]
["bitfinex","ETHUSD",1717976903471,1.34932,3705.6,3705.2,35.1312844]
["bitfinex","ETHUSD",1717976903671,0.661,3705.5,3705.2,35.1312844]
["bitfinex","ETHUSD",1717976909702,2.01032,3705.6,3705.2,35.1312844]
["bitfinex","ETHUSD",1717976909880,2.01032,3705.6,3705.2,37.78158985]
["bitfinex","ETHUSD",1717976912284,0.661,3705.4,3705.2,35.1312844]
["bitfinex","ETHUSD",1717976925610,0.661,3705.4,3705.2,0.1312844]
["bitfinex","ETHUSD",1717976925933,0.661,3705.4,3704.8,1.34957]
["bitfinex","ETHUSD",1717976926226,0.661,3705.4,3705.3,0.13141294]
["bitfinex","ETHUSD",1717976926431,0.661,3705.4,3704.9,35.0]
["bitfinex","ETHUSD",1717976926736,0.661,3705.4,3704.9,37.65030545]
["bitfinex","ETHUSD",1717976926930,0.661,3705.4,3705.0,0.13158491]
["bitfinex","ETHUSD",1717976930131,0.661,3705.4,3705.1,35.0]
["bitfinex","ETHUSD",1717976930320,0.661,3705.4,3705.1,35.13152458]
["bitfinex","ETHUSD",1717976934885,0.661,3705.2,3705.1,35.13152458]
["bitfinex","ETHUSD",1717976937982,0.661,3705.2,3705.1,0.13152458]
["bitfinex","ETHUSD",1717976938346,0.661,3705.2,3705.1,35.0]
["bitfinex","ETHUSD",1717976938546,0.661,3705.2,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976944963,2.3119,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976945163,0.661,3705.3,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976952700,2.3119,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976953011,0.661,3705.4,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976953174,1.34932,3705.6,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976953382,0.661,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976954182,0.661,3705.5,3705.1,35.69755147]
["bitfinex","ETHUSD",1717976954381,0.661,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976957426,0.661,3705.5,3705.1,35.69755147]
["bitfinex","ETHUSD",1717976958394,0.661,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976958599,0.661,3705.5,3705.1,35.69755147]
["bitfinex","ETHUSD",1717976959229,0.661,3705.5,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976966551,1.34932,3705.6,3705.1,35.13154857]
["bitfinex","ETHUSD",1717976966745,0.661,3705.5,3705.2,2.65030545]
["bitfinex","ETHUSD",1717976967261,0.661,3705.5,3705.3,0.13136799]
["bitfinex","ETHUSD",1717976967458,0.661,3705.5,3705.3,35.13136799]
["bitfinex","ETHUSD",1717976967771,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976968062,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976968468,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976968861,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976969054,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976969370,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976969575,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976970068,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976970272,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976970641,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976970866,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976971268,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976971451,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976972201,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976972401,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976972780,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976973110,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976973296,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976973500,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976973812,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976974112,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976974295,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976974495,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976974813,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976975015,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976975381,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976975580,0.661,3705.5,3705.4,0.13131067]
["bitfinex","ETHUSD",1717976975982,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976976186,0.661,3705.5,3705.4,0.13131364]
["bitfinex","ETHUSD",1717976976621,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976976920,0.661,3705.5,3705.4,0.13131364]
["bitfinex","ETHUSD",1717976977086,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717976977291,0.661,3705.5,3705.4,0.13131364]
["bitfinex","ETHUSD",1717976977617,1.62521117,3706.0,3705.4,2.65030545]
["bitfinex","ETHUSD",1717976977821,0.661,3705.8,3705.4,5.07411909]
["bitfinex","ETHUSD",1717976980423,0.661,3705.8,3705.4,2.42381364]
["bitfinex","ETHUSD",1717976980729,0.661,3705.8,3705.5,35.0]
["bitfinex","ETHUSD",1717976981104,0.661,3705.8,3705.6,0.13119902]
["bitfinex","ETHUSD",1717976981526,0.661,3705.8,3705.4,2.2925]
["bitfinex","ETHUSD",1717976981825,0.661,3705.8,3705.7,35.13114172]
["bitfinex","ETHUSD",1717976982009,0.661,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1717976982217,0.661,3705.8,3705.7,35.13114172]
["bitfinex","ETHUSD",1717976998648,1.34916,3706.0,3705.7,35.13114172]
["bitfinex","ETHUSD",1717976998834,0.661,3705.8,3705.7,35.13114172]
["bitfinex","ETHUSD",1717977000653,0.661,3705.8,3705.7,0.13114172]
["bitfinex","ETHUSD",1717977001020,0.661,3705.8,3705.2,2.9105029]
["bitfinex","ETHUSD",1717977001220,0.661,3705.8,3705.7,35.13111175]
["bitfinex","ETHUSD",1717977001442,0.661,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1717977001641,0.661,3705.8,3705.7,35.13106978]
["bitfinex","ETHUSD",1717977034899,1.34916,3706.0,3705.7,35.13106978]
["bitfinex","ETHUSD",1717977035103,0.661,3705.9,3705.7,35.13106978]
["bitfinex","ETHUSD",1717977035610,1.34916,3706.0,3705.7,35.13106978]
["bitfinex","ETHUSD",1717977037002,0.661,3706.2,3705.7,35.13106978]
["bitfinex","ETHUSD",1717977038089,1.079493,3706.3,3705.8,2.4039]
["bitfinex","ETHUSD",1717977038285,0.661,3706.1,3705.8,2.4039]
["bitfinex","ETHUSD",1717977038489,0.661,3706.1,3705.9,0.13055609]
["bitfinex","ETHUSD",1717977041511,0.661,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1717977041814,0.661,3706.1,3706.0,35.13047756]
["bitfinex","ETHUSD",1717977044984,0.661,3706.1,3706.0,0.13047756]
["bitfinex","ETHUSD",1717977045392,0.661,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1717977045593,0.661,3706.1,3706.0,35.13027946]
["bitfinex","ETHUSD",1717977048393,0.661,3706.1,3706.0,0.13027946]
["bitfinex","ETHUSD",1717977048593,0.661,3706.1,3705.8,2.4039]
["bitfinex","ETHUSD",1717977048793,0.661,3706.1,3705.9,0.13033675]
["bitfinex","ETHUSD",1717977048994,0.661,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1717977049195,0.661,3706.1,3706.0,35.13027946]
["bitfinex","ETHUSD",1717977051699,0.661,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1717977051900,0.661,3706.1,3706.0,35.13015964]
["bitfinex","ETHUSD",1717977052331,0.661,3706.1,3706.0,0.13015964]
["bitfinex","ETHUSD",1717977052831,0.661,3706.1,3706.0,35.13015964]
["bitfinex","ETHUSD",1717977056042,0.661,3706.1,3706.0,0.13015964]
["bitfinex","ETHUSD",1717977056212,0.661,3706.1,3705.8,2.4039]
["bitfinex","ETHUSD",1717977056417,0.661,3706.1,3706.0,35.1295263]
["bitfinex","ETHUSD",1717977056614,0.661,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1717977056814,0.661,3706.1,3706.0,35.1295263]
["bitfinex","ETHUSD",1717977070346,4.1108523,3706.1,3706.0,0.1295263]
["bitfinex","ETHUSD",1717977070732,5.4599923,3706.1,3705.4,35.0]
["bitfinex","ETHUSD",1717977071042,0.661,3705.7,3705.5,0.12985472]
["bitfinex","ETHUSD",1717977071429,0.661,3705.7,3705.3,1.9153929]
["bitfinex","ETHUSD",1717977071629,0.661,3705.7,3705.6,35.12979742]
["bitfinex","ETHUSD",1717977071837,0.661,3705.7,3705.6,35.0]
["bitfinex","ETHUSD",1717977072066,0.661,3705.7,3705.6,35.12979742]
["bitfinex","ETHUSD",1717977078868,2.9466,3705.7,3705.6,35.12979742]
["bitfinex","ETHUSD",1717977080946,0.661,3705.7,3705.6,35.12979742]
["bitfinex","ETHUSD",1717977088438,0.661,3705.7,3705.6,0.12979742]
["bitfinex","ETHUSD",1717977088643,0.661,3705.7,3705.2,2.278]
["bitfinex","ETHUSD",1717977088943,1.34914,3706.1,3705.6,35.12990829]
["bitfinex","ETHUSD",1717977089165,0.661,3705.7,3705.6,35.0]
["bitfinex","ETHUSD",1717977091082,0.661,3705.7,3705.6,35.12990829]
["bitfinex","ETHUSD",1717977098791,0.661,3705.7,3705.6,0.12990829]
["bitfinex","ETHUSD",1717977099090,0.661,3705.7,3705.2,2.278]
["bitfinex","ETHUSD",1717977099250,0.661,3705.5,3705.3,35.28440029]
["bitfinex","ETHUSD",1717977104361,1.34914,3706.1,3705.3,35.28440029]
["bitfinex","ETHUSD",1717977104559,0.661,3705.5,3705.3,35.0]
["bitfinex","ETHUSD",1717977106094,0.661,3705.5,3705.4,0.1300079]
["bitfinex","ETHUSD",1717977106304,0.661,3705.5,3705.2,2.278]
["bitfinex","ETHUSD",1717977106464,0.661,3705.5,3705.4,0.1300079]
["bitfinex","ETHUSD",1717977106785,0.661,3705.5,3705.4,35.0]
["bitfinex","ETHUSD",1717977106963,0.661,3705.5,3705.4,35.1300079]
["bitfinex","ETHUSD",1717977108377,0.661,3705.5,3705.4,37.78031335]
["bitfinex","ETHUSD",1717977124407,0.661,3705.5,3705.4,35.1300079]
["bitfinex","ETHUSD",1717977139920,1.34914,3706.1,3705.4,35.1300079]
["bitfinex","ETHUSD",1717977140122,0.661,3705.9,3705.5,2.3629]
["bitfinex","ETHUSD",1717977140325,1.079493,3706.3,3705.5,2.49283862]
["bitfinex","ETHUSD",1717977140634,0.661,3706.0,3705.6,2.65030545]
["bitfinex","ETHUSD",1717977141003,1.079493,3706.3,3705.7,0.12982402]
["bitfinex","ETHUSD",1717977141208,1.079493,3706.3,3705.8,2.3629]
["bitfinex","ETHUSD",1717977141407,0.661,3706.4,3705.8,2.3629]
["bitfinex","ETHUSD",1717977141710,0.661,3706.4,3705.9,35.12970943]
["bitfinex","ETHUSD",1717977141928,0.661,3706.4,3706.0,2.65030545]
["bitfinex","ETHUSD",1717977142104,0.661,3706.4,3706.0,2.77975983]
["bitfinex","ETHUSD",1717977142307,0.661,3706.4,3706.0,0.12945438]
["bitfinex","ETHUSD",1717977142605,0.661,3706.4,3706.1,35.0]
["bitfinex","ETHUSD",1717977142806,0.661,3706.4,3706.1,35.1293971]
["bitfinex","ETHUSD",1717977148542,1.079374,3706.7,3706.1,35.1293971]
["bitfinex","ETHUSD",1717977148745,1.34884,3706.9,3706.2,2.4211]
["bitfinex","ETHUSD",1717977148943,1.34884,3706.9,3706.2,5.20074526]
["bitfinex","ETHUSD",1717977148944,0.661,3706.8,3706.2,5.20074526]
["bitfinex","ETHUSD",1717977149932,1.34884,3706.9,3706.2,5.20074526]
["bitfinex","ETHUSD",1717977150120,0.661,3706.8,3706.2,5.20074526]
["bitfinex","ETHUSD",1717977150447,0.661,3706.8,3706.3,2.65030545]
["bitfinex","ETHUSD",1717977150955,0.661,3706.8,3706.4,0.12913239]
["bitfinex","ETHUSD",1717977152452,1.079264,3707.0,3706.2,2.4211]
["bitfinex","ETHUSD",1717977152453,1.079264,3707.0,3706.5,35.0]
["bitfinex","ETHUSD",1717977152755,0.661,3706.8,3706.5,35.12907511]
["bitfinex","ETHUSD",1717977153855,1.079254,3707.1,3706.5,35.12907511]
["bitfinex","ETHUSD",1717977154025,0.661,3706.9,3706.6,2.65030545]
["bitfinex","ETHUSD",1717977154341,0.661,3706.9,3706.7,0.12896057]
["bitfinex","ETHUSD",1717977155217,1.079217,3707.2,3706.7,0.12896057]
["bitfinex","ETHUSD",1717977155417,0.661,3707.0,3706.7,0.12896057]
["bitfinex","ETHUSD",1717977155649,0.661,3707.0,3706.8,2.65030545]
["bitfinex","ETHUSD",1717977155914,0.661,3707.0,3706.9,0.12859445]
["bitfinex","ETHUSD",1717977157422,3.0941,3707.0,3706.9,0.12859445]
["bitfinex","ETHUSD",1717977157616,3.0941,3707.0,3706.9,35.12859445]
["bitfinex","ETHUSD",1717977157947,3.0941,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1717977158129,3.0941,3707.0,3706.9,35.12859445]
["bitfinex","ETHUSD",1717977161455,3.0941,3707.0,3706.9,0.12859445]
["bitfinex","ETHUSD",1717977161821,3.0941,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1717977162244,3.0941,3707.0,3706.9,35.12859445]
["bitfinex","ETHUSD",1717977164857,3.0941,3707.0,3706.9,0.12859445]
["bitfinex","ETHUSD",1717977165239,3.0941,3707.0,3706.3,1.34903]
["bitfinex","ETHUSD",1717977165458,0.661,3706.8,3706.4,35.134903]
["bitfinex","ETHUSD",1717977165759,0.661,3706.8,3706.4,35.26378379]
["bitfinex","ETHUSD",1717977185051,2.427885,3707.3,3706.4,35.12888079]
["bitfinex","ETHUSD",1717977185052,2.9817,3706.5,3706.4,35.12888079]
["bitfinex","ETHUSD",1717977185237,2.9817,3706.5,3706.4,0.12888079]
["bitfinex","ETHUSD",1717977185586,2.9817,3706.5,3705.3,2.2756]
["bitfinex","ETHUSD",1717977185587,1.34907,3706.3,3705.3,2.2756]
["bitfinex","ETHUSD",1717977185801,1.34907,3706.3,3705.9,35.0]
["bitfinex","ETHUSD",1717977186065,0.661,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1717977190580,0.661,3706.0,3705.9,37.65030545]
["bitfinex","ETHUSD",1717977195379,0.661,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1717977196345,0.661,3706.0,3705.9,35.12926008]
["bitfinex","ETHUSD",1717977210588,0.661,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1717977210879,0.661,3706.0,3705.9,35.12945177]
["bitfinex","ETHUSD",1717977230108,0.661,3706.0,3705.9,0.12945177]
["bitfinex","ETHUSD",1717977230481,0.661,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1717977230690,0.661,3706.0,3705.9,35.12947874]
["bitfinex","ETHUSD",1717977234604,2.3955,3706.1,3705.9,35.12947874]
["bitfinex","ETHUSD",1717977234906,0.661,3706.0,3705.9,35.12947874]
["bitfinex","ETHUSD",1717977235886,0.661,3706.0,3705.9,0.12947874]
["bitfinex","ETHUSD",1717977236088,0.661,3706.0,3705.4,0.5660029]
["bitfinex","ETHUSD",1717977236291,0.661,3706.0,3705.9,0.12947874]
["bitfinex","ETHUSD",1717977236490,0.661,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1717977236681,0.661,3706.0,3705.9,35.12947874]
["bitfinex","ETHUSD",1717977277277,0.661,3706.0,3705.9,0.12947874]
["bitfinex","ETHUSD",1717977277480,0.661,3706.0,3705.6,2.2591]
["bitfinex","ETHUSD",1717977277646,0.661,3705.7,3705.6,2.2591]
["bitfinex","ETHUSD",1717977277841,0.661,3705.7,3705.6,37.2591]
["bitfinex","ETHUSD",1717977278042,0.661,3705.7,3705.6,39.90940545]
["bitfinex","ETHUSD",1717977278972,3.65377,3706.3,3705.6,39.90940545]
["bitfinex","ETHUSD",1717977279179,0.661,3705.9,3705.6,39.90940545]
["bitfinex","ETHUSD",1717977282578,0.661,3705.7,3705.6,39.90940545]
["bitfinex","ETHUSD",1717977284183,0.661,3705.7,3705.6,37.65030545]
["bitfinex","ETHUSD",1717977286277,0.661,3705.7,3705.6,37.77941773]
["bitfinex","ETHUSD",1717977287407,0.661,3705.7,3705.6,2.77941773]
["bitfinex","ETHUSD",1717977287701,0.661,3705.7,3705.6,0.12911228]
["bitfinex","ETHUSD",1717977287852,0.661,3705.7,3705.6,35.0]
["bitfinex","ETHUSD",1717977288202,0.661,3705.7,3705.6,35.12911228]
["bitfinex","ETHUSD",1717977295211,2.4192,3706.1,3705.6,35.12911228]
["bitfinex","ETHUSD",1717977295508,0.661,3705.8,3705.6,35.12911228]
["bitfinex","ETHUSD",1717977295683,0.661,3705.8,3705.6,37.77941773]
["bitfinex","ETHUSD",1717977308881,1.34907,3706.3,3705.7,2.41]
["bitfinex","ETHUSD",1717977309082,8.62892,3706.7,3705.8,0.12899169]
["bitfinex","ETHUSD",1717977309394,0.661,3706.2,3705.8,0.12899169]
["bitfinex","ETHUSD",1717977309597,0.661,3706.2,3705.9,3.21692951]
["bitfinex","ETHUSD",1717977309791,0.661,3706.2,3705.9,2.65030545]
["bitfinex","ETHUSD",1717977310089,0.661,3706.2,3706.0,0.1288771]
["bitfinex","ETHUSD",1717977312516,0.661,3706.2,3706.1,35.0]
["bitfinex","ETHUSD",1717977312687,0.661,3706.2,3706.1,35.12876888]
["bitfinex","ETHUSD",1717977316215,0.661,3706.2,3706.1,0.12876888]
["bitfinex","ETHUSD",1717977316607,0.661,3706.2,3705.7,2.41]
["bitfinex","ETHUSD",1717977316882,0.661,3705.9,3705.8,35.29766241]
["bitfinex","ETHUSD",1717977317101,0.661,3705.9,3705.8,35.42660316]
["bitfinex","ETHUSD",1717977318202,0.661,3705.9,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977321653,0.661,3705.9,3705.8,0.12894075]
["bitfinex","ETHUSD",1717977321991,0.661,3705.9,3705.5,2.85392406]
["bitfinex","ETHUSD",1717977322191,0.661,3705.9,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977328635,0.661,3706.1,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977338057,0.661,3705.9,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977363095,2.4306,3706.2,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977363096,0.661,3706.0,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977463183,0.661,3706.0,3705.8,35.69556481]
["bitfinex","ETHUSD",1717977467380,0.661,3706.0,3705.8,35.12894075]
["bitfinex","ETHUSD",1717977502494,0.661,3706.0,3705.8,35.0]
["bitfinex","ETHUSD",1717977502830,0.661,3706.0,3705.9,0.12358947]
["bitfinex","ETHUSD",1717977503828,3.75313,3706.4,3705.9,0.12358947]
["bitfinex","ETHUSD",1717977504028,0.661,3706.0,3705.9,0.12358947]
["bitfinex","ETHUSD",1717977506634,8.35937,3706.7,3706.0,2.4151]
["bitfinex","ETHUSD",1717977506929,8.35937,3706.7,3706.1,2.53857488]
["bitfinex","ETHUSD",1717977506930,7.28,3706.7,3706.1,2.53857488]
["bitfinex","ETHUSD",1717977507094,7.28,3706.7,3706.1,3.10519894]
["bitfinex","ETHUSD",1717977507297,7.28,3706.7,3706.2,0.5965275]
["bitfinex","ETHUSD",1717977507497,7.28,3706.7,3706.3,0.1232375]
["bitfinex","ETHUSD",1717977507748,7.28,3706.7,3706.4,35.0]
["bitfinex","ETHUSD",1717977508033,7.28,3706.7,3706.5,0.12312294]
["bitfinex","ETHUSD",1717977508415,7.28,3706.7,3706.4,35.0]
["bitfinex","ETHUSD",1717977508610,7.28,3706.7,3706.6,0.12306567]
["bitfinex","ETHUSD",1717977508804,7.28,3706.7,3706.5,0.12312294]
["bitfinex","ETHUSD",1717977509000,7.28,3706.7,3706.6,0.12306567]
["bitfinex","ETHUSD",1717977509317,7.941,3706.7,3706.4,35.0]
["bitfinex","ETHUSD",1717977509626,7.941,3706.7,3706.5,0.12312294]
["bitfinex","ETHUSD",1717977509826,7.941,3706.7,3706.4,35.0]
["bitfinex","ETHUSD",1717977510032,7.941,3706.7,3706.6,0.12306567]
["bitfinex","ETHUSD",1717977510533,0.661,3706.7,3706.4,35.0]
["bitfinex","ETHUSD",1717977510845,0.661,3706.7,3706.5,2.77342839]
["bitfinex","ETHUSD",1717977513841,0.661,3706.7,3706.5,0.12312294]
["bitfinex","ETHUSD",1717977514240,0.661,3706.7,3706.6,35.0]
["bitfinex","ETHUSD",1717977514444,0.661,3706.7,3706.6,35.12306567]
["bitfinex","ETHUSD",1717977517841,0.661,3706.7,3706.6,0.12306567]
["bitfinex","ETHUSD",1717977518244,0.661,3706.7,3706.6,35.0]
["bitfinex","ETHUSD",1717977518469,0.661,3706.7,3706.6,35.12306567]
["bitfinex","ETHUSD",1717977521132,0.661,3706.7,3706.6,0.12306567]
["bitfinex","ETHUSD",1717977521328,0.661,3706.7,3706.1,2.4151]
["bitfinex","ETHUSD",1717977521533,0.661,3706.7,3706.2,0.12304918]
["bitfinex","ETHUSD",1717977521862,0.661,3706.5,3706.3,35.0]
["bitfinex","ETHUSD",1717977522065,0.661,3706.5,3706.3,35.1229919]
["bitfinex","ETHUSD",1717977522242,0.661,3706.5,3706.4,2.65030545]
["bitfinex","ETHUSD",1717977522448,0.661,3706.5,3706.4,2.77324007]
["bitfinex","ETHUSD",1717977525427,0.661,3706.5,3706.4,0.12293462]
["bitfinex","ETHUSD",1717977525630,0.661,3706.5,3706.4,35.0]
["bitfinex","ETHUSD",1717977525865,0.661,3706.5,3706.4,35.12293462]
["bitfinex","ETHUSD",1717977547528,3.092,3706.5,3706.4,35.12293462]
["bitfinex","ETHUSD",1717977550122,3.092,3706.5,3706.4,0.12293462]
["bitfinex","ETHUSD",1717977550406,3.536096,3706.5,3705.6,4.19080406]
["bitfinex","ETHUSD",1717977550604,0.661,3705.8,3705.6,4.19080406]
["bitfinex","ETHUSD",1717977550807,0.661,3705.8,3705.7,0.1175134]
["bitfinex","ETHUSD",1717977551051,0.661,3705.8,3705.7,35.68413746]
["bitfinex","ETHUSD",1717977551239,0.661,3705.8,3705.7,35.56662406]
["bitfinex","ETHUSD",1717977551549,0.661,3705.8,3705.7,35.68413746]
["bitfinex","ETHUSD",1717977551908,0.661,3705.8,3705.7,37.76781885]
["bitfinex","ETHUSD",1717977555735,0.661,3706.0,3705.7,37.76781885]
["bitfinex","ETHUSD",1717977560552,0.661,3706.2,3705.8,2.3739]
["bitfinex","ETHUSD",1717977560747,0.661,3706.2,3705.9,0.11747071]
["bitfinex","ETHUSD",1717977560936,0.661,3706.2,3706.0,2.65030545]
["bitfinex","ETHUSD",1717977561141,0.661,3706.2,3706.1,0.11735613]
["bitfinex","ETHUSD",1717977563547,8.62896,3706.6,3706.1,0.11735613]
["bitfinex","ETHUSD",1717977563742,0.661,3706.3,3706.1,0.11735613]
["bitfinex","ETHUSD",1717977563927,0.661,3706.3,3706.2,35.0]
["bitfinex","ETHUSD",1717977564132,0.661,3706.3,3706.2,35.11729884]
["bitfinex","ETHUSD",1717977564848,8.62896,3706.6,3706.2,35.11729884]
["bitfinex","ETHUSD",1717977565054,0.661,3706.3,3706.2,37.55059884]
["bitfinex","ETHUSD",1717977565226,0.661,3706.3,3706.2,40.20090429]
["bitfinex","ETHUSD",1717977569430,0.661,3706.4,3706.2,40.20090429]
["bitfinex","ETHUSD",1717977573565,0.661,3706.4,3706.2,5.20090429]
["bitfinex","ETHUSD",1717977573869,0.661,3706.4,3706.2,2.55059884]
["bitfinex","ETHUSD",1717977574075,0.661,3706.4,3706.2,37.55059884]
["bitfinex","ETHUSD",1717977576274,11.993691,3707.0,3706.2,37.55059884]
["bitfinex","ETHUSD",1717977576475,0.661,3706.6,3706.2,37.55059884]
["bitfinex","ETHUSD",1717977577045,0.661,3706.6,3706.2,2.55059884]
["bitfinex","ETHUSD",1717977577675,0.661,3706.6,3706.3,35.0]
["bitfinex","ETHUSD",1717977578055,0.661,3706.6,3706.4,0.11324039]
["bitfinex","ETHUSD",1717977578573,0.661,3706.6,3706.2,2.4333]
["bitfinex","ETHUSD",1717977578873,0.661,3706.6,3706.5,35.0]
["bitfinex","ETHUSD",1717977579263,0.661,3706.6,3706.5,35.11318312]
["bitfinex","ETHUSD",1717977579464,0.661,3706.6,3706.5,0.11318312]
["bitfinex","ETHUSD",1717977579772,0.661,3706.6,3706.0,0.56662406]
["bitfinex","ETHUSD",1717977579987,0.661,3706.6,3706.1,35.63497626]
["bitfinex","ETHUSD",1717977580189,0.661,3706.4,3706.1,35.63497626]
["bitfinex","ETHUSD",1717977582391,0.661,3706.4,3706.2,2.3799]
["bitfinex","ETHUSD",1717977582571,0.661,3706.4,3706.3,0.11328867]
["bitfinex","ETHUSD",1717977582770,0.661,3706.4,3706.1,35.52156402]
["bitfinex","ETHUSD",1717977582987,0.661,3706.4,3706.2,2.76365141]
["bitfinex","ETHUSD",1717977584288,0.661,3706.4,3706.2,0.11334596]
["bitfinex","ETHUSD",1717977593407,0.661,3706.4,3706.0,2.94574743]
["bitfinex","ETHUSD",1717977593720,0.661,3706.4,3706.1,0.11370749]
["bitfinex","ETHUSD",1717977594233,0.661,3706.4,3705.9,0.56584743]
["bitfinex","ETHUSD",1717977594530,0.661,3706.4,3706.0,0.11376479]
["bitfinex","ETHUSD",1717977596426,0.661,3706.4,3706.1,0.30110122]
["bitfinex","ETHUSD",1717977596744,0.661,3706.4,3706.2,0.1136502]
["bitfinex","ETHUSD",1717977599531,2.4953,3706.8,3706.2,0.1136502]
["bitfinex","ETHUSD",1717977599723,0.661,3706.4,3706.2,0.1136502]